| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INLX | INTELLINETICS INC | $5.46 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| FTHM | FATHOM HOLDINGS INC | $0.74 | 294,000 | 13.08% | 0.82 | 0.86 | 0.82 | 0.81 | 0.98 | 40.16 | 31.03 | 31.47 | 31.88 | 38.87 | -0.03 | -0.01 | -0.02 | 1.23 | ||
| AIFU | AIFU INC | $36.39 | 2,900 | -49.12% | 34.86 | 34.92 | 41.50 | 36.60 | 46.69 | 48.00 | 89.81 | 84.10 | 90.68 | 94.33 | -1.27 | -1.92 | 0.65 | 0.65 | ||
| UONE | URBAN ONE INC | $5.26 | 2,400 | -78.95% | 5.12 | 5.05 | 5.45 | 5.83 | 8.73 | 51.07 | 57.03 | 50.44 | 78.84 | 62.70 | -0.06 | -0.11 | 0.05 | 1.04 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $3.14 | 8,700 | -42.00% | 3.14 | 3.56 | 4.77 | 5.87 | 12.42 | 33.46 | 27.21 | 19.91 | 96.98 | 75.22 | -0.55 | -0.59 | 0.04 | 0.81 | ||
| CTSO | CYTOSORBENTS CORP | $0.39 | 27,400 | -75.75% | 0.37 | 0.37 | 0.41 | 0.50 | 0.61 | 53.70 | 72.55 | 53.45 | 100.00 | 88.34 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.48 | 98,000 | -14.04% | 1.45 | 1.61 | 1.60 | 1.67 | 2.10 | 43.46 | 23.11 | 17.53 | 25.02 | 17.19 | -0.07 | -0.04 | -0.03 | 1.35 | ||
| MOVE | CORVEX INC | $12.16 | 287,000 | -96.10% | 11.76 | 12.93 | 17.13 | 16.48 | 13.33 | 41.70 | 24.32 | 19.00 | 77.28 | 57.06 | -1.58 | -1.78 | 0.20 | 1.15 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.47 | 10,300 | 347.83% | 1.48 | 1.49 | 1.52 | 1.38 | 1.31 | 41.94 | 47.74 | 54.24 | 11.07 | 31.18 | -0.01 | -0.00 | -0.01 | 0.61 | ||
| TXMD | THERAPEUTICSMD INC | $2.07 | 7,700 | -65.93% | 2.06 | 2.04 | 2.05 | 2.07 | 1.98 | 55.42 | 59.18 | 58.51 | 61.64 | 49.27 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.29 | 122,000 | -60.26% | 1.22 | 1.25 | 1.45 | 1.61 | 2.14 | 54.76 | 91.84 | 80.75 | 98.59 | 98.35 | -0.05 | -0.08 | 0.03 | 1.48 | ||
| MOBX | MOBIX LABS INC | $1.76 | 228,000 | -58.01% | 1.79 | 1.87 | 2.03 | 2.53 | 3.47 | 39.99 | 37.50 | 34.59 | 47.29 | 40.17 | -0.09 | -0.08 | -0.01 | 0.02 | ||
| FLD | FOLD HOLDINGS INC | $0.46 | 69,000 | -60.12% | 0.46 | 0.45 | 0.56 | 0.94 | 1.72 | 50.79 | 73.85 | 71.05 | 95.44 | 94.30 | -0.03 | -0.05 | 0.02 | 0.38 | ||
| CDLX | CARDLYTICS INC | $4.09 | 71,000 | 0.00% | 3.83 | 3.97 | 4.78 | 6.74 | 9.34 | 34.57 | 48.61 | 54.07 | 74.59 | 86.22 | -0.28 | -0.34 | 0.06 | 2.53 | ||
| QNCX | QUINCE THERAPEUTICS INC | $28.88 | 43,000 | 62.88% | 23.43 | 20.95 | 19.97 | 21.77 | 207.84 | 83.95 | 94.83 | 91.61 | 100.00 | 100.00 | 2.25 | 1.01 | 1.24 | 0.85 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.75 | 348,000 | 319.28% | 0.82 | 0.86 | 0.97 | 1.08 | 1.20 | 33.57 | 12.58 | 8.96 | 19.33 | 6.44 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.03 | 4,200 | -70.63% | 1.03 | 1.13 | 1.29 | 1.48 | 1.84 | 29.27 | 8.26 | 7.95 | 43.92 | 35.17 | -0.09 | -0.09 | -0.00 | 0.39 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.54 | 525,000 | 79.79% | 0.55 | 0.60 | 0.62 | 0.68 | 1.24 | 43.96 | 5.75 | 6.26 | 15.93 | 16.25 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.57 | 10,400 | -87.62% | 0.58 | 0.60 | 0.64 | 0.63 | 0.71 | 41.99 | 13.35 | 17.22 | 46.14 | 46.22 | -0.02 | -0.02 | -0.00 | 0.88 | ||
| EONR | EON RESOURCES INC | $0.47 | 430,000 | -13.65% | 0.50 | 0.52 | 0.53 | 0.67 | 0.57 | 42.21 | 7.48 | 10.49 | 13.72 | 17.40 | -0.02 | -0.01 | -0.01 | -0.27 | ||
| QCLS | Q/C TECHNOLOGIES INC | $2.95 | 116,000 | -51.46% | 2.85 | 3.14 | 3.59 | 3.70 | 3.92 | 37.76 | 38.19 | 33.12 | 90.32 | 79.32 | -0.24 | -0.23 | -0.01 | 1.29 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.36 | 110,000 | 134.04% | 0.35 | 0.35 | 0.37 | 0.43 | 0.84 | 51.48 | 67.00 | 71.45 | 80.50 | 90.64 | -0.00 | -0.01 | 0.01 | 0.73 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $3.42 | 58,000 | -54.69% | 3.42 | 3.23 | 3.57 | 6.26 | 8.20 | 46.02 | 63.54 | 69.27 | 71.40 | 83.15 | -0.12 | -0.21 | 0.09 | 0.02 | ||
| JOB | GEE GROUP INC | $0.21 | 43,000 | 40.07% | 0.21 | 0.21 | 0.22 | 0.23 | 0.22 | 43.49 | 22.62 | 20.44 | 55.37 | 47.07 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| PLSM | PULSENMORE LTD | $3.54 | 25,500 | 50.00% | 3.45 | 3.58 | 4.14 | 3.97 | N/A | 43.04 | 36.54 | 39.69 | 63.88 | 69.87 | -0.21 | -0.23 | 0.02 | 0.11 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.60 | 4,000 | -78.95% | 0.60 | 0.60 | 0.75 | 1.02 | 1.32 | 40.74 | 35.00 | 36.53 | 89.63 | 90.92 | -0.04 | -0.06 | 0.01 | 1.21 | ||
| GRML | GREENLAND MINES LTD | $0.19 | 2,493,000 | -19.22% | 0.19 | 0.20 | 0.25 | 0.33 | 0.36 | 40.14 | 17.41 | 23.64 | 42.22 | 55.16 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| ILLR | TRILLER GROUP INC | $1.15 | 223,000 | 35.98% | 1.17 | 1.38 | 1.94 | 2.07 | 2.79 | 42.70 | 28.68 | 23.49 | 83.02 | 71.11 | -0.26 | -0.27 | 0.01 | 0.86 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.48 | 3,400 | 183.33% | 2.44 | 2.46 | 2.58 | 2.54 | 2.49 | 54.22 | 80.00 | 74.44 | 95.92 | 94.35 | -0.01 | -0.03 | 0.02 | 0.28 | ||
| EHLD | EUROHOLDINGS LTD | $8.07 | 3,800 | -2.56% | 8.06 | 8.15 | 8.24 | 8.13 | 7.52 | 54.35 | 34.31 | 19.06 | 42.96 | 25.94 | -0.02 | -0.03 | 0.01 | 0.85 | ||
| LGVN | LONGEVERON INC | $0.73 | 227,000 | -70.79% | 0.68 | 0.65 | 0.71 | 0.82 | 0.73 | 65.42 | 76.59 | 75.05 | 96.30 | 97.54 | 0.01 | -0.01 | 0.02 | 1.21 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $4.61 | 50,000 | -80.77% | 4.21 | 4.59 | 5.23 | 6.21 | 10.56 | 47.87 | 61.54 | 46.31 | 84.25 | 60.52 | -0.25 | -0.30 | 0.05 | 1.95 | ||
| CKX | CKX LANDS INC | $10.83 | 1,800 | -41.94% | 10.91 | 10.95 | 10.92 | 10.81 | 10.52 | 47.68 | 36.69 | 43.43 | 26.96 | 34.15 | -0.03 | -0.01 | -0.03 | 0.04 | ||
| LGPS | LOGPROSTYLE INC | $0.94 | 79,000 | 29.51% | 1.03 | 1.10 | 0.87 | 0.80 | 0.87 | 44.26 | 9.23 | 10.90 | 6.09 | 6.22 | 0.02 | 0.06 | -0.04 | 0.70 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.39 | 183,000 | 74.29% | 0.36 | 0.35 | 0.39 | 0.51 | 0.68 | 53.98 | 73.33 | 59.17 | 88.89 | 76.36 | -0.00 | -0.01 | 0.01 | 0.87 | ||
| DFNS | T3 DEFENSE INC | $45.91 | 3,396,000 | 19.03% | 40.51 | 24.02 | 27.83 | 52.27 | 285.66 | 55.61 | 48.94 | 50.56 | 57.68 | 58.78 | 7.44 | 3.22 | 4.22 | -0.23 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $1.04 | 51,000 | -50.49% | 0.97 | 0.92 | 1.55 | 1.80 | 10.38 | 45.61 | 52.00 | 52.15 | 74.70 | 74.52 | -0.10 | -0.17 | 0.07 | 0.32 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.01 | 5,000 | 1,566.67% | 2.02 | 2.12 | 2.24 | 2.25 | 3.15 | 43.69 | 54.50 | 54.17 | 80.72 | 80.16 | -0.08 | -0.07 | -0.01 | 0.75 | ||
| MNDO | MIND CTI LTD | $1.07 | 42,300 | 25.15% | 1.03 | 1.02 | 1.00 | 1.03 | 1.10 | 49.97 | 70.02 | 63.49 | 71.58 | 63.80 | 0.01 | 0.00 | 0.00 | 0.26 | ||
| UCAR | U POWER LTD | $0.94 | 61,300 | -97.24% | 0.97 | 1.06 | 1.18 | 1.40 | 8.93 | 30.91 | 19.96 | 24.90 | 9.37 | 18.97 | -0.08 | -0.07 | -0.01 | 2.32 | ||
| RTB | RTB DIGITAL INC | $16.89 | 33,700 | -62.56% | 16.54 | 16.21 | 12.04 | 8.92 | 8.53 | 52.88 | 45.25 | 42.42 | 22.49 | 17.89 | 0.96 | 1.29 | -0.33 | 1.49 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.74 | 10,400 | -69.68% | 1.79 | 1.75 | 1.73 | 1.79 | 1.98 | 47.67 | 33.33 | 39.81 | 17.71 | 24.73 | 0.01 | 0.02 | -0.00 | 0.46 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.78 | 4,952,000 | 1,668.57% | 0.59 | 0.56 | 0.57 | 0.66 | 0.84 | 54.93 | 68.86 | 67.42 | 81.76 | 82.32 | 0.02 | 0.00 | 0.02 | 1.17 | ||
| GWH | ESS TECH INC | $0.73 | 163,000 | -25.91% | 0.73 | 0.80 | 0.84 | 0.97 | 1.66 | 38.39 | 5.92 | 5.63 | 12.19 | 12.97 | -0.04 | -0.03 | -0.01 | 1.73 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.95 | 41,000 | -0.73% | 3.86 | 3.68 | 4.11 | 4.46 | 4.42 | 51.70 | 71.97 | 71.84 | 95.66 | 96.75 | -0.02 | -0.09 | 0.07 | 0.78 | ||
| QUCY | QUANTUM CYBER NV | $1.45 | 941,000 | -52.40% | 1.22 | 1.21 | 1.62 | 1.28 | 1.20 | 52.61 | 80.69 | 83.15 | 88.00 | 94.80 | -0.05 | -0.11 | 0.06 | 1.18 | ||
| CELU | CELULARITY INC | $0.73 | 10,300 | -86.79% | 0.70 | 0.74 | 0.77 | 0.93 | 1.22 | 44.19 | 44.44 | 37.17 | 53.72 | 41.16 | -0.02 | -0.02 | -0.00 | 1.42 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $17.88 | 58,500 | 31.17% | 15.23 | 13.57 | 11.66 | 6.59 | 3.29 | 70.27 | 83.88 | 86.50 | 86.96 | 93.66 | 1.80 | 1.27 | 0.53 | -113.99 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.33 | 108,000 | -7.69% | 1.25 | 1.22 | 1.35 | 1.33 | 1.23 | 61.77 | 90.39 | 82.86 | 100.00 | 96.63 | 0.00 | -0.03 | 0.03 | 1.00 | ||
| AIHS | SENMIAO TECHNOLOGY LTD | $1.45 | 2,400 | -84.00% | 1.41 | 1.39 | 1.35 | 1.32 | 1.30 | 52.75 | 67.31 | 67.72 | 60.27 | 63.99 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.89 | 4,500 | 55.17% | 3.90 | 3.72 | 3.90 | 4.37 | 5.66 | 50.46 | 64.10 | 68.29 | 80.88 | 84.67 | 0.01 | -0.03 | 0.05 | 1.09 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.24 | 15,800 | -9.20% | 3.23 | 3.23 | 3.15 | 3.04 | 3.46 | 55.69 | 63.95 | 65.39 | 41.42 | 46.84 | 0.02 | 0.03 | -0.01 | 1.58 | ||
| AZIO | AZIO AI HOLDINGS INC | $1.62 | 175,000 | -28.57% | 1.57 | 1.70 | 1.73 | 1.80 | 1.65 | 40.94 | 47.98 | 41.69 | 46.08 | 34.65 | -0.07 | -0.05 | -0.02 | 0.72 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.86 | 65,400 | 67.69% | 4.58 | 4.48 | 4.65 | 4.44 | 4.36 | 58.86 | 56.92 | 46.67 | 97.74 | 89.21 | 0.03 | -0.04 | 0.07 | -0.04 | ||
| BESS | BIMERGEN ENERGY CORP | $2.93 | 46,600 | -55.62% | 2.84 | 3.17 | 3.74 | 3.32 | N/A | 43.74 | 41.01 | 30.25 | 89.41 | 71.94 | -0.29 | -0.30 | 0.01 | 2.72 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.39 | 36,800 | -33.09% | 2.29 | 2.35 | 2.81 | 4.05 | 6.69 | 48.95 | 58.79 | 42.22 | 100.00 | 76.80 | -0.11 | -0.16 | 0.05 | 1.19 | ||
| BIRD | SMARTBIRD INC | $2.33 | 279,000 | -36.30% | 2.33 | 2.58 | 3.55 | 4.31 | 4.43 | 35.36 | 20.18 | 12.84 | 85.29 | 65.47 | -0.40 | -0.44 | 0.04 | 2.30 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.14 | 5,600 | -13.85% | 11.66 | 12.21 | 13.90 | 18.56 | 17.78 | 34.37 | 34.66 | 40.86 | 63.65 | 74.43 | -0.91 | -0.88 | -0.03 | 0.84 | ||
| LFWD | LIFEWARD LTD | $7.25 | 5,000 | 61.29% | 7.15 | 7.42 | 7.42 | 7.12 | 7.16 | 51.11 | 41.02 | 34.84 | 65.45 | 52.33 | -0.08 | -0.07 | -0.01 | 0.96 | ||
| TGHL | GROWHUB LTD | $0.81 | 283,000 | -67.91% | 0.82 | 0.80 | 0.66 | 0.50 | 0.48 | 52.42 | 31.70 | 39.15 | 22.72 | 30.54 | 0.07 | 0.07 | 0.01 | 0.92 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.00 | 81,000 | -55.00% | 1.01 | 1.08 | 1.44 | 1.32 | 108.81 | 41.14 | 15.04 | 15.10 | 57.90 | 55.40 | -0.12 | -0.13 | 0.01 | 0.73 | ||
| ARKR | ARK RESTAURANTS CORP | $5.60 | 1,200 | 33.33% | 5.71 | 5.77 | 5.98 | 6.40 | 6.63 | 49.72 | 21.57 | 7.19 | 33.33 | 11.11 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| CLRB | CELLECTAR BIOSCIENCES INC | $2.52 | 24,400 | -37.44% | 2.52 | 2.55 | 2.60 | 2.77 | 3.04 | 46.52 | 54.95 | 58.46 | 53.17 | 70.31 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.65 | 30,000 | -70.30% | 0.66 | 0.68 | 0.71 | 0.75 | 0.83 | 42.62 | 58.12 | 48.98 | 68.41 | 49.01 | -0.02 | -0.02 | -0.00 | 0.14 | ||
| CTRM | CASTOR MARITIME INC | $2.08 | 25,700 | -29.40% | 1.98 | 1.99 | 2.08 | 2.00 | 2.06 | 55.59 | 89.66 | 83.91 | 95.45 | 96.26 | -0.01 | -0.03 | 0.02 | 1.07 | ||
| DARE | DARE BIOSCIENCE INC | $1.34 | 56,000 | -57.89% | 1.27 | 1.50 | 1.85 | 1.99 | 1.92 | 36.04 | 23.47 | 19.61 | 82.97 | 65.96 | -0.19 | -0.20 | 0.02 | 0.72 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 8,700 | 14.47% | 0.67 | 0.68 | 0.69 | 0.68 | 0.73 | 47.99 | 30.12 | 20.76 | 72.17 | 43.64 | -0.01 | -0.01 | -0.00 | 0.71 | ||
| JL | J-LONG GROUP LTD | $5.62 | 2,200 | 100.00% | 5.74 | 5.91 | 6.01 | 6.19 | 5.60 | 35.42 | 31.49 | 33.84 | 11.24 | 21.00 | -0.12 | -0.07 | -0.04 | 1.07 | ||
| BMR | BEAMR IMAGING LTD | $1.29 | 225,000 | 85.95% | 1.27 | 1.28 | 1.49 | 1.61 | 1.82 | 48.60 | 74.18 | 72.53 | 79.81 | 85.77 | -0.05 | -0.08 | 0.03 | 1.48 | ||
| JVA | COFFEE HOLDING CO INC | $3.49 | 129,000 | 98.46% | 3.41 | 3.45 | 3.66 | 4.04 | 3.82 | 50.52 | 69.52 | 59.99 | 97.01 | 93.36 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.27 | 10,400 | 1,500.00% | 1.29 | 1.33 | 1.31 | 1.31 | 1.36 | 39.44 | 18.94 | 20.31 | 9.00 | 12.74 | -0.01 | -0.00 | -0.01 | 0.22 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $12.17 | 112,000 | 10,081.82% | 11.57 | 11.54 | 11.44 | 11.37 | 11.94 | 60.89 | 54.48 | 50.62 | 79.94 | 63.89 | 0.13 | 0.06 | 0.07 | 0.10 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.56 | 106,000 | -35.37% | 0.58 | 0.62 | 0.69 | 0.73 | 0.89 | 23.17 | 23.07 | 18.24 | 7.26 | 12.66 | -0.04 | -0.03 | -0.01 | 151.92 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.78 | 76,000 | -7.32% | 3.16 | 3.74 | 4.11 | 4.31 | 4.66 | 20.89 | 8.42 | 13.51 | 0.57 | 1.19 | -0.39 | -0.28 | -0.11 | 0.58 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.42 | 21,900 | 23.73% | 2.40 | 2.40 | 2.36 | 2.35 | 2.57 | 58.54 | 82.68 | 68.32 | 90.13 | 64.60 | 0.01 | 0.01 | 0.00 | 0.10 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.60 | 10,800 | -20.00% | 2.23 | 2.47 | 2.93 | 3.29 | 5.87 | 45.06 | 63.99 | 61.41 | 89.92 | 91.37 | -0.16 | -0.21 | 0.05 | 0.77 | ||
| EFOI | ENERGY FOCUS INC | $3.11 | 5,100 | -57.14% | 2.98 | 2.94 | 3.14 | 3.14 | 2.68 | 53.82 | 71.93 | 74.10 | 94.81 | 93.13 | -0.00 | -0.05 | 0.05 | 0.89 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.40 | 262,000 | -56.33% | 0.42 | 0.39 | 0.39 | 0.57 | 0.72 | 50.75 | 33.61 | 29.33 | 28.62 | 23.48 | 0.01 | 0.00 | 0.00 | 1.51 | ||
| MXC | MEXCO ENERGY CORP | $9.42 | 127,000 | 25,300.00% | 8.93 | 8.88 | 8.52 | 9.13 | 9.66 | 65.06 | 54.07 | 44.17 | 61.06 | 38.21 | 0.18 | 0.14 | 0.04 | -0.07 | ||
| SKYQ | SKY QUARRY INC | $4.00 | 1,417,000 | -41.83% | 4.21 | 4.12 | 2.98 | 4.03 | 3.51 | 50.15 | 18.12 | 25.36 | 4.99 | 15.05 | 0.28 | 0.37 | -0.09 | -0.43 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.14 | 103,000 | 234.42% | 1.17 | 1.26 | 1.37 | 1.41 | 1.40 | 35.03 | 34.17 | 37.13 | 67.58 | 69.74 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| NXTC | NEXTCURE INC | $5.25 | 230,000 | -56.69% | 5.00 | 4.93 | 3.53 | 6.96 | 9.43 | 58.20 | 62.92 | 43.60 | 52.33 | 35.07 | 0.42 | 0.37 | 0.06 | 0.83 | ||
| GGRP | GLIMPSE GROUP INC | $0.90 | 12,800 | -73.00% | 0.89 | 0.86 | 0.82 | 0.70 | 0.86 | 52.59 | 45.27 | 46.07 | 18.16 | 22.01 | 0.03 | 0.03 | -0.00 | 1.23 | ||
| PRHI | PRESURANCE HOLDINGS INC | $5.05 | 5,600 | 194.74% | 5.27 | 5.28 | 5.12 | 4.91 | 5.60 | 44.46 | 14.42 | 36.21 | 5.91 | 33.23 | 0.02 | 0.07 | -0.05 | 0.34 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.41 | 11,200 | 6.67% | 1.38 | 1.32 | 1.37 | 1.39 | 2.91 | 60.17 | 81.67 | 74.38 | 89.14 | 83.34 | 0.02 | 0.00 | 0.02 | -0.32 | ||
| MYND | MYNDAI INC | $0.41 | 32,500 | 282.35% | 0.39 | 0.39 | 0.40 | 0.37 | 0.45 | 44.95 | 70.66 | 69.09 | 59.78 | 69.03 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| PLUR | PLURI INC | $1.74 | 61,000 | 74.29% | 1.65 | 1.72 | 2.01 | 2.63 | 3.05 | 49.58 | 46.93 | 32.74 | 69.13 | 41.36 | -0.11 | -0.14 | 0.03 | 0.85 | ||
| TVRD | TVARDI THERAPEUTICS INC | $2.00 | 325,000 | -15.14% | 2.17 | 2.59 | 2.69 | 3.05 | 3.61 | 35.60 | 5.07 | 4.50 | 0.53 | 0.53 | -0.25 | -0.16 | -0.08 | 0.95 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $8.29 | 32,400 | 4,528.57% | 8.19 | 8.80 | 9.84 | 10.18 | 10.97 | 40.42 | 26.27 | 21.72 | 92.94 | 88.52 | -0.54 | -0.55 | 0.00 | 0.26 | ||
| BRLS | BOREALIS FOODS INC | $0.87 | 3,700 | -72.99% | 0.86 | 0.88 | 1.19 | 1.28 | 1.63 | 40.40 | 45.05 | 49.30 | 74.66 | 80.79 | -0.09 | -0.11 | 0.02 | 0.21 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.65 | 2,000 | -23.08% | 2.54 | 2.69 | 3.09 | 3.99 | 4.16 | 40.62 | 41.81 | 38.99 | 81.52 | 83.78 | -0.18 | -0.21 | 0.02 | 0.47 | ||
| MSGM | MOTORSPORT GAMES INC | $4.46 | 34,700 | -66.95% | 4.36 | 4.44 | 4.28 | 4.29 | 3.76 | 41.37 | 37.54 | 44.60 | 20.76 | 37.83 | -0.02 | 0.03 | -0.05 | 1.50 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.28 | 47,400 | 703.39% | 1.20 | 1.24 | 1.25 | 1.29 | 1.59 | 47.37 | 32.96 | 33.42 | 48.13 | 48.84 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| PBK | POWERBANK CORP | $0.51 | 590,000 | -77.70% | 0.49 | 0.54 | 0.74 | 0.69 | 1.08 | 36.25 | 40.79 | 45.51 | 80.39 | 91.30 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.66 | 336,000 | -52.61% | 0.64 | 0.69 | 0.58 | 0.77 | 1.22 | 50.40 | 23.91 | 19.48 | 22.35 | 16.68 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.77 | 215,000 | 288.79% | 2.90 | 3.33 | 4.43 | 3.54 | 3.38 | 38.31 | 17.23 | 16.97 | 70.90 | 62.76 | -0.42 | -0.41 | -0.01 | 0.65 | ||
| DUKR | DUKE ROBOTICS CORP | $5.40 | 6,700 | -33.00% | 5.33 | 5.36 | 5.85 | N/A | N/A | 52.27 | 54.85 | 47.82 | 81.40 | 69.95 | -0.12 | -0.19 | 0.06 | 1.51 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $1.19 | 66,000 | 75.07% | 1.19 | 1.21 | 4.92 | 5.69 | 5.17 | 21.74 | 45.40 | 44.53 | 96.98 | 97.18 | -0.87 | -1.13 | 0.26 | 0.26 | ||
| LICN | LICHEN INTERNATIONAL LTD | $1.12 | 76,000 | -53.37% | 1.14 | 1.21 | 1.52 | 3.14 | 3.17 | 44.70 | 44.07 | 43.63 | 92.09 | 91.71 | -0.16 | -0.21 | 0.04 | 1.16 | ||
| HPAI | HELPORT AI LTD | $0.49 | 104,000 | -26.24% | 0.47 | 0.50 | 0.66 | 1.14 | 2.22 | 41.23 | 40.11 | 36.41 | 79.05 | 88.15 | -0.06 | -0.07 | 0.01 | -0.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.