| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAI | DYADIC INTERNATIONAL INC | $0.75 | 9,600 | -43.86% | 0.78 | 0.83 | 0.82 | 0.85 | 0.93 | 39.30 | 25.25 | 27.27 | 14.69 | 16.35 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| FEMY | FEMASYS INC | $0.45 | 215,000 | -76.93% | 0.40 | 0.41 | 0.47 | 0.54 | 0.60 | 56.21 | 68.46 | 51.40 | 98.68 | 82.45 | -0.01 | -0.02 | 0.01 | 0.62 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.63 | 615,000 | 14.74% | 1.39 | 1.59 | 2.17 | 5.87 | 7.25 | 45.02 | 38.91 | 24.24 | 55.43 | 25.84 | -0.28 | -0.35 | 0.07 | 0.52 | ||
| CLPS | CLPS INC | $0.91 | 4,200 | -41.67% | 0.91 | 0.93 | 0.96 | 0.97 | 0.97 | 45.35 | 36.29 | 39.28 | 67.45 | 76.04 | -0.01 | -0.02 | 0.00 | 0.61 | ||
| ELSE | ELECTRO SENSORS INC | $7.65 | 3,600 | 2.86% | 7.63 | 6.51 | 5.22 | 4.76 | 4.73 | 90.23 | 99.38 | 99.42 | 95.72 | 96.46 | 0.82 | 0.79 | 0.03 | 0.10 | ||
| TJGC | TJGC GROUP LTD | $1.76 | 22,400 | -55.56% | 1.61 | 1.37 | 0.99 | 0.99 | 1.27 | 65.58 | 89.23 | 92.37 | 43.01 | 46.60 | 0.24 | 0.21 | 0.04 | 2.11 | ||
| FTHM | FATHOM HOLDINGS INC | $0.82 | 66,500 | -67.87% | 0.92 | 0.93 | 0.84 | 0.98 | 1.28 | 43.13 | 5.17 | 9.51 | 0.00 | 0.53 | 0.01 | 0.03 | -0.02 | 1.33 | ||
| ARKR | ARK RESTAURANTS CORP | $7.40 | 2,300 | -66.67% | 7.02 | 6.96 | 6.86 | 6.76 | 7.00 | 55.83 | 29.70 | 35.03 | 31.72 | 47.75 | 0.10 | 0.06 | 0.04 | 0.38 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.40 | 2,300 | -25.81% | 11.47 | 11.41 | 11.25 | 13.08 | 11.82 | 49.82 | 23.17 | 27.77 | 35.42 | 45.17 | 0.05 | 0.03 | 0.02 | 0.14 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.82 | 194,000 | 65.81% | 0.90 | 0.90 | 0.93 | 1.00 | 2.09 | 41.21 | 11.00 | 13.31 | 7.86 | 7.86 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| DAIO | DATA I/O CORP | $2.83 | 43,600 | 156.47% | 2.72 | 2.61 | 2.59 | 2.84 | 2.98 | 63.62 | 82.29 | 79.63 | 98.20 | 96.90 | 0.08 | 0.04 | 0.04 | 0.64 | ||
| AYTU | AYTU BIOPHARMA INC | $2.47 | 94,500 | 446.24% | 2.55 | 2.56 | 2.59 | 2.55 | 2.40 | 41.59 | 41.69 | 54.40 | 36.39 | 50.73 | -0.01 | -0.01 | -0.01 | 0.92 | ||
| MSGM | MOTORSPORT GAMES INC | $4.56 | 31,000 | 35.96% | 4.38 | 4.18 | 4.13 | 3.77 | 3.31 | 59.48 | 79.38 | 77.19 | 84.01 | 80.99 | 0.14 | 0.09 | 0.05 | 1.54 | ||
| CELU | CELULARITY INC | $0.91 | 67,500 | 132.76% | 0.98 | 1.10 | 1.20 | 1.25 | 1.83 | 28.77 | 11.90 | 15.42 | 21.98 | 26.53 | -0.09 | -0.07 | -0.02 | 1.31 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.83 | 16,300 | 3.82% | 5.08 | 5.25 | 4.97 | 5.66 | 6.47 | 44.34 | 15.73 | 19.50 | 0.00 | 3.78 | -0.05 | 0.02 | -0.07 | 1.10 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.58 | 68,500 | 2,534.62% | 2.89 | 2.74 | 2.75 | 2.84 | 5.26 | 70.21 | 83.37 | 85.50 | 83.48 | 82.27 | 0.11 | 0.04 | 0.06 | 0.71 | ||
| RCON | RECON TECHNOLOGY LTD | $0.84 | 2,400 | -68.42% | 0.93 | 0.92 | 1.02 | 1.19 | 1.59 | 38.29 | 19.51 | 30.77 | 0.00 | 6.96 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.91 | 154,000 | -44.00% | 0.93 | 0.94 | 1.06 | 1.31 | 1.86 | 45.49 | 41.48 | 46.51 | 58.62 | 67.49 | -0.02 | -0.04 | 0.01 | 0.84 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $13.44 | 25,300 | -90.59% | 13.98 | 10.35 | 10.76 | 22.31 | 35.82 | 55.99 | 44.47 | 50.52 | 73.05 | 85.29 | 1.34 | 0.66 | 0.68 | -0.08 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.80 | 9,300 | -19.13% | 0.81 | 0.80 | 0.82 | 0.85 | 2.24 | 48.54 | 46.08 | 51.96 | 40.90 | 55.34 | 0.00 | -0.00 | 0.00 | -0.27 | ||
| DETX | LIBERTY DEFENSE HOLDINGS LTD | $4.31 | 13,000 | -21.21% | 4.28 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.98 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.59 | 143,000 | 37.50% | 0.63 | 0.76 | 0.90 | 1.19 | N/A | 35.03 | 9.73 | 7.22 | 15.01 | 5.00 | -0.11 | -0.09 | -0.01 | 1.05 | ||
| MNTS | MOMENTUS INC | $4.41 | 816,000 | -45.82% | 4.91 | 5.39 | 4.59 | 6.06 | 13.35 | 44.51 | 13.61 | 13.07 | 8.82 | 8.15 | -0.05 | 0.10 | -0.15 | 2.05 | ||
| GRAN | GRANDE GROUP LTD | $1.01 | 6,800 | 38.78% | 1.02 | 1.10 | 1.33 | 2.38 | 2.94 | 36.29 | 49.28 | 48.75 | 34.35 | 33.98 | -0.11 | -0.12 | 0.02 | 0.88 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.07 | 440,000 | -39.89% | 2.04 | 2.04 | 2.19 | 2.89 | 4.86 | 49.55 | 58.33 | 50.83 | 81.24 | 77.90 | -0.02 | -0.05 | 0.03 | 0.85 | ||
| VEEA | VEEA INC | $0.50 | 82,000 | -67.84% | 0.51 | 0.58 | 0.58 | 0.57 | 0.66 | 42.26 | 6.90 | 5.55 | 11.42 | 7.35 | -0.03 | -0.02 | -0.02 | 0.31 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.93 | 122,000 | -17.57% | 1.57 | 1.32 | 1.18 | 1.12 | 1.61 | 72.36 | 67.53 | 60.88 | 45.11 | 44.58 | 0.17 | 0.12 | 0.05 | 0.28 | ||
| TMDE | TMD ENERGY LTD | $1.05 | 316,000 | -23.49% | 1.21 | 1.26 | 1.59 | 1.13 | 0.98 | 42.12 | 15.60 | 28.21 | 11.60 | 30.34 | -0.08 | -0.07 | -0.02 | -1.88 | ||
| ORIO | ORION DIGITAL CORP | $1.03 | 526,000 | 595.77% | 1.04 | 1.05 | 1.04 | 1.09 | 1.36 | 48.37 | 39.68 | 43.15 | 18.81 | 22.39 | 0.00 | 0.00 | -0.00 | 1.93 | ||
| JL | J-LONG GROUP LTD | $6.56 | 17,700 | -15.71% | 6.61 | 6.44 | 5.87 | 5.42 | 5.56 | 53.99 | 78.21 | 78.70 | 77.71 | 74.86 | 0.16 | 0.19 | -0.03 | 1.11 | ||
| RDI | READING INTERNATIONAL INC | $1.08 | 62,000 | 384.38% | 1.12 | 1.13 | 1.11 | 1.10 | 1.25 | 43.35 | 16.67 | 17.36 | 14.83 | 12.59 | -0.00 | 0.00 | -0.01 | 0.54 | ||
| PLSM | PULSENMORE LTD | $3.75 | 2,600 | -49.02% | 3.48 | 3.52 | 3.81 | N/A | N/A | 51.56 | 31.20 | 17.36 | 69.13 | 57.90 | -0.11 | -0.15 | 0.04 | -0.02 | ||
| JVA | COFFEE HOLDING CO INC | $4.26 | 137,000 | 415.04% | 4.69 | 4.62 | 4.14 | 3.83 | 4.01 | 43.57 | 43.36 | 51.01 | 10.17 | 14.03 | 0.12 | 0.17 | -0.05 | 0.90 | ||
| PDC | PERPETUALSCOM LTD | $8.04 | 81,000 | 20.90% | 7.80 | 7.02 | 5.81 | 5.58 | 4.73 | 64.26 | 74.84 | 80.42 | 12.73 | 26.54 | 0.71 | 0.69 | 0.02 | 1.61 | ||
| EFOI | ENERGY FOCUS INC | $3.84 | 67,400 | -25.11% | 3.96 | 3.79 | 2.64 | 2.40 | 2.44 | 54.72 | 16.34 | 19.68 | 7.13 | 6.27 | 0.39 | 0.48 | -0.10 | 0.83 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.67 | 33,300 | 14.83% | 1.80 | 1.84 | 2.02 | 2.43 | 2.64 | 38.82 | 11.32 | 15.46 | 0.00 | 4.25 | -0.06 | -0.06 | -0.00 | 0.29 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.44 | 60,700 | -23.55% | 1.46 | 1.54 | 1.44 | 1.54 | 1.32 | 46.29 | 32.49 | 39.44 | 28.87 | 39.88 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| YSXT | YSX TECH CO LTD | $1.03 | 63,000 | 171.55% | 1.05 | 1.15 | 1.24 | 1.25 | 1.89 | 39.14 | 21.38 | 16.48 | 44.01 | 31.86 | -0.07 | -0.06 | -0.02 | -0.03 | ||
| EHLD | EUROHOLDINGS LTD | $8.50 | 450 | -93.48% | 8.40 | 8.26 | 7.68 | 7.20 | 7.19 | 65.37 | 63.38 | 58.86 | 35.75 | 24.33 | 0.23 | 0.26 | -0.03 | 0.93 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.50 | 150 | N/A | 10.47 | 10.55 | 10.38 | 10.55 | 12.35 | 49.53 | 64.79 | 64.16 | 70.81 | 69.00 | 0.00 | 0.02 | -0.01 | 0.29 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.50 | 230,000 | -58.93% | 1.37 | 1.33 | 1.21 | 1.13 | 1.23 | 67.11 | 77.24 | 63.73 | 78.40 | 49.09 | 0.07 | 0.06 | 0.01 | 0.95 | ||
| SDST | STARDUST POWER INC | $2.38 | 81,000 | -67.34% | 2.57 | 2.67 | 2.78 | 3.23 | 3.57 | 42.46 | 13.02 | 13.71 | 13.84 | 19.13 | -0.09 | -0.06 | -0.03 | 0.42 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.54 | 148,000 | 311.11% | 2.47 | 2.34 | 2.36 | 2.26 | 1.94 | 58.13 | 61.05 | 65.75 | 89.40 | 89.09 | 0.07 | 0.03 | 0.04 | 0.33 | ||
| LASE | LASER PHOTONICS CORP | $0.72 | 1,323,000 | -47.75% | 0.75 | 0.90 | 0.96 | 1.40 | 2.41 | 37.44 | 24.54 | 22.25 | 17.37 | 12.75 | -0.09 | -0.07 | -0.02 | 1.35 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.62 | 65,500 | -37.62% | 1.68 | 1.75 | 1.87 | 2.08 | 2.54 | 42.21 | 33.49 | 26.57 | 46.99 | 35.82 | -0.06 | -0.05 | -0.01 | 1.31 | ||
| RYOJ | RYOJBABA CO LTD | $2.04 | 7,600 | -62.38% | 2.27 | 2.16 | 2.24 | 2.64 | N/A | 45.92 | 6.46 | 13.34 | 20.37 | 24.73 | -0.01 | -0.00 | -0.00 | 0.21 | ||
| SUUN | POWERBANK CORP | $0.64 | 474,000 | 103.43% | 0.63 | 0.64 | 0.65 | 1.08 | 1.40 | 49.36 | 53.52 | 40.13 | 82.01 | 67.28 | -0.01 | -0.02 | 0.01 | 0.83 | ||
| TXMD | THERAPEUTICSMD INC | $2.01 | 12,300 | -48.32% | 2.07 | 2.09 | 2.15 | 2.13 | 1.69 | 42.61 | 30.89 | 25.32 | 15.99 | 17.04 | -0.03 | -0.02 | -0.01 | 0.90 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.59 | 318,000 | 33.05% | 0.60 | 0.60 | 0.60 | 0.73 | 2.20 | 46.99 | 42.53 | 52.03 | 46.79 | 65.76 | 0.00 | 0.00 | 0.00 | 1.88 | ||
| CRIS | CURIS INC | $0.58 | 117,000 | -48.00% | 0.59 | 0.60 | 0.72 | 0.86 | 1.21 | 43.66 | 40.95 | 31.66 | 62.54 | 54.11 | -0.03 | -0.04 | 0.01 | 0.92 | ||
| AEON | AEON BIOPHARMA INC | $0.91 | 24,000 | -61.10% | 0.95 | 0.97 | 1.02 | 1.06 | 0.95 | 42.49 | 13.89 | 20.45 | 19.51 | 21.66 | -0.03 | -0.02 | -0.01 | 0.19 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 4,300 | 22.86% | 2.45 | 2.47 | 2.43 | 2.44 | 2.44 | 52.57 | 47.97 | 37.87 | 46.55 | 36.77 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| LTRN | LANTERN PHARMA INC | $2.04 | 104,000 | -20.61% | 2.19 | 2.31 | 2.26 | 2.70 | 3.39 | 44.17 | 18.07 | 22.62 | 17.26 | 21.93 | -0.03 | 0.00 | -0.03 | 1.35 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.31 | 9,300 | -48.62% | 2.16 | 2.05 | 1.81 | 1.76 | 2.00 | 61.71 | 55.38 | 49.65 | 26.78 | 17.84 | 0.11 | 0.11 | 0.00 | 0.47 | ||
| OSRH | OSR HOLDINGS INC | $0.69 | 8,098,000 | 145.84% | 0.63 | 0.60 | 0.52 | 0.56 | 0.61 | 56.65 | 37.01 | 33.15 | 28.96 | 25.96 | 0.03 | 0.03 | -0.00 | 0.17 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.77 | 320,000 | -21.76% | 1.74 | 1.77 | 1.67 | 1.67 | 1.69 | 51.26 | 55.84 | 51.12 | 67.00 | 59.14 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| CYN | CYNGN INC | $1.68 | 264,000 | 14.29% | 1.67 | 1.65 | 1.74 | 2.00 | 3.65 | 49.64 | 52.63 | 62.14 | 52.35 | 65.77 | -0.01 | -0.03 | 0.01 | 0.72 | ||
| PLRZ | POLYRIZON LTD | $14.14 | 16,000 | 24.03% | 15.43 | 13.77 | 13.34 | 13.03 | 9.90 | 51.22 | 48.88 | 57.08 | 28.43 | 43.74 | 0.61 | 0.63 | -0.02 | 0.95 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.08 | 118,000 | 136.00% | 1.12 | 1.13 | 1.23 | 1.63 | 1.66 | 38.76 | 18.92 | 20.20 | 17.89 | 39.38 | -0.04 | -0.04 | 0.01 | 0.95 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.81 | 48,000 | 69.61% | 1.86 | 1.87 | 1.98 | 2.06 | 2.02 | 42.72 | 54.67 | 53.64 | 77.91 | 74.56 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.67 | 229,000 | 20.53% | 0.65 | 0.64 | 0.62 | 0.59 | 0.50 | 70.38 | 74.58 | 78.79 | 100.00 | 95.65 | 0.01 | 0.01 | 0.00 | 1.02 | ||
| SER | SERINA THERAPEUTICS INC | $1.81 | 15,800 | -64.33% | 1.84 | 1.92 | 1.94 | 2.19 | 3.51 | 44.36 | 18.10 | 23.40 | 16.66 | 23.03 | -0.06 | -0.05 | -0.01 | 0.24 | ||
| XOS | XOS INC | $1.85 | 22,700 | -44.63% | 1.76 | 1.74 | 1.87 | 2.04 | 2.39 | 56.18 | 79.68 | 76.95 | 96.29 | 98.76 | -0.01 | -0.04 | 0.03 | 1.15 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.14 | 17,000 | 42.86% | 4.33 | 4.13 | 3.89 | 4.00 | 4.63 | 80.16 | 41.32 | 40.99 | 96.88 | 92.68 | 0.27 | 0.13 | 0.13 | -0.06 | ||
| MOBX | MOBIX LABS INC | $2.14 | 430,000 | -15.02% | 2.45 | 2.60 | 4.09 | 3.36 | 5.74 | 37.43 | 7.13 | 7.36 | 0.92 | 0.92 | -0.39 | -0.39 | 0.01 | -0.07 | ||
| CKX | CKX LANDS INC | $10.72 | 1,100 | 144.44% | 11.12 | 10.79 | 10.74 | 10.41 | 10.69 | 48.10 | 40.40 | 50.83 | 37.84 | 55.93 | 0.12 | 0.12 | -0.00 | 0.00 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.13 | 3,100 | 93.75% | 8.11 | 8.13 | 8.29 | 8.68 | 9.39 | 48.09 | 43.99 | 35.58 | 54.07 | 51.18 | -0.06 | -0.08 | 0.02 | 0.45 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.34 | 471,000 | -66.67% | 1.16 | 1.17 | 1.22 | 3.03 | N/A | 60.38 | 79.41 | 63.55 | 93.76 | 88.33 | -0.01 | -0.05 | 0.04 | 1.64 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.84 | 92,000 | -60.85% | 0.85 | 0.78 | 0.74 | 0.64 | 0.67 | 60.27 | 77.60 | 83.22 | 58.00 | 71.34 | 0.04 | 0.04 | 0.01 | 1.27 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.79 | 24,900 | -73.23% | 1.86 | 1.77 | 1.55 | 1.61 | 1.58 | 56.39 | 43.82 | 57.08 | 3.67 | 9.59 | 0.09 | 0.10 | -0.01 | 0.74 | ||
| XCUR | EXICURE INC | $3.35 | 6,000 | -45.45% | 3.38 | 3.58 | 3.94 | 4.52 | 4.84 | 37.24 | 26.65 | 20.35 | 65.65 | 44.65 | -0.20 | -0.20 | -0.01 | 0.74 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.53 | 20,700 | 0.49% | 0.55 | 0.60 | 0.60 | 0.85 | 1.27 | 37.91 | 19.32 | 17.93 | 26.93 | 19.65 | -0.03 | -0.02 | -0.01 | 0.84 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.10 | 3,600 | 157.14% | 2.87 | 3.05 | 3.81 | 4.71 | 4.85 | 45.60 | 46.90 | 38.28 | 98.15 | 84.69 | -0.23 | -0.30 | 0.06 | 0.33 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.30 | 4,400 | -67.41% | 1.27 | 1.26 | 1.22 | 1.19 | 1.35 | 62.01 | 97.44 | 94.02 | 96.75 | 92.25 | 0.02 | 0.02 | 0.00 | 0.62 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.30 | 925,000 | 25.68% | 1.27 | 1.30 | 1.16 | 11.16 | 15.31 | 44.67 | 22.22 | 23.77 | 45.70 | 37.76 | -0.14 | -0.20 | 0.06 | 0.82 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.95 | 36,000 | -13.67% | 1.06 | 1.26 | 1.17 | 1.08 | 1.23 | 38.75 | 14.34 | 14.33 | 18.99 | 17.95 | -0.08 | -0.03 | -0.05 | 0.11 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.71 | 122,000 | 233.33% | 0.66 | 0.66 | 0.68 | 0.71 | 0.77 | 56.95 | 81.03 | 68.60 | 82.83 | 77.43 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| LSH | LAKESIDE HOLDING LTD | $0.61 | 30,000 | -45.16% | 0.59 | 0.70 | 0.74 | 0.78 | 0.92 | 42.74 | 16.71 | 13.04 | 30.37 | 23.39 | -0.05 | -0.04 | -0.01 | 0.63 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.04 | 16,100 | -53.47% | 1.10 | 1.18 | 1.32 | 29.26 | 770.41 | 24.83 | 34.48 | 37.96 | 19.69 | 32.27 | -0.48 | -0.66 | 0.18 | 0.34 | ||
| KTTA | PASITHEA THERAPEUTICS CORP | $0.84 | 125,000 | -46.12% | 0.77 | 0.75 | 0.78 | 0.86 | 0.81 | 62.64 | 61.09 | 64.73 | 97.41 | 99.14 | 0.02 | -0.00 | 0.02 | 0.40 | ||
| EPOW | E-POWER INC | $0.78 | 4,471,000 | 13.13% | 0.75 | 0.77 | 0.77 | 0.83 | 0.94 | 50.75 | 19.40 | 15.91 | 31.56 | 20.64 | -0.02 | -0.01 | -0.01 | 0.52 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.73 | 2,100 | -72.00% | 1.74 | 1.75 | 1.78 | 1.81 | 2.08 | 45.69 | 40.00 | 46.77 | 59.59 | 69.09 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.20 | 15,600 | -41.13% | 2.27 | 2.26 | 2.38 | 2.30 | 2.93 | 44.51 | 23.35 | 30.70 | 23.07 | 30.88 | -0.04 | -0.03 | -0.01 | 1.04 | ||
| USEA | UNITED MARITIME CORP | $2.28 | 55,000 | -27.25% | 2.15 | 2.12 | 2.09 | 1.96 | 1.80 | 64.31 | 85.24 | 84.00 | 93.35 | 95.82 | 0.05 | 0.03 | 0.02 | 1.02 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.29 | 10,563,000 | 376.45% | 7.51 | 5.81 | 3.53 | 3.03 | 5.89 | 34.94 | 30.62 | 55.52 | 33.33 | 64.99 | 0.99 | 1.29 | -0.30 | 0.86 | ||
| HHS | HARTE HANKS INC | $2.78 | 8,900 | 111.90% | 2.77 | 2.77 | 2.67 | 2.85 | 3.14 | 53.72 | 33.22 | 35.58 | 36.11 | 31.64 | 0.04 | 0.04 | 0.00 | 0.65 | ||
| MNDO | MIND CTI LTD | $1.01 | 66,000 | 21.32% | 1.05 | 1.06 | 1.13 | 1.16 | 1.17 | 28.81 | 7.79 | 12.12 | 4.80 | 25.29 | -0.03 | -0.02 | -0.00 | 0.25 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.48 | 7,400 | -48.61% | 1.47 | 1.47 | 1.45 | 1.85 | N/A | 51.62 | 56.82 | 58.00 | 51.11 | 60.15 | 0.01 | 0.00 | 0.01 | 0.85 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.62 | 107,000 | -52.86% | 0.68 | 0.78 | 0.82 | 0.86 | 0.94 | 36.98 | 4.13 | 7.45 | 7.39 | 11.56 | -0.05 | -0.04 | -0.01 | 0.57 | ||
| ATCX | ATLAS CRITICAL MINERALS CORP | $5.87 | 34,000 | 14.86% | 5.51 | 5.36 | 5.70 | N/A | N/A | 56.66 | 77.99 | 75.06 | 90.98 | 85.05 | 0.01 | -0.08 | 0.09 | 0.95 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.40 | 24,400 | -13.78% | 1.34 | 1.47 | 1.38 | 1.51 | 2.50 | 50.57 | 25.28 | 20.69 | 36.12 | 16.57 | -0.03 | -0.01 | -0.02 | 0.30 | ||
| AIFU | AIFU INC | $1.51 | 18,200 | -20.87% | 1.39 | 1.39 | 1.57 | 1.95 | 3.53 | 53.15 | 54.01 | 57.16 | 71.70 | 72.88 | -0.02 | -0.06 | 0.03 | 0.67 | ||
| OMH | OHMYHOME LTD | $0.91 | 10,500 | -10.26% | 0.98 | 1.03 | 1.14 | 1.17 | 1.17 | 35.05 | 27.37 | 36.43 | 44.72 | 62.72 | -0.06 | -0.05 | -0.00 | 0.04 | ||
| SAIH | SAIHEAT LTD | $11.05 | 550 | -63.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.11 | 17,300 | 1.76% | 2.97 | 2.99 | 2.97 | 3.42 | 4.37 | 58.74 | 50.85 | 41.82 | 37.57 | 23.00 | 0.01 | 0.00 | 0.01 | 1.63 | ||
| REBN | REBORN COFFEE INC | $2.45 | 77,000 | -2.53% | 2.46 | 2.53 | 2.21 | 1.95 | 2.13 | 51.98 | 26.90 | 27.04 | 11.29 | 10.23 | 0.05 | 0.08 | -0.03 | 1.06 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $6.37 | 22,400 | 169.88% | 6.07 | 6.11 | 7.08 | 8.85 | 9.74 | 49.26 | 81.57 | 77.15 | 92.94 | 90.52 | -0.19 | -0.33 | 0.14 | 1.88 | ||
| AUID | AUTHID INC | $1.24 | 299,000 | 45.15% | 1.22 | 1.19 | 1.33 | 1.33 | 2.11 | 50.27 | 39.05 | 44.04 | 45.54 | 54.56 | -0.01 | -0.03 | 0.02 | 0.83 | ||
| KWM | K WAVE MEDIA LTD | $0.31 | 186,000 | -40.19% | 0.33 | 0.35 | 0.51 | 0.57 | 1.39 | 38.01 | 17.96 | 23.69 | 44.59 | 48.77 | -0.06 | -0.06 | 0.01 | 0.12 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $2.62 | 21,900 | -30.91% | 2.91 | 3.53 | 3.98 | 5.39 | N/A | 34.96 | 11.16 | 12.03 | 28.31 | 29.29 | -0.50 | -0.41 | -0.09 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.