| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RECT | RECTITUDE HOLDINGS LTD | $1.58 | 12,800 | 3.23% | 1.84 | 1.93 | 2.40 | 3.31 | 3.88 | 17.16 | 19.44 | 15.72 | 0.00 | 0.00 | -0.19 | -0.18 | -0.01 | 0.18 | ||
| LEE | LEE ENTERPRISES INC | $3.63 | 72,000 | -66.36% | 3.87 | 3.96 | 4.19 | 4.45 | 6.04 | 42.51 | 23.06 | 13.62 | 52.46 | 28.60 | -0.17 | -0.15 | -0.02 | 0.70 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.60 | 5,900 | 90.32% | 0.63 | 0.61 | 0.75 | 0.89 | 1.13 | 44.04 | 34.83 | 42.53 | 54.67 | 73.35 | -0.04 | -0.05 | 0.01 | -0.01 | ||
| JL | J-LONG GROUP LTD | $5.99 | 11,000 | 205.56% | 5.95 | 5.73 | 5.42 | 5.67 | 5.23 | 56.96 | 72.01 | 74.28 | 50.38 | 53.96 | 0.24 | 0.21 | 0.03 | 1.17 | ||
| SPPL | SIMPPLE LTD | $4.60 | 2,600 | 246.67% | 4.79 | 4.45 | 5.11 | 4.62 | 3.98 | 47.75 | 55.07 | 57.78 | 50.39 | 58.05 | -0.05 | -0.09 | 0.04 | -0.05 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.14 | 178,000 | -81.36% | 1.10 | 1.10 | 1.29 | 1.43 | 2.47 | 48.07 | 55.77 | 36.14 | 77.30 | 52.39 | -0.05 | -0.07 | 0.02 | 2.54 | ||
| NNVC | NANOVIRICIDES INC | $1.24 | 344,000 | 50.88% | 1.29 | 1.24 | 1.43 | 1.45 | 1.42 | 45.30 | 38.10 | 41.27 | 52.64 | 55.43 | -0.05 | -0.06 | 0.01 | 0.82 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.61 | 20,000 | 6.95% | 1.47 | 1.44 | 1.41 | 1.52 | 1.77 | 60.61 | 51.94 | 52.04 | 68.21 | 77.88 | 0.04 | 0.01 | 0.03 | 1.86 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.23 | 1,300 | -7.14% | 2.26 | 2.29 | 2.58 | 2.20 | N/A | 41.85 | 14.37 | 10.59 | 15.22 | 8.42 | -0.07 | -0.07 | 0.00 | 0.69 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.40 | 2,500 | -83.22% | 2.28 | 2.39 | 2.43 | 2.43 | 2.45 | 51.51 | 63.03 | 52.53 | 81.74 | 69.12 | -0.05 | -0.05 | -0.00 | 0.40 | ||
| RDGT | RIDGETECH INC | $3.75 | 18,700 | -70.78% | 3.81 | 3.96 | 3.01 | 2.14 | 1.61 | 52.57 | 40.64 | 35.31 | 21.11 | 10.76 | 0.14 | 0.26 | -0.13 | 1.00 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.02 | 26,400 | 355.17% | 1.25 | 1.21 | 1.16 | 1.31 | N/A | 38.20 | 29.82 | 41.07 | 5.30 | 13.82 | 0.01 | 0.03 | -0.02 | 1.55 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 275,000 | -48.69% | 0.97 | 0.92 | 1.07 | 1.35 | 1.27 | 51.95 | 45.91 | 52.45 | 61.15 | 73.95 | -0.00 | -0.04 | 0.04 | 0.05 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.47 | 15,700 | -3.68% | 3.49 | 3.49 | 3.94 | 4.15 | 4.02 | 43.68 | 29.07 | 26.32 | 50.61 | 48.71 | -0.12 | -0.15 | 0.03 | 1.67 | ||
| ARKR | ARK RESTAURANTS CORP | $6.02 | 21,300 | 23.84% | 6.79 | 6.91 | 7.05 | 7.11 | 8.46 | 29.11 | 48.32 | 56.92 | 17.22 | 21.58 | -0.17 | -0.08 | -0.09 | 0.53 | ||
| MODD | MODULAR MEDICAL INC | $0.34 | 485,000 | -49.16% | 0.37 | 0.39 | 0.48 | 0.60 | 0.73 | 36.79 | 28.89 | 30.17 | 53.90 | 55.09 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| CTRM | CASTOR MARITIME INC | $2.24 | 116,000 | -10.77% | 2.25 | 2.12 | 2.06 | 2.09 | 2.19 | 57.91 | 53.64 | 49.73 | 40.12 | 35.88 | 0.06 | 0.06 | 0.00 | 0.98 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.09 | 3,700 | 131.25% | 7.92 | 7.77 | 8.52 | 9.76 | 10.64 | 50.74 | 89.68 | 81.99 | 91.86 | 88.32 | -0.10 | -0.22 | 0.12 | 0.47 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.67 | 22,000 | 400.00% | 2.66 | 2.68 | 2.84 | 3.01 | 3.02 | 43.97 | 24.69 | 16.23 | 61.21 | 38.91 | -0.05 | -0.06 | 0.01 | 0.09 | ||
| LIMN | LIMINATUS PHARMA INC | $0.79 | 58,000 | -55.38% | 0.83 | 0.87 | 1.09 | 1.97 | N/A | 37.35 | 24.25 | 21.57 | 35.37 | 25.08 | -0.10 | -0.11 | 0.01 | 1.52 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.29 | 2,500 | -77.88% | 1.20 | 1.20 | 1.31 | 1.33 | 1.36 | 54.92 | 56.15 | 43.82 | 78.09 | 64.64 | -0.01 | -0.03 | 0.02 | -0.04 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.28 | 234,000 | -40.76% | 1.37 | 1.29 | 1.11 | 1.08 | 1.22 | 52.92 | 34.43 | 40.98 | 2.94 | 2.97 | 0.07 | 0.09 | -0.02 | 1.09 | ||
| GAUZ | GAUZY LTD | $1.13 | 397,000 | -35.55% | 1.23 | 1.62 | 3.75 | 4.84 | 6.68 | 29.53 | 15.56 | 13.08 | 69.23 | 49.99 | -0.69 | -0.78 | 0.09 | 1.00 | ||
| CUE | CUE BIOPHARMA INC | $0.27 | 5,366,000 | 287.44% | 0.44 | 0.51 | 0.64 | 0.70 | 0.74 | 14.52 | 3.05 | 1.55 | 0.00 | 0.52 | -0.08 | -0.06 | -0.02 | 1.38 | ||
| COCH | ENVOY MEDICAL INC | $0.73 | 429,000 | 72.29% | 0.78 | 0.79 | 0.78 | 1.00 | 1.24 | 43.54 | 11.59 | 4.20 | 9.77 | 3.26 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.89 | 46,000 | -32.35% | 4.07 | 4.23 | 6.08 | 8.60 | 7.36 | 36.63 | 7.06 | 5.91 | 20.70 | 15.03 | -0.54 | -0.66 | 0.11 | 0.78 | ||
| JOB | GEE GROUP INC | $0.19 | 662,000 | 16.14% | 0.19 | 0.19 | 0.19 | 0.20 | 0.20 | 49.86 | 79.37 | 85.19 | 50.90 | 61.41 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| JVA | COFFEE HOLDING CO INC | $3.66 | 11,100 | -58.89% | 3.56 | 3.60 | 3.89 | 4.13 | 4.11 | 48.60 | 73.61 | 67.41 | 99.03 | 98.23 | -0.07 | -0.11 | 0.03 | 0.96 | ||
| MI | NFT LTD | $4.12 | 1,300 | -58.06% | 4.10 | 3.92 | 3.79 | 3.56 | 2.96 | 58.30 | 47.07 | 52.47 | 10.71 | 14.68 | 0.12 | 0.12 | 0.01 | 1.62 | ||
| QNRX | QUOIN PHARMACEUTICALS LTD | $14.20 | 30,000 | -34.78% | 12.57 | 15.78 | 14.41 | 10.90 | 9.12 | 49.87 | 38.63 | 29.59 | 45.40 | 31.91 | -0.55 | -0.23 | -0.32 | 1.92 | ||
| HIND | VYOME HOLDINGS INC | $3.68 | 54,400 | 153.02% | 4.47 | 4.77 | 5.13 | 6.66 | 18.43 | 28.58 | 2.76 | 2.24 | 0.00 | 0.00 | -0.37 | -0.26 | -0.12 | 0.90 | ||
| BNKK | BONK INC | $3.94 | 212,000 | -13.47% | 4.32 | 5.21 | 6.65 | 11.86 | 13.54 | 39.35 | 13.82 | 12.82 | 20.83 | 18.42 | -0.90 | -0.81 | -0.09 | 0.87 | ||
| CVV | CVD EQUIPMENT CORP | $2.98 | 19,800 | 135.71% | 3.17 | 3.25 | 3.56 | 3.37 | 3.22 | 33.63 | 2.56 | 5.50 | 0.00 | 0.00 | -0.12 | -0.09 | -0.02 | 0.86 | ||
| DXST | DECENT HOLDING INC | $1.27 | 12,400 | 53.09% | 1.41 | 1.51 | 1.44 | 1.37 | 1.28 | 39.96 | 21.18 | 25.37 | 9.71 | 15.16 | -0.05 | -0.01 | -0.04 | 0.56 | ||
| MOBX | MOBIX LABS INC | $0.38 | 1,778,000 | 12.67% | 0.49 | 0.49 | 0.62 | 0.77 | 0.79 | 31.28 | 4.88 | 12.78 | 9.29 | 23.04 | -0.05 | -0.04 | -0.01 | 0.33 | ||
| SNYR | SYNERGY CHC CORP | $1.83 | 26,500 | -5.36% | 1.84 | 1.92 | 2.15 | 2.45 | 2.52 | 41.87 | 24.24 | 26.33 | 66.54 | 69.36 | -0.09 | -0.10 | 0.01 | -0.06 | ||
| OMH | OHMYHOME LTD | $0.80 | 93,000 | 115.28% | 0.89 | 0.86 | 1.05 | 1.13 | 1.57 | 39.45 | 11.60 | 21.38 | 25.60 | 39.56 | -0.05 | -0.06 | 0.00 | 0.07 | ||
| DDC | DDC ENTERPRISE LTD | $2.23 | 35,000 | -66.98% | 2.57 | 2.89 | 5.32 | 8.15 | 7.74 | 27.42 | 11.89 | 8.11 | 16.02 | 11.01 | -0.88 | -0.95 | 0.07 | 1.46 | ||
| MXC | MEXCO ENERGY CORP | $9.95 | 1,400 | -30.00% | 9.66 | 9.24 | 9.23 | 8.89 | 8.45 | 56.94 | 76.36 | 78.94 | 72.92 | 80.30 | 0.26 | 0.15 | 0.11 | 0.17 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.88 | 962,000 | 6.53% | 5.23 | 4.79 | 4.12 | 5.24 | 13.18 | 52.49 | 26.69 | 27.53 | 9.26 | 10.41 | 0.25 | 0.36 | -0.11 | 1.21 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $1.69 | 141,000 | 1,885.92% | 1.78 | 1.93 | 2.20 | N/A | N/A | 35.18 | 11.76 | 10.37 | 9.15 | 9.41 | -0.15 | -0.13 | -0.02 | 0.72 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.84 | 575,000 | 17.11% | 0.92 | 0.96 | 1.01 | 1.09 | 1.08 | 37.45 | 8.80 | 8.71 | 0.41 | 1.10 | -0.05 | -0.03 | -0.02 | 0.86 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.75 | 36,800 | 80.39% | 0.79 | 0.80 | 0.74 | 1.01 | 1.96 | 44.84 | 45.70 | 52.23 | 24.50 | 51.57 | 0.01 | 0.01 | -0.00 | 0.54 | ||
| IDAI | T STAMP INC | $3.86 | 92,000 | 13.02% | 3.89 | 4.00 | 4.04 | 3.54 | 2.90 | 47.56 | 12.20 | 7.61 | 17.17 | 7.85 | -0.09 | -0.03 | -0.06 | 0.99 | ||
| VRAR | GLIMPSE GROUP INC | $0.95 | 77,600 | -53.53% | 1.01 | 1.06 | 1.28 | 1.38 | 1.35 | 37.99 | 20.95 | 13.73 | 41.67 | 25.91 | -0.09 | -0.09 | -0.00 | 1.25 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.81 | 480,000 | 107.79% | 0.87 | 1.01 | 1.07 | 1.14 | 1.32 | 33.60 | 5.68 | 5.28 | 0.00 | 0.98 | -0.08 | -0.05 | -0.02 | 0.59 | ||
| BATL | BATTALION OIL CORP | $1.21 | 90,000 | 34.33% | 1.17 | 1.16 | 1.14 | 1.15 | 1.27 | 56.88 | 57.29 | 38.19 | 68.44 | 44.60 | 0.01 | 0.01 | 0.00 | 0.66 | ||
| CREG | SMART POWERR CORP | $0.96 | 19,400 | -64.27% | 1.10 | 1.16 | 1.25 | 1.39 | 3.30 | 32.14 | 3.53 | 2.03 | 3.15 | 2.67 | -0.08 | -0.06 | -0.02 | 0.66 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.21 | 8,700 | -66.79% | 3.19 | 3.35 | 3.04 | 3.23 | 3.27 | 49.91 | 17.15 | 17.06 | 10.94 | 9.36 | 0.01 | 0.05 | -0.04 | 0.43 | ||
| NSYS | NORTECH SYSTEMS INC | $7.10 | 5,200 | -49.02% | 7.18 | 7.06 | 8.27 | 8.63 | 8.77 | 41.94 | 39.06 | 40.80 | 75.68 | 74.42 | -0.27 | -0.35 | 0.09 | 0.33 | ||
| WETO | WEBUS INTERNATIONAL LTD | $0.90 | 17,400 | 128.95% | 0.91 | 0.90 | 1.13 | 1.60 | 2.36 | 36.79 | 45.76 | 41.00 | 74.18 | 66.71 | -0.06 | -0.08 | 0.02 | 0.29 | ||
| TXMD | THERAPEUTICSMD INC | $1.70 | 52,000 | 30.65% | 1.72 | 1.67 | 1.47 | 1.28 | 1.21 | 53.66 | 43.10 | 40.61 | 32.32 | 27.89 | 0.06 | 0.08 | -0.02 | 0.92 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.15 | 634,000 | 93.29% | 1.26 | 1.31 | 1.39 | 1.46 | 1.25 | 37.33 | 5.10 | 6.32 | 6.26 | 5.81 | -0.06 | -0.04 | -0.02 | 0.60 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.97 | 161,000 | 31.97% | 0.72 | 0.60 | 0.56 | 0.64 | 0.70 | 86.26 | 98.27 | 97.95 | 100.00 | 99.76 | 0.09 | 0.05 | 0.05 | 0.15 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.37 | 381,000 | -47.38% | 0.42 | 0.43 | 0.54 | 0.63 | 0.85 | 32.58 | 3.46 | 4.70 | 0.00 | 7.20 | -0.04 | -0.04 | 0.00 | 1.19 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.07 | 4,900 | -81.37% | 2.22 | 2.31 | 2.12 | 1.95 | 1.74 | 47.33 | 24.26 | 23.70 | 6.74 | 3.91 | -0.00 | 0.05 | -0.05 | 0.83 | ||
| BTOG | BIT ORIGIN LTD | $0.22 | 655,000 | -57.77% | 0.24 | 0.25 | 0.31 | 0.36 | 0.30 | 35.58 | 15.83 | 13.33 | 10.00 | 4.79 | -0.02 | -0.02 | -0.00 | 1.10 | ||
| VYNE | VYNE THERAPEUTICS INC | $0.59 | 7,344,000 | -27.75% | 0.45 | 0.41 | 0.38 | 0.36 | 0.87 | 76.52 | 60.01 | 58.57 | 93.62 | 79.69 | 0.04 | 0.02 | 0.02 | 1.12 | ||
| SWVL | SWVL HOLDINGS CORP | $1.94 | 16,600 | 172.13% | 2.20 | 2.44 | 2.83 | 3.21 | 3.62 | 25.63 | 3.65 | 7.32 | 6.13 | 14.93 | -0.24 | -0.20 | -0.04 | 1.06 | ||
| EHLD | EUROHOLDINGS LTD | $6.82 | 4,300 | 377.78% | 7.13 | 7.17 | 7.09 | 7.14 | N/A | 37.60 | 5.39 | 20.13 | 3.06 | 3.88 | -0.05 | 0.01 | -0.05 | 1.14 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.52 | 151,000 | 30.17% | 2.00 | 2.12 | 2.24 | 2.04 | N/A | 34.45 | 2.19 | 4.79 | 0.00 | 2.55 | -0.16 | -0.09 | -0.07 | 0.40 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.40 | 6,300 | -32.98% | 1.36 | 1.32 | 1.42 | 1.50 | 1.49 | 53.78 | 85.33 | 89.24 | 100.00 | 97.89 | -0.00 | -0.02 | 0.02 | 0.21 | ||
| EONR | EON RESOURCES INC | $0.38 | 1,296,000 | -46.91% | 0.41 | 0.42 | 0.47 | 0.43 | 0.43 | 40.35 | 19.03 | 15.56 | 38.85 | 28.61 | -0.02 | -0.02 | -0.00 | 0.02 | ||
| WKSP | WORKSPORT LTD | $2.31 | 234,000 | -78.65% | 2.56 | 2.56 | 2.77 | 3.05 | 3.22 | 42.28 | 8.96 | 16.21 | 5.62 | 9.71 | -0.08 | -0.05 | -0.04 | 1.13 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| MTVA | METAVIA INC | $8.62 | 49,500 | 45.59% | 8.92 | 8.33 | 9.36 | 9.09 | 9.66 | 49.79 | 31.66 | 30.23 | 45.79 | 43.85 | -0.14 | -0.21 | 0.07 | 0.40 | ||
| FTFT | FUTURE FINTECH GROUP INC | $0.94 | 15,100 | -64.47% | 1.05 | 1.12 | 1.49 | 1.82 | 1.73 | 30.53 | 12.27 | 10.90 | 6.83 | 5.45 | -0.14 | -0.14 | 0.00 | 1.45 | ||
| CISO | CISO GLOBAL INC | $0.43 | 529,000 | 135.11% | 0.47 | 0.49 | 0.83 | 0.94 | 0.92 | 30.08 | 5.31 | 4.39 | 37.42 | 36.38 | -0.10 | -0.11 | 0.01 | 0.85 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.15 | 5,600 | 19.15% | 1.19 | 1.24 | 1.34 | 1.47 | 1.59 | 37.43 | 24.44 | 25.81 | 33.30 | 27.70 | -0.06 | -0.05 | -0.01 | 0.72 | ||
| CKX | CKX LANDS INC | $9.14 | 2,000 | N/A | 9.44 | 9.67 | 10.18 | 10.82 | 10.99 | 35.31 | 24.33 | 38.58 | 30.52 | 48.52 | -0.26 | -0.25 | -0.01 | -0.00 | ||
| SGRP | SPAR GROUP INC | $0.78 | 140,000 | 55.56% | 0.84 | 0.86 | 0.98 | 1.05 | 1.09 | 22.65 | 9.86 | 6.84 | 0.00 | 0.40 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| RVSN | RAIL VISION LTD | $0.35 | 460,000 | 38.55% | 0.35 | 0.36 | 0.41 | 0.42 | 0.40 | 46.06 | 17.20 | 13.27 | 31.20 | 23.87 | -0.01 | -0.01 | 0.00 | 0.87 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.26 | 1,808,000 | -86.19% | 0.33 | 0.37 | 0.57 | 0.74 | 0.98 | 30.42 | 8.41 | 11.80 | 12.10 | 19.54 | -0.08 | -0.08 | -0.00 | 0.43 | ||
| MOGU | MOGU INC | $2.52 | 27,800 | 172.55% | 2.62 | 2.62 | 2.78 | 2.86 | 2.52 | 41.60 | 8.73 | 8.92 | 3.77 | 7.86 | -0.06 | -0.06 | -0.00 | 0.52 | ||
| APLM | APOLLOMICS INC | $16.73 | 31,800 | 253.33% | 16.54 | 15.80 | 18.25 | 14.21 | 10.35 | 50.97 | 40.64 | 43.34 | 40.09 | 43.69 | -0.27 | -0.36 | 0.09 | 0.12 | ||
| SAIH | SAIHEAT LTD | $9.66 | 13,000 | -28.96% | 9.53 | 8.39 | 8.14 | 8.14 | 7.52 | 58.10 | 63.01 | 64.08 | 42.75 | 46.62 | 0.52 | 0.40 | 0.13 | 1.00 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.29 | 42,600 | 1,320.00% | 1.27 | 1.26 | 1.29 | 1.30 | 1.36 | 51.94 | 36.99 | 38.52 | 25.54 | 26.67 | -0.00 | -0.01 | 0.00 | 0.84 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.55 | 13,300 | -63.26% | 8.71 | 8.26 | 9.62 | 11.33 | 13.04 | 47.30 | 71.27 | 82.48 | 68.94 | 81.75 | -0.19 | -0.36 | 0.17 | 0.43 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.54 | 83,000 | -73.73% | 1.70 | 1.83 | 2.09 | 1.59 | 1.34 | 35.29 | 22.72 | 14.54 | 8.62 | 3.09 | -0.16 | -0.12 | -0.04 | 0.59 | ||
| BGI | BIRKS GROUP INC | $0.93 | 35,000 | 26.81% | 1.03 | 1.06 | 1.10 | 1.00 | 0.98 | 25.05 | 4.04 | 8.77 | 0.00 | 1.76 | -0.04 | -0.02 | -0.01 | 0.60 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.07 | 234,000 | 33.71% | 1.11 | 1.18 | 1.29 | 1.28 | 1.23 | 43.85 | 5.41 | 4.61 | 12.16 | 7.23 | -0.05 | -0.04 | -0.01 | 1.03 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.06 | 17,900 | 96.70% | 2.02 | 2.01 | 2.22 | 2.33 | 2.39 | 48.93 | 55.91 | 55.79 | 86.89 | 88.57 | -0.04 | -0.06 | 0.02 | 0.80 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.34 | 62,000 | -56.03% | 1.52 | 1.58 | 1.82 | 2.31 | 2.80 | 33.52 | 7.91 | 5.40 | 6.60 | 2.20 | -0.12 | -0.10 | -0.02 | 1.11 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.49 | 42,000 | 64.06% | 1.55 | 1.60 | 1.61 | 1.42 | 1.26 | 39.72 | 13.55 | 12.21 | 7.94 | 2.65 | -0.04 | -0.02 | -0.02 | 0.76 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.13 | 5,573,000 | 13.76% | 0.16 | 0.20 | 0.66 | 0.61 | 0.52 | 27.01 | 14.35 | 13.10 | 14.30 | 10.04 | -0.13 | -0.14 | 0.02 | 1.19 | ||
| APVO | APTEVO THERAPEUTICS INC | $1.07 | 1,055,000 | 159.21% | 1.14 | 1.21 | 1.37 | 1.59 | 7.95 | 37.84 | 11.25 | 12.62 | 17.46 | 15.58 | -0.09 | -0.08 | -0.02 | 1.00 | ||
| TSE | TRINSEO PLC | $0.50 | 1,661,000 | 43.07% | 0.58 | 0.70 | 1.15 | 1.77 | 2.57 | 27.30 | 4.50 | 2.50 | 25.18 | 13.21 | -0.19 | -0.20 | 0.01 | 1.70 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.15 | 5,900 | 637.50% | 4.35 | 4.09 | 4.77 | 5.19 | 5.47 | 45.53 | 44.37 | 50.19 | 65.02 | 72.16 | -0.10 | -0.16 | 0.06 | -0.11 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.03 | 274,000 | 35.64% | 1.07 | 1.05 | 1.12 | 1.25 | 1.54 | 44.91 | 53.78 | 54.81 | 65.84 | 68.90 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| AURE | PRESTIGE WEALTH INC | $0.39 | 34,000 | 23.19% | 0.45 | 0.47 | 0.50 | 0.52 | 0.47 | 35.98 | 20.75 | 25.49 | 12.13 | 18.13 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| KAPA | KAIROS PHARMA LTD | $0.86 | 232,000 | 75.76% | 0.79 | 0.80 | 0.92 | 1.10 | 0.95 | 52.66 | 35.31 | 20.84 | 51.06 | 28.91 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| JBDI | JBDI HOLDINGS LTD | $0.92 | 181,000 | -85.40% | 0.88 | 0.89 | 1.19 | 1.29 | 1.11 | 45.86 | 69.62 | 61.74 | 84.99 | 76.07 | -0.07 | -0.10 | 0.02 | 0.53 | ||
| VVOS | VIVOS THERAPEUTICS INC | $1.97 | 84,000 | -40.43% | 2.06 | 2.11 | 2.44 | 3.20 | 3.24 | 35.18 | 11.45 | 10.72 | 14.67 | 17.36 | -0.13 | -0.14 | 0.01 | 0.86 | ||
| ABTS | ABITS GROUP INC | $5.31 | 6,100 | 15.09% | 5.79 | 5.83 | 6.37 | 5.95 | 4.79 | 40.90 | 0.26 | 2.53 | 1.04 | 5.77 | -0.23 | -0.19 | -0.04 | 1.04 | ||
| MSGM | MOTORSPORT GAMES INC | $3.06 | 61,000 | -17.57% | 2.81 | 2.77 | 2.70 | 2.81 | 2.59 | 55.88 | 70.36 | 67.57 | 90.59 | 94.91 | 0.06 | 0.01 | 0.05 | 1.57 | ||
| GFAI | GUARDFORCE AI CO LTD | $0.80 | 169,000 | 12.67% | 0.83 | 0.82 | 0.90 | 1.02 | 1.07 | 45.01 | 12.53 | 18.49 | 14.64 | 18.08 | -0.02 | -0.02 | -0.00 | 1.47 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.52 | 20,800 | -69.41% | 1.68 | 1.92 | 2.08 | 2.34 | 2.26 | 33.29 | 11.69 | 5.84 | 12.92 | 4.56 | -0.18 | -0.13 | -0.05 | 0.49 | ||
| USEA | UNITED MARITIME CORP | $1.89 | 33,800 | 30.00% | 1.87 | 1.77 | 1.68 | 1.66 | 1.54 | 61.84 | 87.91 | 88.22 | 40.84 | 47.16 | 0.07 | 0.06 | 0.01 | 1.01 | ||
| FIEE | FIEE INC | $2.74 | 11,200 | 57.75% | 2.69 | 2.50 | 2.42 | 2.61 | 2.25 | 58.42 | 82.35 | 83.50 | 88.74 | 91.46 | 0.12 | 0.08 | 0.05 | 0.71 | ||
| IRIX | IRIDEX CORP | $1.00 | 43,200 | -33.02% | 0.96 | 0.95 | 1.00 | 1.12 | 1.08 | 53.65 | 50.89 | 64.19 | 80.50 | 86.14 | -0.00 | -0.02 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.