| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $5.46 | 0.09% | 1.11% | -0.73% | -23.96% | -33.48% | -54.69% | 34.48% | 19.61% | -88.86% | $12.67 | $5.25 | 56.91% | 4.00% | 0.18 | 0 | -100.00% |
| FTHM | FATHOM HOLDINGS INC | $0.74 | 1.08% | -5.93% | -26.14% | -11.19% | -29.29% | -39.84% | -89.34% | -97.18% | N/A | $3.37 | $0.40 | 78.10% | 84.50% | 1.23 | 294,000 | 13.08% |
| AIFU | AIFU INC | $36.39 | -0.52% | 2.84% | -8.59% | 13.13% | -0.55% | -75.87% | -98.61% | -99.38% | -98.95% | $153.60 | $20.00 | 76.31% | 81.97% | 0.65 | 2,900 | -49.12% |
| UONE | URBAN ONE INC | $5.26 | -0.82% | 3.31% | -1.10% | -43.05% | -57.20% | -68.19% | -90.70% | -92.67% | -84.05% | $18.50 | $4.63 | 71.57% | 13.61% | 1.04 | 2,400 | -78.95% |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.14 | 0.96% | 2.92% | -43.69% | -51.96% | -60.04% | -91.56% | -100.00% | -100.00% | N/A | $107.88 | $2.81 | 97.09% | 11.74% | 0.81 | 8,700 | -42.00% |
| CTSO | CYTOSORBENTS CORP | $0.39 | 3.64% | 14.00% | -7.21% | -30.00% | -40.63% | -55.76% | -87.21% | -94.87% | -91.84% | $1.22 | $0.35 | 68.44% | 10.00% | 0.89 | 27,400 | -75.75% |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.48 | -4.05% | -1.39% | -11.80% | -16.47% | -30.39% | -53.90% | N/A | N/A | N/A | $4.57 | $1.27 | 67.61% | 16.54% | 1.35 | 98,000 | -14.04% |
| MOVE | CORVEX INC | $12.16 | -0.16% | 10.72% | -32.67% | -9.74% | -13.04% | 83.38% | -94.09% | -98.20% | N/A | $34.87 | $4.67 | 65.13% | 160.39% | 1.15 | 287,000 | -96.10% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.47 | -2.59% | -5.68% | -4.16% | 9.85% | 22.05% | -15.00% | N/A | N/A | N/A | $1.93 | $1.02 | 24.04% | 43.73% | 0.61 | 10,300 | 347.83% |
| TXMD | THERAPEUTICSMD INC | $2.07 | 0.97% | 2.96% | 6.09% | 2.96% | -8.73% | 89.14% | -50.00% | -95.61% | -99.47% | $2.95 | $0.99 | 29.83% | 109.09% | 0.87 | 7,700 | -65.93% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.29 | 5.43% | 12.40% | -11.69% | -20.00% | -33.00% | -61.90% | -93.40% | -98.30% | N/A | $5.65 | $1.07 | 77.17% | 20.56% | 1.48 | 122,000 | -60.26% |
| MOBX | MOBIX LABS INC | $1.76 | -2.84% | 2.70% | -19.72% | -22.62% | -28.75% | -79.12% | -98.44% | -98.29% | N/A | $14.40 | $1.31 | 87.78% | 34.87% | 0.02 | 228,000 | -58.01% |
| FLD | FOLD HOLDINGS INC | $0.46 | 7.11% | 9.96% | 1.64% | -59.92% | -72.23% | -87.58% | -95.22% | N/A | N/A | $4.70 | $0.36 | 90.12% | 30.70% | 0.38 | 69,000 | -60.12% |
| CDLX | CARDLYTICS INC | $4.09 | -13.94% | -7.37% | -19.45% | -55.72% | -61.16% | -80.00% | -97.61% | -99.60% | N/A | $32.80 | $3.50 | 87.53% | 16.86% | 2.53 | 71,000 | 0.00% |
| QNCX | QUINCE THERAPEUTICS INC | $28.88 | 2.29% | 28.27% | 73.97% | 21.07% | 6.18% | -91.10% | -87.79% | -99.78% | N/A | $909.98 | $15.10 | 96.83% | 91.26% | 0.85 | 43,000 | 62.88% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.75 | 5.07% | -5.97% | -18.11% | -36.53% | -31.57% | -50.81% | -88.22% | -88.63% | -98.44% | $1.81 | $0.74 | 58.53% | 1.90% | 1.20 | 348,000 | 319.28% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | -4.85% | -3.92% | -25.76% | -44.32% | -50.00% | -60.16% | -78.51% | -99.24% | N/A | $4.00 | $0.99 | 74.22% | 4.04% | 0.39 | 4,200 | -70.63% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.54 | -5.88% | -7.25% | -25.80% | 0.99% | -68.00% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 91.05% | 31.72% | 1.26 | 525,000 | 79.79% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | -0.88% | 1.44% | -10.32% | -14.00% | -19.86% | -56.87% | -74.55% | -96.20% | N/A | $1.83 | $0.51 | 68.85% | 11.33% | 0.88 | 10,400 | -87.62% |
| EONR | EON RESOURCES INC | $0.47 | 2.15% | -3.85% | 0.64% | -33.57% | 18.16% | 72.73% | -95.56% | N/A | N/A | $1.58 | $0.27 | 70.57% | 72.22% | -0.27 | 430,000 | -13.65% |
| QCLS | Q/C TECHNOLOGIES INC | $2.95 | -5.08% | 3.32% | -27.27% | -30.17% | -28.93% | -73.21% | -99.93% | -99.98% | -100.00% | $12.21 | $2.50 | 75.84% | 18.00% | 1.29 | 116,000 | -51.46% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | -1.10% | 7.46% | 0.28% | -25.31% | -36.28% | -89.32% | -97.07% | -97.46% | N/A | $3.42 | $0.30 | 89.36% | 20.93% | 0.73 | 110,000 | 134.04% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.42 | -2.05% | -0.89% | -11.14% | -49.17% | -66.16% | -55.78% | -79.54% | N/A | N/A | $56.56 | $1.83 | 93.95% | 86.89% | 0.02 | 58,000 | -54.69% |
| JOB | GEE GROUP INC | $0.21 | -0.95% | 0.48% | -3.26% | -22.68% | -9.57% | -0.95% | -52.94% | -55.65% | -95.68% | $0.28 | $0.17 | 25.00% | 23.53% | 0.63 | 43,000 | 40.07% |
| PLSM | PULSENMORE LTD | $3.54 | -3.11% | -1.44% | -29.21% | 1.78% | -40.35% | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 72.71% | 18.00% | 0.11 | 25,500 | 50.00% |
| DUO | FANGDD NETWORK GROUP LTD | $0.60 | -1.01% | 1.03% | -14.84% | -62.36% | -50.75% | -65.03% | -98.42% | -99.99% | N/A | $5.34 | $0.54 | 88.82% | 10.56% | 1.21 | 4,000 | -78.95% |
| GRML | GREENLAND MINES LTD | $0.19 | -3.17% | -6.63% | -26.51% | -63.76% | -23.75% | -80.76% | -98.27% | N/A | N/A | $0.98 | $0.16 | 80.75% | 21.15% | 0.85 | 2,493,000 | -19.22% |
| ILLR | TRILLER GROUP INC | $1.15 | 4.35% | 1.69% | -43.13% | -50.92% | -37.82% | -77.19% | -94.45% | -99.46% | N/A | $17.30 | $0.01 | 93.35% | 11,400.00% | 0.86 | 223,000 | 35.98% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 2.82% | 4.08% | 7.14% | 4.51% | 2.41% | 3.66% | -32.00% | -53.80% | -66.97% | $3.63 | $2.00 | 31.68% | 24.00% | 0.28 | 3,400 | 183.33% |
| EHLD | EUROHOLDINGS LTD | $8.07 | 2.85% | 2.27% | 3.23% | -2.35% | 33.87% | 8.45% | N/A | N/A | N/A | $12.34 | $6.11 | 34.60% | 32.08% | 0.85 | 3,800 | -2.56% |
| LGVN | LONGEVERON INC | $0.73 | 6.33% | 14.52% | 19.11% | -11.56% | 50.68% | -48.29% | -97.64% | -98.69% | N/A | $1.52 | $0.48 | 52.17% | 53.05% | 1.21 | 227,000 | -70.79% |
| OPAD | OFFERPAD SOLUTIONS INC | $4.61 | -1.74% | 9.16% | -20.11% | -35.47% | -51.29% | -58.06% | -95.54% | -99.70% | N/A | $63.50 | $3.49 | 92.74% | 32.09% | 1.95 | 50,000 | -80.77% |
| CKX | CKX LANDS INC | $10.83 | 0.00% | 0.28% | -5.83% | 0.93% | -1.55% | -6.31% | 6.80% | -7.04% | -3.90% | $12.45 | $8.66 | 13.01% | 25.06% | 0.04 | 1,800 | -41.94% |
| LGPS | LOGPROSTYLE INC | $0.94 | -3.51% | -9.75% | -7.45% | 25.80% | 14.38% | -1.20% | N/A | N/A | N/A | $1.50 | $0.45 | 37.33% | 108.89% | 0.70 | 79,000 | 29.51% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | -1.03% | 1.85% | 17.38% | -38.20% | -53.11% | -70.83% | N/A | N/A | N/A | $1.35 | $0.29 | 71.19% | 32.76% | 0.87 | 183,000 | 74.29% |
| DFNS | T3 DEFENSE INC | $45.91 | 0.20% | -45.87% | 128.86% | -12.38% | -82.14% | -93.42% | -99.43% | -99.36% | N/A | $1.95k | $3.70 | 97.64% | 1,140.81% | -0.23 | 3,396,000 | 19.03% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.04 | -3.85% | -19.35% | -4.76% | -58.33% | -62.69% | -99.95% | -100.00% | N/A | N/A | $2.36k | $0.63 | 99.96% | 65.08% | 0.32 | 51,000 | -50.49% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | 0.00% | 14.86% | -19.28% | -26.91% | -41.40% | 8.06% | -56.07% | -91.03% | N/A | $6.45 | $1.68 | 68.84% | 19.64% | 0.75 | 5,000 | 1,566.67% |
| MNDO | MIND CTI LTD | $1.07 | -4.67% | 0.00% | -8.93% | 0.99% | -13.56% | -21.54% | -46.60% | -70.77% | -51.64% | $1.35 | $0.85 | 20.74% | 25.73% | 0.26 | 42,300 | 25.15% |
| UCAR | U POWER LTD | $0.94 | -4.89% | -11.49% | -23.59% | -44.47% | -93.43% | -96.00% | -99.98% | N/A | N/A | $23.20 | $0.38 | 95.95% | 147.37% | 2.32 | 61,300 | -97.24% |
| RTB | RTB DIGITAL INC | $16.89 | -5.80% | -3.98% | -5.41% | 125.99% | 130.91% | 50.32% | -96.68% | -99.56% | 783.89% | $20.75 | $3.25 | 18.61% | 419.69% | 1.49 | 33,700 | -62.56% |
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | -0.57% | -5.46% | 3.59% | -8.47% | -15.61% | -5.46% | 53.10% | -97.48% | -100.00% | $2.58 | $1.61 | 32.56% | 8.07% | 0.46 | 10,400 | -69.68% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.78 | -17.80% | 1.58% | 5.59% | -3.60% | -14.97% | -49.84% | -97.24% | -98.63% | N/A | $2.19 | $0.47 | 64.34% | 66.52% | 1.17 | 4,952,000 | 1,668.57% |
| GWH | ESS TECH INC | $0.73 | -7.41% | -11.07% | -23.30% | -40.79% | -57.55% | -62.29% | -97.38% | -99.55% | N/A | $13.87 | $0.57 | 94.74% | 29.03% | 1.73 | 163,000 | -25.91% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.95 | -1.27% | -0.51% | 13.37% | -27.51% | -2.74% | -50.26% | -74.81% | N/A | N/A | $21.40 | $3.19 | 81.54% | 23.82% | 0.78 | 41,000 | -0.73% |
| QUCY | QUANTUM CYBER NV | $1.45 | -4.83% | 24.32% | -4.17% | 263.16% | 46.03% | -6.12% | -99.06% | N/A | N/A | $4.93 | $0.30 | 70.59% | 383.33% | 1.18 | 941,000 | -52.40% |
| CELU | CELULARITY INC | $0.73 | -6.95% | 0.44% | -14.63% | -26.56% | -47.46% | -78.79% | -80.81% | -99.11% | N/A | $4.31 | $0.56 | 82.97% | 31.07% | 1.42 | 10,300 | -86.79% |
| ELOX | ELOXX PHARMACEUTICALS INC | $17.88 | -0.95% | 33.16% | 53.20% | 1,138.46% | 1,770,900.00% | 1,770,900.00% | -75.68% | -97.19% | -98.88% | $19.36 | $0.00 | 7.64% | 1,787,900.00% | -113.99 | 58,500 | 31.17% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.33 | 5.26% | 13.82% | 16.67% | -5.41% | 68.47% | 38.61% | -99.89% | N/A | N/A | $2.35 | $0.77 | 43.40% | 72.95% | 1.00 | 108,000 | -7.69% |
| AIHS | SENMIAO TECHNOLOGY LTD | $1.45 | -1.38% | 0.00% | 6.72% | 18.18% | 23.28% | -39.41% | -73.52% | -98.12% | N/A | $8.26 | $0.83 | 82.45% | 74.07% | 0.55 | 2,400 | -84.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.89 | -1.29% | -1.54% | -6.34% | -21.79% | -33.76% | -33.78% | -66.90% | -89.39% | -92.43% | $11.20 | $3.16 | 65.27% | 23.10% | 1.09 | 4,500 | 55.17% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | 0.00% | 0.62% | 1.57% | 8.00% | -7.95% | -48.24% | -90.15% | -97.86% | -99.95% | $6.49 | $2.50 | 50.08% | 29.60% | 1.58 | 15,800 | -9.20% |
| AZIO | AZIO AI HOLDINGS INC | $1.62 | -9.26% | -11.98% | -25.38% | -15.52% | -33.48% | -13.02% | -94.67% | -97.39% | N/A | $5.07 | $0.33 | 68.05% | 387.95% | 0.72 | 175,000 | -28.57% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.86 | 2.06% | 6.67% | 5.98% | -0.20% | 30.87% | -5.88% | -64.32% | -83.68% | -88.52% | $6.98 | $3.18 | 30.37% | 52.83% | -0.04 | 65,400 | 67.69% |
| BESS | BIMERGEN ENERGY CORP | $2.93 | 0.68% | 12.17% | -42.16% | 20.90% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 54.33% | 46.50% | 2.72 | 46,600 | -55.62% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.39 | 1.26% | 10.50% | 6.14% | -58.28% | -54.68% | -79.52% | -84.49% | -95.23% | -99.66% | $19.35 | $1.70 | 87.65% | 40.59% | 1.19 | 36,800 | -33.09% |
| BIRD | SMARTBIRD INC | $2.33 | 3.00% | 4.35% | -35.83% | -60.53% | -31.62% | -76.52% | -91.04% | N/A | N/A | $24.31 | $2.15 | 90.42% | 8.37% | 2.30 | 279,000 | -36.30% |
| GRNQ | GREENPRO CAPITAL CORP | $1.14 | -11.88% | -14.16% | -30.07% | -57.63% | -42.86% | -39.02% | -31.51% | -88.71% | N/A | $3.18 | $1.04 | 64.31% | 9.66% | 0.84 | 5,600 | -13.85% |
| LFWD | LIFEWARD LTD | $7.25 | 2.07% | 5.71% | -15.23% | 5.71% | 8.19% | -11.78% | -87.40% | -93.80% | -99.95% | $10.20 | $4.14 | 28.92% | 75.12% | 0.96 | 5,000 | 61.29% |
| TGHL | GROWHUB LTD | $0.81 | 3.23% | 13.04% | 38.67% | 137.71% | 160.00% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 81.04% | 198.52% | 0.92 | 283,000 | -67.91% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.00 | 0.10% | -2.91% | -29.08% | -5.66% | -40.48% | -99.96% | N/A | N/A | N/A | $3.10k | $0.81 | 99.97% | 23.95% | 0.73 | 81,000 | -55.00% |
| ARKR | ARK RESTAURANTS CORP | $5.60 | 3.93% | 3.01% | -0.51% | -13.13% | -16.14% | -22.40% | -67.16% | -61.56% | -74.91% | $9.50 | $5.60 | 41.05% | 0.00% | 0.37 | 1,200 | 33.33% |
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 0.00% | -0.40% | -9.03% | -28.61% | -17.11% | -47.28% | -95.12% | -99.18% | -99.97% | $6.52 | $2.20 | 61.35% | 14.55% | 1.19 | 24,400 | -37.44% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.65 | -1.69% | -3.92% | -8.07% | -21.23% | -25.90% | -86.44% | N/A | N/A | N/A | $7.66 | $0.54 | 91.52% | 20.19% | 0.14 | 30,000 | -70.30% |
| CTRM | CASTOR MARITIME INC | $2.08 | 0.48% | 6.63% | -12.00% | 2.96% | -1.88% | -1.88% | -59.02% | -90.91% | N/A | $2.65 | $1.66 | 21.63% | 25.30% | 1.07 | 25,700 | -29.40% |
| DARE | DARE BIOSCIENCE INC | $1.34 | -0.75% | 7.26% | -36.06% | -57.91% | -21.30% | -41.15% | -83.96% | -93.12% | -99.60% | $3.78 | $1.14 | 64.55% | 18.06% | 0.72 | 56,000 | -57.89% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 1.04% | 1.04% | -7.77% | -2.31% | 4.15% | -9.73% | -41.13% | -94.68% | -71.19% | $1.14 | $0.60 | 41.23% | 11.30% | 0.71 | 8,700 | 14.47% |
| JL | J-LONG GROUP LTD | $5.62 | -3.91% | -3.91% | -7.06% | -17.30% | 45.55% | -3.76% | N/A | N/A | N/A | $8.22 | $1.50 | 31.63% | 274.67% | 1.07 | 2,200 | 100.00% |
| BMR | BEAMR IMAGING LTD | $1.29 | 2.33% | 8.20% | -12.58% | -31.96% | -26.26% | -54.79% | -47.41% | N/A | N/A | $3.85 | $1.06 | 66.49% | 21.58% | 1.48 | 225,000 | 85.95% |
| JVA | COFFEE HOLDING CO INC | $3.49 | 0.29% | 3.24% | 3.86% | -25.53% | 12.90% | -16.07% | 148.23% | -36.59% | -39.34% | $5.63 | $2.93 | 38.02% | 19.11% | 0.87 | 129,000 | 98.46% |
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | -1.73% | -1.57% | -3.85% | -2.95% | 2.46% | -36.87% | N/A | N/A | N/A | $2.97 | $1.00 | 57.17% | 27.20% | 0.22 | 10,400 | 1,500.00% |
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 0.00% | 7.04% | 8.37% | 5.28% | 8.18% | 13.21% | 11.24% | -36.08% | N/A | $14.52 | $9.47 | 16.18% | 28.51% | 0.10 | 112,000 | 10,081.82% |
| SKYE | SKYE BIOSCIENCE INC | $0.56 | -16.01% | -18.62% | -32.86% | -44.54% | -42.37% | -87.87% | N/A | 227.78% | -10.61% | $4.99 | $0.55 | 88.74% | 2.18% | 151.92 | 106,000 | -35.37% |
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | 0.36% | -12.81% | -35.86% | -34.35% | -43.86% | -44.74% | N/A | N/A | N/A | $16.25 | $2.70 | 82.89% | 2.96% | 0.58 | 76,000 | -7.32% |
| TLF | TANDY LEATHER FACTORY INC | $2.42 | 0.83% | 1.67% | 5.63% | 0.41% | -23.27% | -30.68% | -42.04% | -48.20% | -64.99% | $3.59 | $2.20 | 32.52% | 10.00% | 0.10 | 21,900 | 23.73% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.60 | -9.04% | 17.66% | -21.17% | -8.33% | -57.84% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 96.18% | 47.73% | 0.77 | 10,800 | -20.00% |
| EFOI | ENERGY FOCUS INC | $3.11 | -0.64% | -0.64% | 4.29% | -21.37% | 60.10% | 57.65% | 56.06% | -88.56% | -98.58% | $9.84 | $1.66 | 68.39% | 87.35% | 0.89 | 5,100 | -57.14% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.40 | 0.25% | -19.40% | 25.94% | -38.00% | -34.15% | -66.13% | -83.68% | -97.39% | N/A | $2.38 | $0.27 | 83.11% | 48.89% | 1.51 | 262,000 | -56.33% |
| MXC | MEXCO ENERGY CORP | $9.42 | 0.37% | 7.32% | 17.89% | -0.16% | -7.39% | 18.48% | -27.49% | 10.43% | 174.77% | $16.40 | $7.16 | 42.56% | 31.56% | -0.07 | 127,000 | 25,300.00% |
| SKYQ | SKY QUARRY INC | $4.00 | -3.50% | -9.18% | 82.08% | -13.65% | 71.71% | 5.35% | N/A | N/A | N/A | $19.45 | $1.10 | 79.43% | 263.64% | -0.43 | 1,417,000 | -41.83% |
| MRKR | MARKER THERAPEUTICS INC | $1.14 | -1.75% | 0.00% | -24.32% | -23.29% | -32.12% | -7.44% | -77.46% | -94.59% | N/A | $2.46 | $0.81 | 53.66% | 40.74% | 1.00 | 103,000 | 234.42% |
| NXTC | NEXTCURE INC | $5.25 | 6.48% | 11.13% | 170.05% | -47.85% | -49.64% | 8.33% | -72.60% | -93.89% | N/A | $15.74 | $1.55 | 66.65% | 238.71% | 0.83 | 230,000 | -56.69% |
| GGRP | GLIMPSE GROUP INC | $0.90 | -3.01% | 1.75% | 5.58% | 72.82% | 4.56% | -40.14% | -71.72% | -90.45% | N/A | $1.85 | $0.42 | 51.46% | 113.81% | 1.23 | 12,800 | -73.00% |
| PRHI | PRESURANCE HOLDINGS INC | $5.05 | -2.57% | -2.57% | 1.86% | 6.49% | -0.45% | -11.99% | -42.39% | -73.77% | -90.63% | $19.81 | $3.36 | 74.51% | 50.25% | 0.34 | 5,600 | 194.74% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 4.63% | 8.09% | 4.26% | 10.53% | -16.48% | -91.88% | N/A | N/A | N/A | $155.00 | $0.83 | 99.09% | 69.28% | -0.32 | 11,200 | 6.67% |
| MYND | MYNDAI INC | $0.41 | -9.09% | -4.15% | -3.90% | 14.91% | -17.23% | -43.08% | -94.48% | -98.81% | N/A | $1.15 | $0.28 | 64.58% | 45.36% | 0.48 | 32,500 | 282.35% |
| PLUR | PLURI INC | $1.74 | 4.02% | 16.03% | -16.97% | -45.15% | -47.84% | -63.91% | -69.97% | -92.95% | -98.52% | $5.68 | $1.45 | 69.37% | 20.00% | 0.85 | 61,000 | 74.29% |
| TVRD | TVARDI THERAPEUTICS INC | $2.00 | -7.50% | -11.90% | -7.96% | -49.45% | -50.27% | -92.34% | -98.26% | -99.60% | -99.12% | $43.65 | $1.50 | 95.42% | 33.33% | 0.95 | 325,000 | -15.14% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.29 | -1.09% | 5.48% | -18.57% | -21.90% | -9.09% | -42.94% | -17.17% | -49.07% | N/A | $16.51 | $6.68 | 49.79% | 24.10% | 0.26 | 32,400 | 4,528.57% |
| BRLS | BOREALIS FOODS INC | $0.87 | -5.85% | -1.79% | -24.61% | -45.27% | 25.73% | -71.09% | -92.45% | N/A | N/A | $5.02 | $0.60 | 82.63% | 45.33% | 0.21 | 3,700 | -72.99% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | -5.66% | -2.72% | -24.92% | -47.37% | -48.67% | -62.91% | -76.85% | N/A | N/A | $8.48 | $1.71 | 68.75% | 54.97% | 0.47 | 2,000 | -23.08% |
| MSGM | MOTORSPORT GAMES INC | $4.46 | -12.78% | -14.51% | -18.79% | -13.75% | 6.87% | 21.56% | -29.78% | -96.71% | N/A | $5.56 | $2.11 | 19.76% | 111.88% | 1.50 | 34,700 | -66.95% |
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | -6.33% | 4.26% | -1.72% | -9.17% | -22.14% | -74.97% | N/A | N/A | N/A | $4.98 | $0.96 | 74.30% | 33.61% | 0.34 | 47,400 | 703.39% |
| PBK | POWERBANK CORP | $0.51 | -6.93% | -6.93% | -27.36% | -30.47% | -68.24% | -64.12% | N/A | N/A | N/A | $2.55 | $0.42 | 80.20% | 19.10% | 1.03 | 590,000 | -77.70% |
| JSPR | JASPER THERAPEUTICS INC | $0.66 | -2.12% | 4.03% | 38.63% | -31.78% | -52.15% | -77.72% | -95.65% | -99.35% | N/A | $3.14 | $0.32 | 78.98% | 109.52% | 0.86 | 336,000 | -52.61% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.77 | 3.97% | -5.57% | -35.28% | 12.50% | -1.03% | 118.18% | -89.98% | -100.00% | N/A | $6.93 | $1.08 | 60.02% | 156.48% | 0.65 | 215,000 | 288.79% |
| DUKR | DUKE ROBOTICS CORP | $5.40 | 4.63% | 10.03% | 2.73% | N/A | N/A | N/A | N/A | N/A | N/A | $7.93 | $4.75 | 31.90% | 13.68% | 1.51 | 6,700 | -33.00% |
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | -0.84% | -0.84% | -5.60% | -81.62% | -78.78% | -55.30% | -98.66% | N/A | N/A | $12.00 | $1.03 | 90.08% | 15.53% | 0.26 | 66,000 | 75.07% |
| LICN | LICHEN INTERNATIONAL LTD | $1.12 | 6.25% | 9.17% | -22.73% | -76.10% | -61.86% | -69.72% | -99.38% | N/A | N/A | $9.49 | $0.71 | 88.20% | 58.87% | 1.16 | 76,000 | -53.37% |
| HPAI | HELPORT AI LTD | $0.49 | -4.31% | -4.12% | -34.37% | -59.48% | -83.93% | -88.63% | -95.59% | N/A | N/A | $4.57 | $0.40 | 89.34% | 21.45% | -0.08 | 104,000 | -26.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.