| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NNVC | NANOVIRICIDES INC | $0.98 | 158,000 | -29.15% | 1.09 | 1.04 | 1.04 | 1.21 | 1.34 | 43.03 | 30.56 | 42.28 | 24.44 | 43.21 | 0.01 | 0.01 | -0.00 | 0.83 | ||
| SNAL | SNAIL INC | $0.56 | 6,900 | -78.16% | 0.60 | 0.63 | 0.68 | 0.80 | 0.97 | 37.35 | 15.58 | 22.42 | 42.36 | 53.99 | -0.03 | -0.02 | -0.01 | 1.15 | ||
| RDGT | RIDGETECH INC | $3.58 | 1,711,000 | 63.42% | 2.30 | 1.97 | 2.00 | 2.66 | 1.97 | 79.67 | 78.18 | 79.08 | 95.48 | 86.75 | 0.25 | 0.06 | 0.18 | 0.92 | ||
| ZSTK | ZEROSTACK CORP | $8.59 | 33,500 | -50.74% | 8.19 | 7.88 | 8.14 | 8.20 | 15.40 | 52.79 | 78.15 | 78.63 | 76.20 | 80.33 | 0.14 | -0.06 | 0.20 | 1.61 | ||
| UPLD | UPLAND SOFTWARE INC | $0.71 | 1,000,000 | 46.41% | 0.56 | 0.69 | 1.05 | 1.38 | 1.79 | 44.87 | 30.82 | 16.06 | 84.06 | 71.15 | -0.14 | -0.16 | 0.02 | 1.57 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.62 | 88,000 | -68.68% | 0.61 | 0.60 | 0.58 | 0.51 | 0.59 | 56.65 | 89.41 | 78.43 | 79.28 | 63.72 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| EHLD | EUROHOLDINGS LTD | $7.26 | 2,100 | -68.66% | 7.17 | 7.14 | 6.80 | 6.93 | 7.08 | 62.45 | 58.75 | 48.61 | 37.64 | 27.97 | 0.12 | 0.13 | -0.01 | 1.05 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $9.11 | 867,000 | 89.72% | 13.63 | 23.85 | 56.06 | 191.53 | 2,360.95 | 32.01 | 3.00 | 2.30 | 6.71 | 3.21 | -19.30 | -22.11 | 2.81 | 1.19 | ||
| NIXX | NIXXY INC | $0.81 | 794,000 | -54.45% | 0.67 | 0.60 | 0.68 | 0.92 | 1.36 | 68.92 | 86.37 | 81.71 | 100.00 | 94.17 | 0.03 | -0.01 | 0.04 | 0.97 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.28 | 74,000 | -45.99% | 1.32 | 1.33 | 1.34 | 1.47 | 1.54 | 47.19 | 17.74 | 19.18 | 3.60 | 8.73 | -0.01 | -0.00 | -0.01 | 2.23 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.23 | 53,600 | -34.63% | 1.32 | 1.31 | 2.01 | 6.40 | N/A | 32.62 | 12.38 | 16.10 | 20.64 | 25.29 | -0.27 | -0.36 | 0.09 | 1.92 | ||
| AUID | AUTHID INC | $1.47 | 328,000 | 78.26% | 1.49 | 1.55 | 1.55 | 1.53 | 2.68 | 46.79 | 12.98 | 8.68 | 15.40 | 5.13 | -0.04 | -0.02 | -0.02 | 0.81 | ||
| THH | TRYHARD HOLDINGS LTD | $0.41 | 161,000 | -44.67% | 0.44 | 0.47 | 3.49 | 8.41 | N/A | 39.58 | 9.92 | 9.16 | 3.71 | 13.89 | -0.67 | -0.94 | 0.27 | 1.83 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.49 | 326,000 | -10.68% | 0.47 | 0.44 | 0.46 | 0.54 | 0.89 | 56.54 | 35.11 | 34.99 | 62.63 | 63.71 | 0.01 | 0.00 | 0.01 | 1.03 | ||
| APLM | APOLLOMICS INC | $17.80 | 3,700 | 42.31% | 19.39 | 19.81 | 19.75 | 18.32 | 14.41 | 35.08 | 7.30 | 7.58 | 0.00 | 0.00 | -0.30 | -0.04 | -0.25 | 0.16 | ||
| DARE | DARE BIOSCIENCE INC | $1.37 | 77,000 | -62.44% | 1.43 | 1.52 | 1.70 | 1.82 | 2.08 | 31.43 | 21.06 | 13.33 | 49.46 | 26.85 | -0.10 | -0.09 | -0.01 | 0.67 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.02 | 44,000 | -20.86% | 3.12 | 3.10 | 3.52 | 3.76 | 4.92 | 39.97 | 37.63 | 48.81 | 21.85 | 43.12 | -0.10 | -0.12 | 0.01 | 1.64 | ||
| JL | J-LONG GROUP LTD | $5.18 | 15,500 | -20.51% | 4.95 | 4.69 | 4.45 | 4.96 | 5.49 | 61.88 | 86.55 | 87.34 | 89.61 | 89.66 | 0.19 | 0.13 | 0.06 | 1.15 | ||
| ZGM | ZENTA GROUP CO LTD | $1.68 | 9,300 | 27.40% | 1.70 | 1.84 | 2.12 | 2.31 | N/A | 41.97 | 24.89 | 25.24 | 22.46 | 16.04 | -0.13 | -0.12 | -0.01 | 0.57 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.18 | 13,900 | 297.14% | 1.11 | 1.13 | 1.16 | 1.21 | 1.42 | 58.65 | 64.29 | 51.73 | 57.41 | 32.73 | -0.01 | -0.02 | 0.00 | 0.69 | ||
| BANL | CBL INTERNATIONAL LTD | $0.70 | 280,000 | 7.69% | 0.62 | 0.59 | 0.44 | 0.45 | 0.60 | 67.73 | 59.39 | 59.88 | 51.66 | 43.70 | 0.07 | 0.06 | 0.01 | 0.66 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $3.60 | 14,700 | -55.45% | 4.17 | 4.85 | 5.88 | 6.64 | 6.57 | 25.52 | 4.12 | 3.22 | 5.05 | 1.68 | -0.65 | -0.52 | -0.13 | 1.09 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.58 | 17,300 | 36.22% | 1.58 | 1.62 | 1.61 | 1.61 | 1.43 | 47.99 | 23.14 | 26.02 | 34.77 | 39.62 | -0.01 | -0.00 | -0.01 | 0.94 | ||
| VBIX | VIEWBIX INC | $1.79 | 19,700 | -87.21% | 1.78 | 1.74 | 1.79 | 1.80 | 2.83 | 52.02 | 81.55 | 85.30 | 87.04 | 93.14 | 0.02 | 0.01 | 0.01 | -0.31 | ||
| HHS | HARTE HANKS INC | $2.57 | 500 | -98.18% | 2.69 | 2.73 | 2.87 | 3.00 | 3.34 | 34.29 | 24.44 | 13.40 | 8.40 | 17.55 | -0.07 | -0.06 | -0.01 | 0.63 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.28 | 24,900 | 132.71% | 2.12 | 1.92 | 1.83 | 1.75 | 1.67 | 69.24 | 93.77 | 87.05 | 78.97 | 72.38 | 0.13 | 0.09 | 0.04 | 0.86 | ||
| EPOW | E-POWER INC | $0.71 | 150,000 | 127.27% | 0.71 | 0.75 | 0.81 | 0.95 | 0.96 | 40.92 | 35.36 | 34.89 | 65.39 | 58.43 | -0.03 | -0.03 | 0.00 | 0.56 | ||
| GSIW | GARDEN STAGE LTD | $17.39 | 13,600 | -53.10% | 19.54 | 19.63 | 25.26 | 27.33 | 68.25 | 43.33 | 30.37 | 30.73 | 60.20 | 60.16 | -2.31 | -2.19 | -0.12 | 1.46 | ||
| CTRM | CASTOR MARITIME INC | $1.96 | 41,400 | 91.67% | 2.08 | 2.14 | 2.17 | 2.13 | 2.16 | 33.36 | 12.83 | 8.32 | 5.57 | 2.47 | -0.06 | -0.03 | -0.03 | 1.00 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.70 | 19,700 | -89.18% | 0.60 | 0.55 | 0.56 | 0.65 | 1.21 | 69.88 | 92.14 | 90.24 | 90.01 | 95.01 | 0.04 | 0.01 | 0.03 | 0.68 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.34 | 18,000 | -69.49% | 2.32 | 2.39 | 2.73 | 2.75 | 2.96 | 34.88 | 16.88 | 14.09 | 46.99 | 41.03 | -0.14 | -0.14 | 0.01 | 0.07 | ||
| MYND | MYNDAI INC | $0.41 | 17,300 | -57.07% | 0.44 | 0.44 | 0.45 | 0.51 | 0.65 | 45.33 | 49.21 | 41.16 | 47.76 | 33.68 | -0.01 | -0.01 | -0.00 | 0.47 | ||
| DDC | DDC ENTERPRISE LTD | $2.04 | 60,000 | 219.15% | 2.23 | 2.42 | 2.68 | 3.30 | 7.34 | 40.36 | 3.78 | 8.20 | 2.82 | 7.65 | -0.15 | -0.12 | -0.03 | 1.66 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.34 | 28,500 | 46.91% | 1.46 | 1.47 | 1.65 | 2.67 | N/A | 32.27 | 9.42 | 15.16 | 2.26 | 13.82 | -0.07 | -0.08 | 0.01 | 1.11 | ||
| SURG | SURGEPAYS INC | $0.88 | 109,000 | -46.04% | 0.86 | 0.84 | 1.08 | 1.53 | 2.17 | 46.85 | 46.71 | 44.48 | 80.52 | 78.44 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 17,400 | 58.18% | 1.39 | 1.36 | 1.38 | 1.39 | 1.52 | 48.82 | 25.03 | 33.99 | 12.83 | 26.84 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| AUST | AUSTIN GOLD CORP | $1.35 | 132,000 | -13.73% | 1.45 | 1.64 | 1.83 | 1.76 | 1.70 | 37.07 | 7.25 | 8.68 | 16.60 | 17.65 | -0.15 | -0.12 | -0.03 | 0.73 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.74 | 131,000 | -21.08% | 0.81 | 0.84 | 0.91 | 0.94 | 1.24 | 35.30 | 4.77 | 8.59 | 7.61 | 9.09 | -0.04 | -0.03 | -0.01 | 0.59 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.73 | 38,600 | -83.14% | 0.72 | 0.72 | 0.72 | 0.83 | 0.89 | 51.90 | 35.70 | 38.97 | 27.26 | 31.54 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| MFI | MF INTERNATIONAL LTD | $10.90 | 3,300 | -32.65% | 11.42 | 11.54 | 13.75 | 16.88 | 25.52 | 37.33 | 4.88 | 5.79 | 20.57 | 22.14 | -0.82 | -0.84 | 0.02 | 1.57 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | 103,000 | -41.81% | 1.22 | 1.13 | 1.07 | 1.11 | 1.18 | 51.80 | 32.19 | 38.69 | 6.15 | 12.30 | 0.04 | 0.05 | -0.01 | 0.94 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.24 | 2,800 | -68.89% | 1.32 | 1.39 | 1.53 | 1.75 | 3.04 | 23.81 | 41.69 | 35.81 | 0.03 | 0.55 | -0.08 | -0.07 | -0.01 | 0.19 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 212,000 | 1,139.77% | 0.67 | 0.68 | 0.83 | 1.84 | 2.90 | 43.60 | 50.00 | 47.26 | 96.06 | 93.34 | -0.05 | -0.08 | 0.02 | 0.51 | ||
| FNUC | FRONTIER NUCLEAR & MINERALS INC | $2.04 | 421,000 | 8.51% | 2.51 | 2.74 | 3.05 | 3.21 | 3.67 | 31.32 | 9.45 | 10.88 | 2.12 | 3.76 | -0.26 | -0.17 | -0.09 | 1.00 | ||
| USEA | UNITED MARITIME CORP | $1.99 | 98,000 | 15.98% | 2.04 | 2.06 | 1.90 | 1.81 | 1.71 | 49.66 | 27.07 | 30.95 | 6.72 | 9.66 | 0.03 | 0.05 | -0.02 | 1.02 | ||
| TRAW | TRAWS PHARMA INC | $2.22 | 43,000 | -26.50% | 2.06 | 1.84 | 1.93 | 1.95 | 1.89 | 62.27 | 71.10 | 67.20 | 80.54 | 77.88 | 0.10 | 0.04 | 0.05 | 0.96 | ||
| SGRP | SPAR GROUP INC | $0.74 | 28,600 | -63.80% | 0.75 | 0.76 | 0.79 | 0.86 | 0.97 | 39.65 | 33.02 | 34.11 | 74.85 | 75.76 | -0.01 | -0.01 | 0.00 | 0.40 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.22 | 235,000 | 91.06% | 0.21 | 0.22 | 0.28 | 0.40 | 0.61 | 40.51 | 30.44 | 24.02 | 77.93 | 71.49 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.84 | 65,500 | 14.91% | 2.68 | 2.71 | 3.36 | 3.30 | 3.32 | 49.06 | 47.52 | 24.98 | 46.12 | 34.57 | -0.14 | -0.18 | 0.04 | 0.42 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.00 | 31,300 | -6.85% | 5.93 | 6.26 | 7.22 | N/A | N/A | 37.84 | 8.28 | 5.96 | 2.79 | 1.97 | -0.58 | -0.50 | -0.08 | -0.93 | ||
| HUIZ | HUIZE HOLDING LTD | $1.72 | 2,500 | -68.35% | 1.73 | 1.81 | 1.99 | 2.62 | 2.69 | 42.35 | 24.65 | 35.21 | 64.41 | 75.20 | -0.10 | -0.11 | 0.01 | 0.90 | ||
| PSIG | PS INTERNATIONAL GROUP LTD | $5.33 | 3,900 | 18.18% | 5.50 | 5.88 | 5.33 | 4.74 | 4.08 | 42.63 | 2.29 | 2.13 | 1.59 | 0.89 | -0.04 | 0.08 | -0.13 | 0.32 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.84 | 37,300 | -73.55% | 1.99 | 2.20 | 2.74 | 2.44 | 2.08 | 43.40 | 21.78 | 13.61 | 30.41 | 17.48 | -0.30 | -0.24 | -0.06 | 0.87 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.20 | 3,400 | -74.63% | 1.31 | 1.32 | 1.25 | 1.25 | 1.29 | 42.51 | 25.58 | 25.60 | 12.32 | 6.56 | -0.00 | 0.03 | -0.03 | 0.77 | ||
| LGPS | LOGPROSTYLE INC | $0.72 | 6,800 | 11.48% | 0.80 | 0.78 | 0.82 | 0.93 | 0.99 | 38.66 | 25.63 | 40.69 | 33.20 | 51.26 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| FBLG | FIBROBIOLOGICS INC | $0.25 | 606,000 | -37.40% | 0.30 | 0.33 | 0.31 | 0.31 | 0.46 | 37.90 | 5.70 | 5.66 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 0.41 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.61 | 115,000 | -41.03% | 0.70 | 0.65 | 0.67 | 0.80 | 0.77 | 44.61 | 36.44 | 42.24 | 14.68 | 25.62 | 0.00 | 0.01 | -0.00 | 0.25 | ||
| REE | REE AUTOMOTIVE LTD | $0.54 | 25,300 | -51.35% | 0.57 | 0.58 | 0.62 | 0.72 | 0.74 | 42.30 | 12.65 | 20.44 | 18.91 | 29.08 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $0.75 | 468,000 | 18.78% | 0.85 | 0.82 | 0.81 | 0.97 | 1.16 | 44.13 | 22.62 | 30.42 | 8.01 | 17.10 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| LGCB | LINKAGE GLOBAL INC | $1.44 | 13,000 | 39.78% | 1.51 | 1.58 | 1.56 | 1.74 | 2.01 | 38.56 | 17.73 | 17.95 | 14.66 | 11.39 | -0.04 | -0.02 | -0.01 | -0.24 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 2,000 | -60.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| MOGU | MOGU INC | $2.26 | 8,300 | 93.02% | 2.20 | 2.24 | 2.27 | 2.43 | 2.56 | 49.41 | 47.88 | 41.57 | 65.97 | 58.15 | -0.04 | -0.05 | 0.00 | 0.45 | ||
| RYDE | RYDE GROUP LTD | $0.48 | 1,127,000 | 106.03% | 0.64 | 0.53 | 0.39 | 0.41 | 0.38 | 47.29 | 41.52 | 61.90 | 0.00 | 24.54 | 0.07 | 0.09 | -0.02 | 0.63 | ||
| AERT | AERIES TECHNOLOGY INC | $0.33 | 425,000 | -19.96% | 0.34 | 0.34 | 0.44 | 0.51 | 0.67 | 44.43 | 15.36 | 14.69 | 33.60 | 35.87 | -0.03 | -0.03 | 0.00 | 0.22 | ||
| QVCGA | QVC GROUP INC | $2.04 | 692,000 | -44.28% | 2.87 | 3.04 | 6.22 | 7.91 | 7.62 | 28.65 | 7.98 | 12.22 | 31.25 | 46.44 | -0.99 | -1.09 | 0.10 | 1.77 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.65 | 8,800 | -92.21% | 1.51 | 1.59 | 1.66 | 1.80 | 1.96 | 53.97 | 51.17 | 38.48 | 95.89 | 76.34 | -0.03 | -0.05 | 0.02 | 0.52 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.37 | 11,400 | -10.24% | 1.40 | 1.50 | 1.64 | 1.82 | 1.47 | 34.90 | 18.15 | 14.77 | 24.94 | 15.41 | -0.09 | -0.08 | -0.01 | 0.69 | ||
| INAB | IN8BIO INC | $1.66 | 240,000 | -5.51% | 1.88 | 1.79 | 1.94 | 1.89 | 2.07 | 43.75 | 39.02 | 44.16 | 25.08 | 31.59 | -0.00 | -0.01 | 0.01 | 1.02 | ||
| ORGN | ORIGIN MATERIALS INC | $3.24 | 253,000 | -46.74% | 3.55 | 4.08 | 4.92 | 8.65 | 13.17 | 33.08 | 14.74 | 10.86 | 16.59 | 6.47 | -0.55 | -0.51 | -0.05 | 1.43 | ||
| HIND | VYOME HOLDINGS INC | $2.32 | 38,000 | 26.67% | 2.31 | 2.72 | 2.72 | 3.71 | 6.27 | 40.44 | 21.20 | 14.26 | 34.16 | 20.91 | -0.19 | -0.15 | -0.04 | 0.51 | ||
| BURU | NUBURU INC | $0.19 | 27,586,000 | -61.04% | 0.21 | 0.29 | 0.58 | 0.87 | 1.11 | 26.26 | 11.43 | 8.66 | 86.88 | 69.33 | -0.12 | -0.13 | 0.01 | -0.00 | ||
| BNGO | BIONANO GENOMICS INC | $1.46 | 1,586,000 | 302.54% | 1.16 | 1.15 | 1.26 | 1.45 | 2.22 | 76.78 | 69.15 | 54.16 | 90.58 | 83.22 | -0.00 | -0.04 | 0.03 | 2.01 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.43 | 3,600 | -56.63% | 0.45 | 0.49 | 0.64 | 0.68 | 0.88 | 33.01 | 7.08 | 7.32 | 20.51 | 26.96 | -0.05 | -0.06 | 0.00 | -0.01 | ||
| CISO | CISO GLOBAL INC | $0.37 | 177,000 | -30.04% | 0.39 | 0.39 | 0.41 | 0.52 | 0.81 | 42.86 | 25.38 | 24.40 | 25.74 | 18.77 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.56 | 87,500 | -10.71% | 0.57 | 0.58 | 0.67 | 0.84 | 1.00 | 39.16 | 18.50 | 15.88 | 46.45 | 46.72 | -0.03 | -0.04 | 0.01 | 1.18 | ||
| JF | J & FRIENDS HOLDINGS LTD | $1.00 | 23,700 | -76.06% | 0.94 | 0.93 | 0.96 | 0.97 | 0.96 | 62.48 | 65.58 | 61.05 | 93.01 | 88.52 | 0.00 | -0.00 | 0.01 | 0.47 | ||
| SLAI | SOLAI LTD | $0.86 | 66,000 | 29.41% | 0.87 | 0.86 | 0.91 | 1.16 | 1.97 | 49.41 | 20.51 | 16.49 | 31.75 | 25.22 | -0.01 | -0.02 | 0.00 | 1.83 | ||
| RGNT | REGENTIS BIOMATERIALS LTD | $3.10 | 7,600 | 181.48% | 3.24 | 3.41 | 4.78 | N/A | N/A | 31.41 | 22.20 | 20.76 | 53.39 | 60.19 | -0.43 | -0.50 | 0.06 | 1.62 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.70 | 650 | N/A | 3.74 | 3.69 | 3.94 | 4.17 | 4.93 | 48.18 | 41.13 | 39.68 | 39.31 | 44.79 | -0.05 | -0.06 | 0.01 | -0.04 | ||
| MDRR | MEDALIST DIVERSIFIED INC | $11.20 | 3,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.00 | 900 | -76.92% | 1.00 | 0.94 | 0.95 | 0.97 | 0.99 | 57.95 | 83.00 | 84.26 | 89.89 | 94.48 | 0.03 | 0.01 | 0.01 | 0.35 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.04 | 8,900 | -63.97% | 3.09 | 2.88 | 2.81 | 4.21 | 4.22 | 52.03 | 40.61 | 60.53 | 30.92 | 56.11 | 0.08 | 0.03 | 0.05 | 0.11 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 48,300 | -5.29% | 1.44 | 1.44 | 1.46 | 1.45 | 1.66 | 46.82 | 52.90 | 50.57 | 64.45 | 69.65 | 0.00 | -0.01 | 0.01 | 0.56 | ||
| SST | SYSTEM1 INC | $1.60 | 115,000 | 9.52% | 1.95 | 2.56 | 3.38 | 3.85 | 5.33 | 22.45 | 7.46 | 6.20 | 23.69 | 12.21 | -0.53 | -0.45 | -0.08 | 1.06 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.80 | 238,000 | -48.93% | 3.89 | 3.86 | 4.08 | 4.14 | 6.38 | 47.44 | 26.62 | 31.87 | 36.08 | 44.83 | -0.04 | -0.05 | 0.01 | 1.14 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $2.02 | 6,300 | -18.18% | 2.37 | 2.66 | 2.89 | 3.87 | 7.97 | 28.57 | 5.72 | 11.58 | 0.00 | 4.60 | -0.25 | -0.19 | -0.06 | 1.16 | ||
| ELSE | ELECTRO SENSORS INC | $4.54 | 14,300 | 130.65% | 4.38 | 4.34 | 4.34 | 4.42 | 4.52 | 61.98 | 90.62 | 90.00 | 84.66 | 91.36 | 0.05 | 0.02 | 0.03 | 0.13 | ||
| MDXH | MDXHEALTH SA | $3.19 | 90,500 | 7.74% | 3.27 | 3.34 | 3.50 | 3.61 | 3.39 | 40.00 | 19.16 | 21.59 | 27.11 | 41.55 | -0.08 | -0.07 | -0.01 | 0.59 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.30 | 204,000 | 142.86% | 3.31 | 3.35 | 3.31 | 3.17 | 3.23 | 49.67 | 31.02 | 31.42 | 20.88 | 19.41 | 0.00 | 0.01 | -0.01 | 0.50 | ||
| SAIH | SAIHEAT LTD | $8.25 | 5,000 | 257.14% | 8.00 | 7.42 | 7.49 | 7.89 | 8.14 | 58.17 | 57.85 | 57.60 | 58.58 | 56.52 | 0.24 | 0.15 | 0.09 | 1.01 | ||
| CYN | CYNGN INC | $1.96 | 1,055,000 | 165.08% | 2.19 | 1.86 | 1.90 | 2.69 | 4.70 | 50.11 | 47.98 | 58.04 | 48.76 | 62.78 | 0.13 | 0.08 | 0.06 | 0.67 | ||
| RVSN | RAIL VISION LTD | $8.78 | 44,300 | 112.98% | 8.40 | 8.32 | 8.19 | 9.61 | 10.91 | 54.87 | 49.60 | 59.40 | 37.38 | 52.67 | 0.19 | 0.13 | 0.06 | 1.00 | ||
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.73 | 51,300 | 19.30% | 5.89 | 5.42 | 5.07 | 4.83 | 4.51 | 56.44 | 71.53 | 82.24 | 42.60 | 67.07 | 0.33 | 0.28 | 0.05 | 0.60 | ||
| MWYN | MARWYNN HOLDINGS INC | $0.77 | 33,600 | -26.48% | 0.77 | 0.78 | 0.83 | 0.86 | 1.09 | 45.23 | 63.61 | 58.61 | 69.73 | 74.92 | -0.01 | -0.02 | 0.00 | 0.36 | ||
| TOPP | TOPPOINT HOLDINGS INC | $0.80 | 72,000 | 33.33% | 0.79 | 0.79 | 0.81 | 0.95 | 1.38 | 49.67 | 72.39 | 62.44 | 81.11 | 68.17 | -0.01 | -0.01 | 0.00 | -0.17 | ||
| TOPS | TOP SHIPS INC | $3.32 | 73,000 | 10.61% | 3.42 | 4.02 | 4.64 | 5.15 | 5.57 | 35.02 | 4.10 | 6.07 | 47.45 | 44.72 | -0.43 | -0.38 | -0.05 | 1.12 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.68 | 62,000 | -42.06% | 1.80 | 1.74 | 1.75 | 1.80 | 1.90 | 46.07 | 14.46 | 15.10 | 10.07 | 13.59 | -0.00 | 0.01 | -0.02 | 0.50 | ||
| PDC | PERPETUALSCOM LTD | $5.06 | 8,400 | -53.59% | 5.13 | 5.03 | 5.19 | 5.22 | 4.09 | 50.31 | 39.36 | 33.62 | 45.91 | 32.62 | 0.01 | 0.01 | 0.01 | 1.57 | ||
| AURE | AURELION INC | $1.93 | 22,300 | 87.39% | 1.92 | 2.04 | 2.37 | 3.27 | 4.14 | 44.71 | 10.15 | 9.32 | 14.14 | 19.18 | -0.16 | -0.15 | -0.00 | 0.64 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $2.66 | 13,300 | -57.51% | 2.92 | 2.86 | 3.10 | 3.63 | 3.69 | 41.26 | 44.57 | 51.69 | 52.06 | 57.91 | -0.08 | -0.09 | 0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.