| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $5.62 | -7.72% | 7.25% | 12.63% | 192.71% | 226.74% | 142.24% | -99.97% | -100.00% | -100.00% | $8.44 | $1.10 | 33.41% | 410.91% | 1.18 | 2,208,000 | -45.83% |
| CASI | CASI PHARMACEUTICALS INC | $0.95 | 0.74% | -4.04% | 11.90% | -29.63% | -51.03% | -62.75% | -51.78% | -97.27% | -89.43% | $3.09 | $0.75 | 69.26% | 26.67% | 0.83 | 12,700 | 15.45% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | -8.45% | -7.93% | -14.59% | -24.15% | -10.96% | -19.05% | -67.66% | -96.58% | -77.35% | $1.14 | $0.62 | 42.98% | 4.84% | 0.83 | 101,000 | 126.97% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.72 | -2.70% | -11.66% | -27.64% | -38.98% | -18.27% | -16.57% | -78.57% | -86.47% | N/A | $1.86 | $0.66 | 61.29% | 8.76% | 0.58 | 381,000 | 556.90% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.01 | 0.00% | -2.88% | -74.81% | -66.99% | -71.23% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 86.07% | 26.25% | 1.04 | 282,000 | -84.03% |
| SNYR | SYNERGY CHC CORP | $1.72 | -3.91% | -6.52% | -6.01% | -24.23% | -51.90% | -59.15% | N/A | N/A | N/A | $4.25 | $1.30 | 59.53% | 32.31% | -0.06 | 15,900 | 62.24% |
| NWGL | NATURE WOOD GROUP LTD | $1.16 | -8.43% | -12.88% | -14.49% | -18.10% | 3.84% | -8.21% | N/A | N/A | N/A | $6.61 | $0.91 | 82.41% | 27.80% | 0.02 | 42,500 | 129.73% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.11 | -15.72% | -23.96% | -15.95% | 4.36% | -15.03% | -26.13% | -65.13% | -79.61% | -60.48% | $4.96 | $2.57 | 37.30% | 21.01% | 0.42 | 73,500 | 182.69% |
| MYND | MYNDAI INC | $0.42 | -4.76% | -18.29% | -0.47% | -34.68% | -37.41% | -66.40% | -94.56% | -98.68% | N/A | $1.30 | $0.41 | 67.69% | 2.44% | 0.55 | 4,700 | -71.69% |
| SAGT | SAGTEC GLOBAL LTD | $1.50 | -7.41% | -23.86% | -21.88% | -34.78% | -27.88% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 75.96% | 0.00% | 1.08 | 15,200 | -81.00% |
| LGPS | LOGPROSTYLE INC | $0.81 | -3.25% | -8.73% | -18.69% | -28.13% | -9.55% | N/A | N/A | N/A | N/A | $7.20 | $0.75 | 88.82% | 7.33% | 0.92 | 16,800 | -67.69% |
| SGRP | SPAR GROUP INC | $0.79 | -0.38% | -0.63% | -12.20% | -27.00% | -31.72% | -60.99% | -40.45% | -48.90% | -30.47% | $2.03 | $0.76 | 60.99% | 3.94% | 0.45 | 13,700 | -45.20% |
| LONA | LEONABIO INC | $4.79 | 1.48% | 1.70% | -27.20% | 14.32% | 28.59% | -6.39% | -86.91% | -97.91% | N/A | $8.36 | $2.20 | 42.70% | 118.22% | 1.28 | 62,600 | 251.69% |
| BNKK | BONK INC | $3.59 | -6.75% | -16.71% | 16.56% | -50.69% | -89.24% | -79.08% | -84.22% | -98.40% | N/A | $46.90 | $2.33 | 92.35% | 54.08% | 0.90 | 97,000 | -19.83% |
| PSIG | PS INTERNATIONAL GROUP LTD | $5.81 | 2.65% | 39.33% | 28.54% | 54.15% | 114.95% | 34.49% | -93.03% | N/A | N/A | $6.92 | $2.14 | 16.04% | 171.24% | 0.32 | 8,100 | -31.93% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.65 | -6.47% | -16.67% | -34.48% | -28.41% | -49.22% | -20.83% | -62.86% | N/A | N/A | $1.65 | $0.40 | 60.61% | 61.29% | 1.16 | 154,000 | -33.33% |
| WATT | ENERGOUS CORP | $8.55 | -3.17% | 8.23% | 102.61% | 11.33% | -32.67% | -35.96% | -98.30% | -99.62% | -99.76% | $18.36 | $3.62 | 53.43% | 136.19% | 0.94 | 176,000 | -34.08% |
| VYNE | VYNE THERAPEUTICS INC | $0.56 | -3.47% | -1.76% | -1.42% | 64.79% | 54.72% | -76.89% | -88.32% | -99.72% | N/A | $2.94 | $0.28 | 81.05% | 98.22% | 1.06 | 396,000 | -43.19% |
| EVAX | EVAXION A | $2.91 | -7.03% | -14.41% | -39.38% | -48.59% | 8.58% | -2.68% | -96.77% | -99.41% | N/A | $12.15 | $1.20 | 76.05% | 142.50% | 0.61 | 98,000 | 53.13% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.46 | -16.57% | -24.35% | -21.08% | -46.72% | -12.57% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 63.78% | 6.57% | 0.94 | 121,000 | 274.61% |
| BRLS | BOREALIS FOODS INC | $0.85 | -6.28% | -11.90% | -54.49% | -76.75% | -71.54% | -85.82% | -91.79% | N/A | N/A | $7.17 | $0.80 | 88.13% | 6.38% | 0.22 | 41,000 | 74.47% |
| MOGU | MOGU INC | $2.48 | -0.80% | 27.77% | 21.57% | -4.98% | 12.73% | 6.76% | -4.62% | -93.31% | N/A | $8.10 | $1.83 | 69.38% | 35.52% | 0.51 | 4,300 | -23.21% |
| BGI | BIRKS GROUP INC | $0.93 | -5.10% | 6.90% | 2.20% | -17.70% | 34.78% | -34.51% | -87.69% | -50.00% | 247.01% | $1.57 | $0.57 | 40.76% | 62.59% | 0.57 | 9,800 | 50.77% |
| EQS | EQUUS TOTAL RETURN INC | $1.30 | -3.70% | -3.70% | -3.70% | -33.67% | -13.33% | -1.52% | -22.16% | -31.40% | -21.21% | $2.49 | $0.74 | 47.79% | 75.68% | 0.06 | 9,200 | 196.77% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $7.25 | 1.40% | -7.05% | 8.13% | 73.61% | 24.14% | -53.76% | N/A | N/A | N/A | $31.76 | $2.80 | 77.17% | 158.93% | 0.34 | 4,800 | 11.63% |
| REE | REE AUTOMOTIVE LTD | $0.58 | -1.03% | -3.66% | -20.14% | -35.74% | -17.76% | -93.02% | -96.19% | -99.87% | N/A | $8.39 | $0.53 | 93.10% | 9.25% | 1.35 | 128,000 | -30.81% |
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.49 | -5.70% | -11.31% | -8.59% | -11.57% | 28.45% | 40.57% | -67.11% | -83.33% | N/A | $1.88 | $0.75 | 20.74% | 99.46% | 0.81 | 81,000 | 790.11% |
| INTZ | INTRUSION INC | $0.88 | -9.33% | -18.15% | -29.84% | -50.06% | -48.00% | -48.60% | -98.62% | -99.82% | -94.67% | $2.64 | $0.71 | 66.52% | 24.51% | 0.65 | 283,000 | 131.97% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.68 | -6.88% | -21.91% | -49.48% | -80.43% | -80.49% | -92.70% | N/A | N/A | N/A | $9.78 | $0.20 | 93.08% | 238.50% | 0.48 | 228,000 | -54.31% |
| SCNX | SCIENTURE HOLDINGS INC | $0.43 | -6.72% | -11.70% | -17.94% | -45.15% | -79.23% | -88.04% | -92.44% | -99.56% | N/A | $3.70 | $0.43 | 88.38% | 1.18% | 1.05 | 505,000 | 0.40% |
| EHLD | EUROHOLDINGS LTD | $6.20 | -2.75% | -4.47% | -9.49% | -11.43% | -16.67% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 51.56% | 61.88% | 1.11 | 2,400 | 242.86% |
| EONR | EON RESOURCES INC | $0.35 | -6.43% | -19.40% | -14.46% | -33.90% | 21.18% | -53.47% | -96.62% | N/A | N/A | $0.83 | $0.27 | 57.95% | 30.71% | 0.02 | 1,593,000 | -37.53% |
| WETH | WETOUCH TECHNOLOGY INC | $1.46 | -0.68% | -17.51% | -4.58% | -45.11% | 83.65% | -1.35% | N/A | -68.53% | N/A | $3.68 | $0.76 | 60.33% | 92.11% | 0.65 | 67,000 | 36.73% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.02 | -6.21% | -22.76% | -20.11% | -25.98% | -31.05% | 20.32% | -62.75% | -91.07% | 4.14% | $6.26 | $0.64 | 51.76% | 371.88% | 0.73 | 69,000 | 164.37% |
| JVA | COFFEE HOLDING CO INC | $3.01 | -1.95% | -5.94% | -17.98% | -23.60% | -25.68% | -44.46% | 14.02% | -43.10% | -9.88% | $9.93 | $2.75 | 69.69% | 9.45% | 0.95 | 44,500 | -18.05% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.81 | -7.65% | -30.38% | -25.82% | -0.55% | -74.11% | -78.32% | -54.52% | -98.96% | N/A | $13.09 | $1.23 | 86.17% | 47.15% | 1.05 | 109,000 | 21.11% |
| TOPP | TOPPOINT HOLDINGS INC | $0.87 | -12.16% | 2.82% | 8.98% | -33.79% | -58.77% | -48.89% | N/A | N/A | N/A | $3.86 | $0.68 | 77.36% | 28.53% | -0.14 | 96,000 | -95.20% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.91 | -1.51% | -10.53% | -18.54% | -31.16% | -22.57% | -15.91% | -71.46% | -90.86% | -91.97% | $10.77 | $3.54 | 63.70% | 10.45% | -0.07 | 4,500 | 32.35% |
| MDXH | MDXHEALTH SA | $3.40 | -3.95% | -4.49% | 2.72% | -27.97% | 36.55% | 84.78% | -15.00% | N/A | N/A | $5.33 | $1.35 | 36.21% | 151.85% | 0.56 | 97,000 | -27.61% |
| GIGM | GIGAMEDIA LTD | $1.52 | -1.30% | 0.00% | 0.33% | -5.00% | 5.19% | 1.33% | 2.01% | -58.92% | -50.97% | $1.89 | $1.38 | 19.58% | 10.14% | 0.28 | 6,200 | 58.97% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.60 | -1.96% | -11.89% | -2.60% | -54.89% | 12.57% | -52.38% | -94.39% | -94.17% | N/A | $4.50 | $0.45 | 86.67% | 33.33% | 0.24 | 22,800 | -69.35% |
| GAUZ | GAUZY LTD | $0.88 | -9.06% | 0.34% | -28.21% | -82.72% | -86.62% | -92.08% | N/A | N/A | N/A | $12.13 | $0.81 | 92.72% | 9.01% | 1.01 | 158,000 | 267.44% |
| LRE | LEAD REAL ESTATE CO LTD | $1.21 | -0.82% | -13.88% | -29.24% | -19.06% | -24.84% | -25.31% | N/A | N/A | N/A | $2.97 | $1.00 | 59.26% | 21.00% | 0.15 | 32,800 | -18.00% |
| LEXX | LEXARIA BIOSCIENCE CORP | $0.66 | -8.69% | -12.43% | -6.76% | -38.70% | -24.77% | -64.41% | -77.25% | -90.81% | -77.93% | $1.91 | $0.46 | 65.36% | 43.91% | 0.91 | 208,000 | -41.57% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.15 | 0.00% | -0.43% | -4.96% | -9.45% | 4.55% | -26.28% | -79.54% | -81.30% | N/A | $5.46 | $1.06 | 78.94% | 8.49% | 0.83 | 32,000 | 119.18% |
| ANGH | ANGHAMI INC | $2.44 | -3.94% | -10.62% | -32.22% | -13.93% | -31.44% | -65.25% | -88.86% | -97.63% | N/A | $7.60 | $2.25 | 67.89% | 8.44% | 0.18 | 15,000 | 141.94% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.03 | -15.57% | -21.97% | -39.05% | -36.42% | -32.68% | -13.45% | -87.21% | N/A | N/A | $2.42 | $0.58 | 57.44% | 77.59% | 2.24 | 193,000 | 69.30% |
| VRAR | GLIMPSE GROUP INC | $0.77 | -8.44% | -18.09% | -14.63% | -49.34% | -45.00% | -54.71% | -85.44% | N/A | N/A | $1.97 | $0.75 | 60.91% | 2.39% | 1.23 | 122,000 | 18.45% |
| TSE | TRINSEO PLC | $0.45 | -3.85% | -6.46% | -26.75% | -67.70% | -83.43% | -90.15% | -98.46% | -99.20% | -98.15% | $5.99 | $0.42 | 92.50% | 7.93% | 1.71 | 346,000 | -27.16% |
| LGCB | LINKAGE GLOBAL INC | $1.38 | -0.72% | -2.82% | -24.59% | -8.00% | -47.92% | -44.13% | N/A | N/A | N/A | $3.11 | $1.22 | 55.58% | 13.11% | -0.20 | 21,300 | -67.23% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.43 | -6.54% | -13.86% | 12.60% | -11.18% | -12.27% | -20.56% | N/A | N/A | N/A | $4.84 | $1.11 | 70.45% | 28.83% | 0.61 | 29,600 | 9.63% |
| AKTX | AKARI THERAPEUTICS PLC | $0.23 | -2.17% | -3.02% | -23.47% | -67.15% | -77.43% | -80.26% | -97.55% | -99.60% | -99.91% | $1.73 | $0.22 | 86.99% | 3.21% | 0.45 | 272,000 | 19.82% |
| SPPL | SIMPPLE LTD | $3.30 | 0.00% | 0.30% | -16.43% | -40.54% | 11.86% | -37.64% | N/A | N/A | N/A | $7.00 | $2.18 | 52.86% | 51.38% | -0.03 | 0 | -100.00% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.22 | -12.99% | -20.22% | -31.15% | -53.18% | -77.45% | -38.61% | -97.83% | N/A | N/A | $3.91 | $0.11 | 94.35% | 93.86% | 0.74 | 1,299,000 | 279.82% |
| AIRI | AIR INDUSTRIES GROUP | $3.33 | -1.77% | -0.30% | 6.05% | 7.77% | -2.06% | -22.92% | -35.34% | -80.86% | -94.98% | $4.37 | $2.77 | 23.78% | 20.22% | 0.54 | 44,800 | -53.81% |
| MOBX | MOBIX LABS INC | $0.24 | 3.46% | 10.65% | -27.13% | -65.61% | -71.14% | -80.88% | -97.71% | N/A | N/A | $1.48 | $0.17 | 83.85% | 40.59% | 0.32 | 29,456,000 | -93.03% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.11 | -11.60% | -7.53% | -90.30% | -90.83% | -86.36% | -96.94% | -94.58% | -97.39% | N/A | $36.65 | $1.02 | 96.98% | 8.33% | 0.53 | 601,000 | -42.16% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.00 | -9.91% | -23.66% | -41.18% | -69.79% | -86.49% | -93.78% | -97.65% | -99.20% | N/A | $24.36 | $1.00 | 95.89% | 0.00% | 0.98 | 373,000 | 106.08% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $0.92 | -13.30% | -24.05% | -26.48% | -28.76% | -41.84% | -45.62% | N/A | N/A | N/A | $2.15 | $0.53 | 57.16% | 75.05% | 0.66 | 688,000 | -6.65% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $0.98 | 2.62% | -4.85% | 2.62% | -6.67% | 12.64% | -2.00% | -42.01% | -72.39% | N/A | $1.18 | $0.80 | 16.95% | 22.50% | 0.39 | 1,700 | 70.00% |
| LIQT | LIQTECH INTERNATIONAL INC | $1.61 | -3.59% | -9.55% | 0.63% | -36.31% | -24.06% | -9.55% | -63.74% | -98.16% | -93.70% | $3.35 | $1.34 | 51.94% | 20.15% | 0.54 | 14,100 | 4,600.00% |
| CISO | CISO GLOBAL INC | $0.35 | -5.15% | -25.05% | -27.84% | -66.02% | -65.35% | -63.54% | -98.30% | -98.86% | N/A | $1.70 | $0.30 | 79.41% | 15.13% | 0.88 | 309,000 | -49.59% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.86 | -8.72% | -15.05% | -5.51% | -18.29% | -26.03% | -45.00% | -90.59% | N/A | N/A | $8.70 | $0.77 | 90.14% | 11.43% | 1.35 | 1,493,000 | 26.20% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.76 | 2.84% | 1.74% | -5.35% | -16.48% | -23.62% | -26.92% | -3.80% | -83.66% | -83.33% | $1.20 | $0.63 | 36.67% | 21.21% | 0.49 | 11,100 | 217.14% |
| COSM | COSMOS HEALTH INC | $0.44 | -5.98% | -6.38% | -17.14% | -39.23% | -49.89% | -37.68% | -91.71% | -99.46% | -99.63% | $1.32 | $0.28 | 66.67% | 57.14% | 0.97 | 757,000 | -19.21% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.69 | -2.31% | -3.98% | -3.43% | -14.21% | -15.50% | -17.96% | -58.68% | -19.91% | -56.10% | $2.88 | $1.52 | 41.32% | 11.18% | 0.44 | 10,800 | -75.73% |
| SWVL | SWVL HOLDINGS CORP | $1.54 | -10.98% | -17.65% | -21.03% | -48.49% | -61.40% | -70.38% | -50.48% | -99.43% | N/A | $5.50 | $1.46 | 72.00% | 5.48% | 1.09 | 188,000 | -6.93% |
| ELSE | ELECTRO SENSORS INC | $4.41 | 2.04% | -0.50% | 5.45% | -4.17% | -5.61% | -13.04% | -2.48% | -27.38% | 28.51% | $5.29 | $3.65 | 16.67% | 20.77% | 0.19 | 1,600 | -20.00% |
| NNVC | NANOVIRICIDES INC | $0.85 | -5.56% | -15.00% | -34.62% | -56.85% | -46.20% | -34.62% | -40.06% | -81.95% | -96.99% | $2.23 | $0.85 | 61.88% | 0.00% | 0.87 | 252,000 | -52.63% |
| COCH | ENVOY MEDICAL INC | $0.53 | -7.83% | -20.42% | -25.04% | -27.50% | -64.19% | -67.08% | -94.73% | N/A | N/A | $1.91 | $0.51 | 72.25% | 4.95% | 0.08 | 245,000 | 92.91% |
| BLRX | BIOLINERX LTD | $2.92 | -4.89% | -7.89% | 1.39% | -16.09% | -24.94% | -19.56% | -88.18% | -97.91% | -99.52% | $7.77 | $2.30 | 62.42% | 26.96% | 0.89 | 23,000 | 109.09% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.43 | -9.79% | -29.02% | -37.25% | -94.69% | N/A | N/A | N/A | N/A | N/A | $21.91 | $0.39 | 98.02% | 9.90% | -0.85 | 426,000 | 2.90% |
| LNAI | LUNAI BIOWORKS INC | $0.65 | -5.55% | -22.98% | -31.24% | -44.70% | 161.94% | -11.00% | -41.18% | -82.47% | N/A | $1.66 | $0.12 | 61.02% | 434.71% | 1.42 | 78,000 | 33.79% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $1.21 | -25.77% | -41.26% | -55.35% | -60.71% | -67.82% | 14.15% | -84.82% | -99.13% | N/A | $8.88 | $0.62 | 86.37% | 95.48% | 0.75 | 959,000 | -70.64% |
| USEA | UNITED MARITIME CORP | $1.65 | -1.20% | -6.78% | -3.51% | 7.84% | 5.10% | -10.76% | -47.12% | N/A | N/A | $2.22 | $1.00 | 25.81% | 65.00% | 1.01 | 40,000 | -42.86% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.29 | -7.77% | -8.95% | -19.49% | -53.73% | -58.99% | -81.85% | -80.48% | -98.57% | N/A | $1.60 | $0.26 | 82.19% | 9.62% | 1.13 | 236,000 | -70.43% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $0.80 | -0.87% | 0.00% | 36.05% | 13.48% | -33.88% | -60.40% | N/A | N/A | N/A | $2.93 | $0.42 | 72.72% | 90.48% | -0.10 | 9,200 | -63.78% |
| QNTM | QUANTUM BIOPHARMA LTD | $3.92 | -2.00% | -19.51% | -45.78% | -56.44% | -84.05% | -54.31% | -95.06% | -97.25% | N/A | $38.25 | $3.75 | 89.75% | 4.53% | 1.12 | 80,600 | -57.80% |
| LNKS | LINKERS INDUSTRIES LTD | $1.11 | 2.78% | -15.91% | 214.45% | 146.67% | 110.63% | 35.86% | N/A | N/A | N/A | $1.68 | $0.27 | 33.93% | 311.11% | 1.08 | 165,000 | 7.84% |
| MWYN | MARWYNN HOLDINGS INC | $0.74 | -4.66% | -12.47% | -18.83% | -21.85% | -29.81% | N/A | N/A | N/A | N/A | $11.20 | $0.67 | 93.42% | 9.84% | 0.25 | 134,000 | 482.61% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.71 | -7.65% | -7.53% | -24.26% | -48.03% | -47.26% | -73.13% | -97.86% | -97.81% | N/A | $2.97 | $0.63 | 76.03% | 13.02% | 1.04 | 1,715,000 | 770.56% |
| YAAS | YOUXIN TECHNOLOGY LTD | $1.31 | -5.76% | -5.76% | -22.94% | -28.42% | -95.67% | -99.57% | N/A | N/A | N/A | $560.00 | $1.25 | 99.77% | 4.80% | 0.92 | 56,000 | -68.36% |
| GRNQ | GREENPRO CAPITAL CORP | $1.76 | -4.86% | -7.12% | -1.68% | 2.92% | 5.39% | 69.23% | 11.39% | -92.11% | N/A | $2.50 | $0.84 | 29.60% | 110.78% | 0.93 | 30,000 | 143.90% |
| QCLS | Q/C TECHNOLOGIES INC | $3.52 | -9.04% | -21.60% | -22.47% | 13.92% | -66.48% | -93.72% | -99.95% | -99.98% | -100.00% | $66.00 | $2.50 | 94.67% | 40.80% | 1.20 | 828,000 | 59.23% |
| CIIT | TIANCI INTERNATIONAL INC | $0.59 | 1.02% | -3.42% | 63.81% | -1.17% | -41.86% | N/A | N/A | -53.31% | -88.60% | $3.47 | $0.30 | 82.91% | 96.36% | 2.89 | 20,600 | 88.99% |
| NXPL | NEXTPLAT CORP | $0.55 | -11.13% | -19.80% | -4.34% | -34.33% | -26.53% | -47.02% | -63.75% | -81.69% | -99.96% | $1.12 | $0.43 | 50.80% | 28.14% | 0.85 | 120,000 | 282.17% |
| JF | J AND FRIENDS HOLDINGS LTD | $0.90 | -3.23% | -1.10% | -6.25% | -11.15% | -1.10% | -2.17% | 100.00% | -87.05% | N/A | $1.38 | $0.82 | 34.78% | 9.76% | 0.56 | 37,400 | -35.96% |
| IDAI | T STAMP INC | $2.76 | -3.16% | -21.14% | -32.52% | -31.90% | -7.07% | -14.81% | -95.03% | N/A | N/A | $5.28 | $1.43 | 47.73% | 93.01% | 0.99 | 146,000 | 55.32% |
| ZDAI | DIRECTBOOKING TECHNOLOGY CO LTD | $0.50 | -4.91% | -16.00% | 112.66% | -3.08% | 1.61% | -36.44% | N/A | N/A | N/A | $1.10 | $0.20 | 54.18% | 152.00% | 1.74 | 293,000 | -22.69% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.20 | 0.92% | 4.27% | 0.92% | 3.77% | -11.65% | -29.03% | -32.10% | -24.66% | 21.55% | $3.11 | $2.01 | 29.26% | 9.45% | 0.40 | 31,600 | 255.06% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $2.30 | -16.06% | -25.81% | -31.34% | -47.85% | -42.64% | -60.75% | -71.32% | -98.68% | N/A | $5.90 | $2.30 | 61.02% | 0.00% | 1.67 | 13,400 | 63.41% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.27 | -7.77% | -7.46% | -27.78% | -76.67% | -64.59% | -79.00% | -97.35% | N/A | N/A | $2.40 | $0.25 | 88.63% | 9.20% | 0.56 | 931,000 | 15.51% |
| GNTA | GENENTA SCIENCE SPA | $0.74 | -15.46% | -36.92% | -48.75% | -70.00% | -80.48% | -81.22% | -88.25% | N/A | N/A | $10.00 | $0.74 | 92.62% | 0.41% | 0.40 | 203,000 | 6.28% |
| SBDS | SOLO BRANDS INC | $5.70 | -7.77% | -3.55% | -8.80% | -56.52% | -62.00% | -84.50% | -97.03% | N/A | N/A | $40.00 | $0.77 | 85.75% | 640.26% | 1.48 | 17,600 | -33.83% |
| MTEX | MANNATECH INC | $7.41 | -2.37% | -1.33% | -5.84% | -18.21% | -7.26% | -35.57% | -56.28% | -59.90% | -58.02% | $12.45 | $6.90 | 40.50% | 7.39% | 0.25 | 3,500 | 45.83% |
| DLXY | DELIXY HOLDINGS LTD | $0.86 | -4.33% | -8.01% | 1.89% | -16.41% | -81.69% | N/A | N/A | N/A | N/A | $7.16 | $0.61 | 87.97% | 40.92% | 0.41 | 8,100 | -79.90% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.80 | 1.13% | -16.79% | 2.82% | -21.27% | -48.85% | -65.83% | -68.63% | -89.81% | N/A | $2.58 | $0.58 | 68.88% | 38.21% | 0.72 | 205,000 | -49.00% |
| PIII | P3 HEALTH PARTNERS INC | $1.91 | -1.04% | -6.83% | -50.90% | -77.29% | -72.71% | -79.53% | -96.89% | -99.63% | N/A | $12.45 | $1.52 | 84.65% | 25.66% | 0.69 | 23,600 | -84.97% |
| TRAW | TRAWS PHARMA INC | $1.72 | -11.34% | -18.10% | 33.33% | -20.74% | 12.42% | -77.98% | -94.17% | -99.47% | -99.99% | $8.61 | $0.97 | 80.02% | 77.32% | 1.00 | 275,000 | 38.19% |
| JL | J-LONG GROUP LTD | $3.65 | 0.00% | 2.53% | -40.26% | -23.80% | -38.24% | -24.59% | N/A | N/A | N/A | $8.22 | $1.50 | 55.60% | 143.33% | 1.11 | 16,600 | -61.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.