| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNVC | NANOVIRICIDES INC | $0.98 | -4.85% | -14.04% | -2.97% | -18.33% | -31.94% | -26.32% | -25.19% | -79.41% | -98.37% | $2.23 | $0.85 | 56.05% | 15.29% | 0.83 | 158,000 | -29.15% |
| SNAL | SNAIL INC | $0.56 | 4.72% | -1.42% | -13.28% | -37.64% | -44.50% | -64.87% | -58.89% | N/A | N/A | $2.15 | $0.53 | 74.19% | 4.72% | 1.15 | 6,900 | -78.16% |
| RDGT | RIDGETECH INC | $3.58 | 18.15% | 79.90% | 126.58% | 5.60% | 165.19% | 283.71% | -95.10% | -98.80% | -99.04% | $5.07 | $0.86 | 29.39% | 314.35% | 0.92 | 1,711,000 | 63.42% |
| ZSTK | ZEROSTACK CORP | $8.59 | -10.89% | -3.48% | 5.66% | 18.32% | -64.27% | -66.46% | -96.07% | N/A | N/A | $47.00 | $5.86 | 81.72% | 46.59% | 1.61 | 33,500 | -50.74% |
| UPLD | UPLAND SOFTWARE INC | $0.71 | 24.39% | 32.22% | -24.20% | -52.72% | -72.11% | -78.43% | -82.84% | -98.51% | -89.45% | $3.91 | $0.50 | 81.74% | 43.95% | 1.57 | 1,000,000 | 46.41% |
| VYNE | VYNE THERAPEUTICS INC | $0.62 | -2.38% | 0.99% | 3.19% | 8.27% | 84.13% | -64.86% | -74.59% | -99.52% | N/A | $1.99 | $0.28 | 69.14% | 118.86% | 1.02 | 88,000 | -68.68% |
| EHLD | EUROHOLDINGS LTD | $7.26 | 0.69% | 1.54% | 8.04% | 6.61% | 2.69% | 44.05% | N/A | N/A | N/A | $9.40 | $3.83 | 22.77% | 89.56% | 1.05 | 2,100 | -68.66% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $9.11 | 18.31% | -22.67% | -73.58% | -98.74% | -98.57% | -99.97% | -100.00% | N/A | N/A | $30.55k | $7.67 | 99.97% | 18.73% | 1.19 | 867,000 | 89.72% |
| NIXX | NIXXY INC | $0.81 | 1.63% | 19.56% | 59.72% | -24.72% | -45.80% | -63.21% | -78.29% | -99.35% | N/A | $2.47 | $0.47 | 67.09% | 71.52% | 0.97 | 794,000 | -54.45% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.28 | 0.79% | -4.48% | -0.78% | -20.00% | -28.89% | 45.12% | -66.32% | N/A | N/A | $2.42 | $0.58 | 47.11% | 120.69% | 2.23 | 74,000 | -45.99% |
| LHAI | LINKHOME HOLDINGS INC | $1.23 | 3.36% | -8.21% | -2.38% | -84.83% | -86.87% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 92.15% | 20.59% | 1.92 | 53,600 | -34.63% |
| AUID | AUTHID INC | $1.47 | 8.09% | -2.00% | 6.52% | 58.41% | -45.35% | -77.38% | -58.49% | N/A | N/A | $9.58 | $0.84 | 84.66% | 75.00% | 0.81 | 328,000 | 78.26% |
| THH | TRYHARD HOLDINGS LTD | $0.41 | 1.00% | -6.90% | -27.68% | -97.74% | -94.22% | N/A | N/A | N/A | N/A | $55.05 | $0.38 | 99.26% | 6.86% | 1.83 | 161,000 | -44.67% |
| SCNX | SCIENTURE HOLDINGS INC | $0.49 | 1.04% | 7.06% | 30.38% | -16.38% | -43.60% | -74.61% | -91.36% | -99.50% | N/A | $2.60 | $0.37 | 81.35% | 30.38% | 1.03 | 326,000 | -10.68% |
| APLM | APOLLOMICS INC | $17.80 | -3.73% | -8.76% | -15.66% | 3.31% | -3.43% | 87.37% | -98.50% | N/A | N/A | $42.12 | $3.66 | 57.74% | 386.47% | 0.16 | 3,700 | 42.31% |
| DARE | DARE BIOSCIENCE INC | $1.37 | 0.74% | -6.80% | -17.47% | -36.57% | -33.50% | -52.43% | -88.81% | -94.12% | -99.60% | $9.19 | $1.27 | 85.09% | 7.87% | 0.67 | 77,000 | -62.44% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.02 | 1.68% | -1.95% | 5.96% | -19.47% | -48.46% | -59.46% | -89.02% | -99.02% | -99.95% | $7.55 | $2.74 | 60.00% | 10.22% | 1.64 | 44,000 | -20.86% |
| JL | J-LONG GROUP LTD | $5.18 | 4.02% | 4.44% | 17.73% | -15.22% | -23.82% | 12.36% | N/A | N/A | N/A | $8.22 | $1.50 | 36.98% | 245.33% | 1.15 | 15,500 | -20.51% |
| ZGM | ZENTA GROUP CO LTD | $1.68 | 4.35% | -1.75% | -12.95% | -31.12% | -55.91% | N/A | N/A | N/A | N/A | $4.51 | $1.40 | 62.75% | 20.00% | 0.57 | 9,300 | 27.40% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 10.28% | 5.36% | 0.00% | 6.31% | -19.18% | -42.44% | N/A | N/A | N/A | $2.30 | $1.02 | 48.70% | 15.69% | 0.69 | 13,900 | 297.14% |
| BANL | CBL INTERNATIONAL LTD | $0.70 | 3.55% | 22.81% | 68.67% | 55.56% | -4.11% | -35.90% | -84.16% | N/A | N/A | $1.16 | $0.28 | 39.66% | 152.71% | 0.66 | 280,000 | 7.69% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.60 | 4.05% | -17.34% | -38.57% | -40.25% | -49.65% | -53.02% | -55.54% | -92.34% | -90.93% | $11.20 | $3.37 | 67.86% | 6.82% | 1.09 | 14,700 | -55.45% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.58 | 3.95% | -3.07% | -5.39% | 7.48% | 21.54% | 47.66% | -57.30% | -95.69% | N/A | $1.88 | $0.75 | 15.96% | 111.51% | 0.94 | 17,300 | 36.22% |
| VBIX | VIEWBIX INC | $1.79 | -5.79% | 1.70% | 7.83% | 59.82% | -34.19% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 81.73% | 86.26% | -0.31 | 19,700 | -87.21% |
| HHS | HARTE HANKS INC | $2.57 | -0.39% | -7.55% | -8.21% | -23.05% | -31.10% | -45.32% | -72.37% | -43.89% | -90.00% | $5.39 | $2.33 | 52.32% | 10.30% | 0.63 | 500 | -98.18% |
| GRNQ | GREENPRO CAPITAL CORP | $2.28 | -0.22% | 1.56% | 40.43% | 33.82% | 58.43% | 144.62% | 69.90% | -91.82% | N/A | $2.50 | $0.84 | 9.00% | 172.46% | 0.86 | 24,900 | 132.71% |
| EPOW | E-POWER INC | $0.71 | -4.47% | 0.86% | -8.31% | -34.63% | -13.37% | -26.46% | -74.33% | -84.82% | N/A | $1.86 | $0.66 | 62.04% | 6.81% | 0.56 | 150,000 | 127.27% |
| GSIW | GARDEN STAGE LTD | $17.39 | 5.91% | -9.47% | -32.91% | -33.12% | -41.64% | -82.01% | N/A | N/A | N/A | $358.00 | $8.00 | 95.14% | 117.38% | 1.46 | 13,600 | -53.10% |
| CTRM | CASTOR MARITIME INC | $1.96 | 0.51% | -7.11% | -11.71% | -18.67% | -11.31% | -20.97% | -72.22% | -97.78% | N/A | $2.65 | $1.84 | 26.15% | 6.52% | 1.00 | 41,400 | 91.67% |
| PN | SKYCORP SOLAR GROUP LTD | $0.70 | 0.00% | 31.58% | 45.83% | -0.14% | 7.69% | -81.63% | N/A | N/A | N/A | $4.30 | $0.41 | 83.72% | 72.84% | 0.68 | 19,700 | -89.18% |
| TLF | TANDY LEATHER FACTORY INC | $2.34 | 3.54% | 1.74% | -23.53% | -11.70% | -22.77% | -22.00% | -45.58% | -40.00% | -68.25% | $3.78 | $2.26 | 38.10% | 3.54% | 0.07 | 18,000 | -69.49% |
| MYND | MYNDAI INC | $0.41 | -6.36% | -12.15% | -11.97% | -8.65% | -53.66% | -56.22% | -94.25% | -98.96% | N/A | $1.15 | $0.35 | 64.14% | 17.71% | 0.47 | 17,300 | -57.07% |
| DDC | DDC ENTERPRISE LTD | $2.04 | -0.49% | -11.30% | -16.73% | -0.49% | -80.86% | -53.40% | N/A | N/A | N/A | $20.83 | $1.62 | 90.21% | 25.93% | 1.66 | 60,000 | 219.15% |
| ACCL | ACCO GROUP HOLDINGS LTD | $1.34 | -4.29% | -8.22% | -6.29% | -57.46% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 73.20% | 8.94% | 1.11 | 28,500 | 46.91% |
| SURG | SURGEPAYS INC | $0.88 | 5.24% | 4.99% | 17.55% | -52.22% | -70.14% | -32.52% | -79.91% | -95.89% | N/A | $3.47 | $0.75 | 74.52% | 17.55% | 0.77 | 109,000 | -46.04% |
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 0.52% | -10.66% | -1.67% | 3.59% | -17.76% | 15.00% | N/A | N/A | N/A | $2.97 | $1.00 | 54.31% | 35.70% | 0.11 | 17,400 | 58.18% |
| AUST | AUSTIN GOLD CORP | $1.35 | 4.65% | -7.53% | -36.92% | -26.23% | -25.00% | -3.57% | 22.17% | N/A | N/A | $3.92 | $1.05 | 65.56% | 28.57% | 0.73 | 132,000 | -13.73% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.74 | -1.59% | -8.63% | -15.80% | -11.79% | -41.19% | -31.39% | -55.36% | N/A | N/A | $2.60 | $0.68 | 71.50% | 8.97% | 0.59 | 131,000 | -21.08% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.73 | 2.38% | 3.11% | 15.51% | 17.74% | -44.27% | -58.52% | -71.48% | -86.43% | -82.62% | $1.87 | $0.46 | 60.96% | 58.70% | 0.89 | 38,600 | -83.14% |
| MFI | MF INTERNATIONAL LTD | $10.90 | 5.83% | -3.11% | -9.09% | -48.46% | -71.82% | 101.63% | N/A | N/A | N/A | $60.73 | $4.08 | 82.05% | 167.09% | 1.57 | 3,300 | -32.65% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | 5.56% | -10.94% | 21.02% | 8.57% | -28.75% | 14.00% | -100.00% | N/A | N/A | $2.35 | $0.61 | 51.49% | 85.67% | 0.94 | 103,000 | -41.81% |
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | -1.59% | -6.77% | -17.88% | -22.50% | -64.67% | -70.89% | N/A | N/A | N/A | $5.21 | $1.00 | 76.20% | 24.00% | 0.19 | 2,800 | -68.89% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 1.18% | 0.00% | -1.71% | -67.39% | -88.99% | -89.83% | N/A | N/A | N/A | $9.53 | $0.20 | 92.78% | 244.00% | 0.51 | 212,000 | 1,139.77% |
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.04 | 2.00% | -20.31% | -31.54% | -40.87% | -52.67% | -76.58% | -91.47% | N/A | N/A | $9.17 | $1.89 | 77.74% | 7.94% | 1.00 | 421,000 | 8.51% |
| USEA | UNITED MARITIME CORP | $1.99 | 1.02% | 0.00% | 5.29% | -1.00% | 16.37% | 30.07% | -31.62% | N/A | N/A | $2.28 | $1.00 | 12.72% | 99.00% | 1.02 | 98,000 | 15.98% |
| TRAW | TRAWS PHARMA INC | $2.22 | 3.74% | 5.21% | 55.24% | 80.49% | 18.09% | -21.83% | -87.71% | -99.46% | -99.99% | $3.27 | $0.97 | 32.01% | 128.87% | 0.96 | 43,000 | -26.50% |
| SGRP | SPAR GROUP INC | $0.74 | -2.12% | 0.95% | -5.25% | -4.02% | -34.51% | -45.99% | -41.73% | -55.69% | -26.00% | $1.60 | $0.72 | 53.75% | 2.35% | 0.40 | 28,600 | -63.80% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | 2.87% | 0.00% | -5.70% | -43.72% | -77.10% | -84.64% | N/A | N/A | N/A | $2.68 | $0.17 | 91.98% | 25.00% | 0.93 | 235,000 | 91.06% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.84 | 10.74% | 6.98% | 5.00% | -10.57% | -9.45% | -23.17% | -68.98% | -82.58% | -76.36% | $4.96 | $2.33 | 42.84% | 21.67% | 0.42 | 65,500 | 14.91% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.00 | 2.46% | -15.40% | -23.78% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $4.65 | 64.31% | 7.53% | -0.93 | 31,300 | -6.85% |
| HUIZ | HUIZE HOLDING LTD | $1.72 | 2.69% | 1.18% | -16.91% | -45.57% | -47.08% | -42.86% | -69.66% | -96.32% | N/A | $4.53 | $1.50 | 62.03% | 14.67% | 0.90 | 2,500 | -68.35% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.33 | 0.57% | -1.84% | -5.50% | 25.12% | 44.84% | 44.84% | -93.65% | N/A | N/A | $6.92 | $2.14 | 22.98% | 148.83% | 0.32 | 3,900 | 18.18% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.84 | 8.88% | -30.30% | -18.22% | -13.21% | 0.00% | 12.20% | -63.21% | -92.58% | -99.38% | $4.49 | $0.47 | 59.02% | 291.49% | 0.87 | 37,300 | -73.55% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.20 | -1.64% | -5.51% | 4.35% | -4.00% | -15.49% | -23.57% | -61.78% | -78.65% | N/A | $5.46 | $1.06 | 78.02% | 13.21% | 0.77 | 3,400 | -74.63% |
| LGPS | LOGPROSTYLE INC | $0.72 | -4.38% | -12.20% | -8.86% | -25.77% | -32.08% | -80.54% | N/A | N/A | N/A | $7.20 | $0.67 | 90.00% | 7.78% | 0.92 | 6,800 | 11.48% |
| FBLG | FIBROBIOLOGICS INC | $0.25 | -1.57% | -11.35% | -1.19% | 1.63% | -52.47% | -77.48% | N/A | N/A | N/A | $1.53 | $0.22 | 83.66% | 13.64% | 0.41 | 606,000 | -37.40% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | -0.82% | -13.32% | 7.84% | -3.04% | 7.84% | -55.19% | -94.40% | -93.93% | N/A | $4.50 | $0.41 | 86.56% | 47.56% | 0.25 | 115,000 | -41.03% |
| REE | REE AUTOMOTIVE LTD | $0.54 | 3.26% | -9.56% | -6.26% | -30.54% | -41.16% | -86.42% | -93.91% | -99.82% | N/A | $4.01 | $0.51 | 86.56% | 5.69% | 1.37 | 25,300 | -51.35% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.75 | -2.59% | -14.76% | 12.93% | -27.79% | -34.70% | -51.55% | -96.98% | -98.49% | N/A | $2.48 | $0.63 | 69.72% | 19.21% | 1.05 | 468,000 | 18.78% |
| LGCB | LINKAGE GLOBAL INC | $1.44 | -2.70% | -6.49% | -17.24% | -23.40% | -43.31% | -19.46% | N/A | N/A | N/A | $3.10 | $1.22 | 53.55% | 18.03% | -0.24 | 13,000 | 39.78% |
| GIGM | GIGAMEDIA LTD | $1.51 | 0.00% | -3.21% | -2.58% | 0.67% | -17.26% | -5.45% | 6.34% | -59.63% | -50.26% | $1.89 | $1.37 | 20.11% | 10.22% | 0.26 | 2,000 | -60.00% |
| MOGU | MOGU INC | $2.26 | -0.83% | 2.26% | -6.22% | -7.00% | -36.34% | 0.44% | -21.25% | -90.19% | N/A | $8.10 | $1.83 | 72.10% | 23.50% | 0.45 | 8,300 | 93.02% |
| RYDE | RYDE GROUP LTD | $0.48 | -8.87% | -29.07% | 107.30% | 50.94% | 34.17% | 58.36% | N/A | N/A | N/A | $0.86 | $0.16 | 43.84% | 201.88% | 0.63 | 1,127,000 | 106.03% |
| AERT | AERIES TECHNOLOGY INC | $0.33 | 8.97% | -7.34% | -12.06% | -41.43% | -63.02% | -53.14% | -96.82% | N/A | N/A | $1.52 | $0.26 | 78.39% | 26.15% | 0.22 | 425,000 | -19.96% |
| QVCGA | QVC GROUP INC | $2.04 | 14.61% | -35.24% | -49.75% | -82.61% | -84.64% | -80.57% | -95.19% | -99.66% | -99.83% | $15.98 | $1.78 | 87.23% | 14.61% | 1.77 | 692,000 | -44.28% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.65 | 3.77% | 17.02% | 10.00% | 3.13% | -32.54% | 6.45% | -56.58% | -97.73% | -92.84% | $3.35 | $1.34 | 50.75% | 23.13% | 0.52 | 8,800 | -92.21% |
| WETH | WETOUCH TECHNOLOGY INC | $1.37 | 2.24% | -1.44% | -25.95% | -3.52% | 7.03% | -5.52% | N/A | -66.83% | N/A | $3.68 | $0.76 | 62.77% | 80.26% | 0.69 | 11,400 | -10.24% |
| INAB | IN8BIO INC | $1.66 | -17.00% | -19.42% | 9.93% | -5.14% | -19.02% | -75.72% | -95.35% | N/A | N/A | $6.90 | $1.17 | 75.94% | 41.88% | 1.02 | 240,000 | -5.51% |
| ORGN | ORIGIN MATERIALS INC | $3.24 | 12.89% | -8.78% | -26.58% | -52.11% | -79.44% | -85.29% | -97.24% | -98.93% | N/A | $28.49 | $2.71 | 88.63% | 19.56% | 1.43 | 253,000 | -46.74% |
| HIND | VYOME HOLDINGS INC | $2.32 | 1.75% | 3.11% | -20.00% | -36.09% | -58.79% | -96.42% | -99.99% | -100.00% | N/A | $305.00 | $1.75 | 99.24% | 32.57% | 0.51 | 38,000 | 26.67% |
| BURU | NUBURU INC | $0.19 | -9.22% | -3.11% | -60.96% | -81.26% | -73.99% | -82.94% | -99.97% | -99.99% | N/A | $4.24 | $0.17 | 95.59% | 12.65% | -0.00 | 27,586,000 | -61.04% |
| BNGO | BIONANO GENOMICS INC | $1.46 | 26.96% | 31.53% | 29.20% | -4.58% | -13.10% | -55.76% | -99.78% | -99.97% | N/A | $5.50 | $1.06 | 73.45% | 37.74% | 2.01 | 1,586,000 | 302.54% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.43 | 2.38% | -5.49% | -29.97% | -32.81% | -62.28% | -67.42% | -95.91% | N/A | N/A | $1.85 | $0.42 | 76.76% | 2.38% | -0.01 | 3,600 | -56.63% |
| CISO | CISO GLOBAL INC | $0.37 | -5.90% | -5.90% | 12.58% | -16.59% | -65.05% | -18.44% | -92.86% | -99.14% | N/A | $1.70 | $0.30 | 78.41% | 20.72% | 0.93 | 177,000 | -30.04% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 1.99% | -6.47% | -1.91% | -41.25% | -55.94% | -26.75% | -59.71% | N/A | N/A | $1.65 | $0.40 | 65.82% | 39.95% | 1.18 | 87,500 | -10.71% |
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | 4.17% | 5.26% | 5.04% | 5.04% | 0.00% | -0.99% | 2.04% | -84.13% | N/A | $1.38 | $0.82 | 27.54% | 21.95% | 0.47 | 23,700 | -76.06% |
| SLAI | SOLAI LTD | $0.86 | 2.38% | 3.61% | 11.69% | -16.50% | -67.18% | -55.21% | -68.73% | -99.59% | -99.48% | $8.07 | $0.63 | 89.34% | 36.51% | 1.83 | 66,000 | 29.41% |
| RGNT | REGENTIS BIOMATERIALS LTD | $3.10 | 2.31% | -2.52% | -16.22% | -53.38% | N/A | N/A | N/A | N/A | N/A | $8.35 | $2.95 | 62.87% | 5.08% | 1.62 | 7,600 | 181.48% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.70 | 1.37% | 0.71% | 7.87% | -3.90% | -39.84% | -5.13% | -66.36% | -90.84% | -92.37% | $10.77 | $3.18 | 65.65% | 16.35% | -0.04 | 650 | N/A |
| MDRR | MEDALIST DIVERSIFIED INC | $11.20 | -3.11% | -3.45% | -4.72% | -5.08% | -17.92% | -10.90% | -12.50% | -67.29% | N/A | $14.52 | $9.55 | 22.87% | 17.28% | 0.13 | 3,200 | N/A |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | -2.91% | -0.99% | 10.50% | 9.89% | -7.06% | -3.85% | -48.72% | -71.91% | N/A | $1.18 | $0.80 | 15.25% | 25.00% | 0.35 | 900 | -76.92% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.04 | 0.33% | -2.25% | 21.12% | -59.74% | -42.31% | 47.57% | -70.23% | N/A | N/A | $9.58 | $1.83 | 68.27% | 66.12% | 0.11 | 8,900 | -63.97% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | -11.88% | -0.70% | -5.37% | 9.30% | -42.68% | -15.57% | N/A | N/A | N/A | $4.84 | $1.11 | 70.87% | 27.03% | 0.56 | 48,300 | -5.29% |
| SST | SYSTEM1 INC | $1.60 | -7.51% | -13.04% | -51.52% | -65.67% | -79.90% | -62.80% | -96.08% | -98.44% | N/A | $15.00 | $1.48 | 89.33% | 8.11% | 1.06 | 115,000 | 9.52% |
| QCLS | Q/C TECHNOLOGIES INC | $3.80 | 3.54% | -4.28% | 8.57% | -24.60% | 8.26% | -89.27% | -99.92% | -99.98% | -100.00% | $44.40 | $2.50 | 91.44% | 52.00% | 1.14 | 238,000 | -48.93% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.02 | -3.35% | -19.84% | -29.52% | -54.30% | -81.96% | -86.06% | -74.59% | N/A | N/A | $19.70 | $2.00 | 89.75% | 1.00% | 1.16 | 6,300 | -18.18% |
| ELSE | ELECTRO SENSORS INC | $4.54 | 1.57% | 5.83% | 5.58% | 8.61% | -5.42% | 7.33% | 2.02% | -15.30% | 30.09% | $5.29 | $3.65 | 14.18% | 24.38% | 0.13 | 14,300 | 130.65% |
| MDXH | MDXHEALTH SA | $3.19 | 0.95% | -5.34% | -11.63% | -8.07% | -29.11% | 101.90% | 11.54% | N/A | N/A | $5.33 | $1.36 | 40.15% | 134.56% | 0.59 | 90,500 | 7.74% |
| AIRI | AIR INDUSTRIES GROUP | $3.30 | 2.48% | -1.49% | 2.17% | -5.44% | 6.45% | -14.40% | -5.71% | -76.09% | -94.43% | $4.17 | $2.55 | 20.86% | 29.41% | 0.50 | 204,000 | 142.86% |
| SAIH | SAIHEAT LTD | $8.25 | 5.63% | -1.43% | 34.36% | -14.95% | -17.29% | 11.49% | -54.17% | N/A | N/A | $15.41 | $3.00 | 46.46% | 175.00% | 1.01 | 5,000 | 257.14% |
| CYN | CYNGN INC | $1.96 | -11.31% | -14.78% | 42.03% | -36.57% | -67.28% | -60.64% | -99.99% | N/A | N/A | $41.54 | $1.33 | 95.28% | 47.26% | 0.67 | 1,055,000 | 165.08% |
| RVSN | RAIL VISION LTD | $8.78 | 12.13% | 3.42% | 40.26% | -16.09% | -24.45% | -37.34% | -97.56% | N/A | N/A | $29.57 | $3.66 | 70.31% | 139.89% | 1.00 | 44,300 | 112.98% |
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.73 | -3.54% | -2.05% | 21.66% | 14.14% | -16.35% | 208.06% | 156.95% | -16.11% | 41.62% | $8.27 | $1.65 | 30.71% | 247.27% | 0.60 | 51,300 | 19.30% |
| MWYN | MARWYNN HOLDINGS INC | $0.77 | 0.39% | 1.99% | -7.59% | -12.44% | -38.64% | -82.29% | N/A | N/A | N/A | $11.20 | $0.67 | 93.15% | 14.31% | 0.36 | 33,600 | -26.48% |
| TOPP | TOPPOINT HOLDINGS INC | $0.80 | 0.00% | 7.70% | 6.27% | -13.37% | -50.19% | -47.22% | N/A | N/A | N/A | $3.86 | $0.67 | 79.35% | 18.96% | -0.17 | 72,000 | 33.33% |
| TOPS | TOP SHIPS INC | $3.32 | 5.73% | 0.00% | -25.73% | -31.55% | -40.29% | -47.80% | -68.20% | -99.33% | -100.00% | $11.47 | $3.08 | 71.05% | 7.79% | 1.12 | 73,000 | 10.61% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.68 | 3.70% | -21.86% | 0.60% | -5.08% | -15.58% | -13.85% | 0.00% | -45.28% | -63.08% | $2.88 | $1.52 | 41.67% | 10.53% | 0.50 | 62,000 | -42.06% |
| PDC | PERPETUALSCOM LTD | $5.06 | -1.75% | -6.12% | 10.48% | 6.75% | 108.23% | 119.14% | N/A | N/A | N/A | $10.50 | $1.64 | 51.81% | 208.54% | 1.57 | 8,400 | -53.59% |
| AURE | AURELION INC | $1.93 | 7.82% | -3.02% | 12.21% | -37.74% | -64.25% | -62.34% | N/A | N/A | N/A | $14.60 | $1.51 | 86.78% | 27.81% | 0.64 | 22,300 | 87.39% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.66 | -2.92% | -13.36% | -8.28% | -34.96% | -49.04% | 98.51% | -65.37% | -93.45% | 6.40% | $6.26 | $0.64 | 57.51% | 315.63% | 0.78 | 13,300 | -57.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.