| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOGU | MOGU INC | $2.48 | 31,000 | 1,140.00% | 2.40 | 2.26 | 2.22 | 2.17 | 2.22 | 58.29 | 57.00 | 52.07 | 56.99 | 53.52 | 0.10 | 0.06 | 0.04 | 0.46 | ||
| ZOOZ | ZOOZ POWER LTD | $1.14 | 83,000 | -22.43% | 1.04 | 0.95 | 1.11 | 1.41 | 1.94 | 58.48 | 78.64 | 79.11 | 96.70 | 97.80 | 0.00 | -0.03 | 0.03 | 0.24 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.74 | 7,300 | 78.05% | 0.76 | 0.77 | 0.83 | 0.88 | 0.77 | 44.19 | 11.63 | 21.68 | 19.48 | 31.85 | -0.02 | -0.02 | -0.00 | 0.39 | ||
| VNCE | VINCE HOLDING CORP | $1.50 | 20,000 | -59.51% | 1.51 | 1.45 | 1.53 | 1.77 | 2.16 | 50.39 | 72.14 | 80.88 | 62.58 | 74.67 | 0.00 | -0.01 | 0.02 | 0.65 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.96 | 43,700 | -32.77% | 1.01 | 1.03 | 0.97 | 0.89 | 0.88 | 41.96 | 7.41 | 5.40 | 5.04 | 2.88 | -0.01 | 0.01 | -0.02 | 0.46 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 172,000 | 582.54% | 0.91 | 0.90 | 0.91 | 1.01 | 1.06 | 64.49 | 71.88 | 60.97 | 99.40 | 82.77 | 0.00 | -0.01 | 0.01 | 0.78 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.32 | 1,700 | -54.05% | 1.32 | 1.34 | 1.40 | 1.45 | 1.68 | 44.90 | 28.57 | 27.51 | 42.37 | 34.55 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.14 | 76,000 | -19.15% | 1.01 | 1.43 | 1.88 | N/A | N/A | 38.30 | 36.34 | 36.97 | 79.12 | 75.08 | -0.28 | -0.30 | 0.02 | 3.16 | ||
| CRIS | CURIS INC | $1.80 | 52,500 | -26.06% | 1.83 | 2.02 | 2.15 | 2.17 | 3.09 | 40.08 | 34.62 | 36.32 | 38.64 | 40.52 | -0.11 | -0.09 | -0.02 | 0.87 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.56 | 147,000 | -9.26% | 0.60 | 0.60 | 0.64 | 0.70 | 0.78 | 40.08 | 18.57 | 31.43 | 3.82 | 24.72 | -0.01 | -0.01 | -0.00 | 0.70 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.29 | 3,821,000 | -19.83% | 0.29 | 0.32 | 0.37 | 0.37 | 0.62 | 45.64 | 48.93 | 48.34 | 91.43 | 90.58 | -0.02 | -0.02 | 0.00 | 1.89 | ||
| BCAB | BIOATLA INC | $0.39 | 901,000 | 72.61% | 0.39 | 0.39 | 0.42 | 0.39 | 0.84 | 44.94 | 46.67 | 43.83 | 76.86 | 75.97 | -0.01 | -0.01 | 0.00 | 1.83 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.93 | 56,000 | -44.00% | 0.86 | 0.78 | 0.80 | 0.75 | N/A | 67.62 | 86.66 | 89.90 | 88.50 | 93.89 | 0.04 | 0.02 | 0.02 | 0.19 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.53 | 459,000 | 247.73% | 1.30 | 1.19 | 1.21 | 1.10 | N/A | 71.82 | 93.11 | 90.97 | 97.69 | 93.92 | 0.07 | 0.03 | 0.04 | 0.30 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.26 | 395,000 | -36.90% | 0.28 | 0.26 | 0.24 | 0.41 | 0.88 | 49.91 | 46.09 | 49.74 | 40.35 | 44.61 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| NXGL | NEXGEL INC | $2.41 | 93,000 | 344.98% | 2.62 | 2.53 | 2.44 | 2.63 | 3.01 | 43.69 | 36.73 | 54.42 | 14.28 | 41.56 | 0.04 | 0.06 | -0.02 | 0.83 | ||
| SGMA | SIGMATRON INTERNATIONAL INC | $3.01 | 90,000 | -28.57% | 2.99 | 2.97 | 2.61 | 1.91 | 2.11 | 72.53 | 92.13 | 93.36 | 52.48 | 38.82 | 0.09 | 0.12 | -0.03 | 0.91 | ||
| KAPA | KAIROS PHARMA LTD | $1.09 | 8,625,000 | -96.43% | 0.78 | 0.71 | 0.65 | 0.82 | 1.17 | 72.42 | 49.59 | 62.02 | 65.20 | 58.18 | 0.08 | 0.04 | 0.05 | 0.28 | ||
| SAIH | SAIHEAT LTD | $10.46 | 68,000 | -27.66% | 8.77 | 8.10 | 7.25 | 6.73 | 9.90 | 64.81 | 89.54 | 77.84 | 87.16 | 71.72 | 0.76 | 0.47 | 0.29 | 0.95 | ||
| GWH | ESS TECH INC | $1.51 | 426,000 | 83.62% | 1.55 | 1.34 | 1.58 | 2.26 | 4.26 | 51.83 | 43.02 | 49.62 | 39.73 | 48.89 | 0.00 | -0.02 | 0.03 | 1.62 | ||
| ANY | SPHERE 3D CORP | $0.69 | 1,596,000 | -25.39% | 0.65 | 0.62 | 0.70 | 0.61 | 0.84 | 53.70 | 53.54 | 58.95 | 72.60 | 86.14 | 0.00 | -0.02 | 0.02 | 2.00 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.97 | 14,100 | -54.52% | 1.94 | 1.95 | 1.99 | 1.93 | 2.01 | 50.26 | 39.47 | 35.67 | 63.34 | 55.47 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.60 | 60,400 | 9.22% | 1.64 | 1.56 | 1.42 | 1.35 | 2.21 | 52.96 | 31.89 | 41.98 | 8.49 | 29.28 | 0.05 | 0.06 | -0.01 | 1.04 | ||
| SOHO | SOTHERLY HOTELS INC | $0.88 | 36,400 | 65.45% | 0.90 | 0.95 | 0.86 | 0.80 | 0.92 | 46.53 | 26.91 | 24.69 | 17.36 | 12.33 | 0.00 | 0.02 | -0.01 | 0.92 | ||
| RLYB | RALLYBIO CORP | $0.43 | 455,000 | -68.18% | 0.40 | 0.37 | 0.35 | 0.44 | 0.71 | 57.95 | 36.67 | 35.42 | 40.80 | 39.30 | 0.02 | 0.02 | 0.01 | 1.17 | ||
| IRIX | IRIDEX CORP | $1.07 | 249,000 | 453.33% | 0.99 | 0.96 | 1.00 | 1.05 | 1.35 | 64.31 | 75.79 | 80.09 | 88.36 | 87.76 | 0.01 | -0.00 | 0.02 | 0.83 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.38 | 1,924,000 | -56.47% | 0.39 | 0.48 | 0.72 | 0.85 | 1.20 | 34.94 | 31.40 | 23.64 | 54.78 | 43.56 | -0.10 | -0.11 | 0.01 | 0.63 | ||
| RVSN | RAIL VISION LTD | $0.35 | 389,000 | 16.82% | 0.34 | 0.34 | 0.37 | 0.40 | 0.55 | 48.60 | 45.61 | 55.88 | 56.58 | 63.22 | -0.01 | -0.01 | 0.00 | 0.79 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.20 | 76,000 | 201.59% | 1.40 | 1.32 | 1.19 | 1.13 | 1.09 | 44.87 | 13.12 | 18.60 | 0.60 | 0.60 | 0.04 | 0.06 | -0.02 | 0.23 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.41 | 785,000 | -19.73% | 0.44 | 0.47 | 0.43 | 0.51 | 1.31 | 41.76 | 7.73 | 11.36 | 2.80 | 3.84 | -0.01 | -0.00 | -0.01 | 1.33 | ||
| AUST | AUSTIN GOLD CORP | $1.34 | 49,000 | 208.18% | 1.37 | 1.37 | 1.38 | 1.34 | 1.50 | 45.21 | 52.47 | 55.02 | 58.90 | 69.81 | -0.02 | -0.01 | -0.00 | 0.59 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.58 | 3,200 | -70.91% | 1.59 | 1.60 | 1.60 | 1.56 | 1.61 | 48.18 | 38.72 | 40.69 | 21.28 | 20.65 | -0.00 | 0.00 | -0.00 | 0.48 | ||
| UCAR | U POWER LTD | $4.01 | 20,800 | 11.23% | 3.97 | 3.97 | 3.46 | 3.05 | 4.72 | 55.57 | 38.10 | 34.72 | 21.18 | 15.51 | 0.13 | 0.18 | -0.04 | 1.27 | ||
| HOTH | HOTH THERAPEUTICS INC | $1.34 | 361,000 | 37.79% | 1.34 | 1.28 | 1.12 | 1.04 | 1.01 | 55.55 | 56.52 | 66.25 | 50.03 | 66.04 | 0.07 | 0.07 | 0.00 | 0.73 | ||
| SYBX | SYNLOGIC INC | $1.51 | 229,000 | -41.43% | 1.25 | 1.24 | 1.19 | 1.20 | 1.31 | 74.38 | 55.56 | 49.07 | 87.88 | 69.04 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.18 | 63,600 | -48.71% | 1.15 | 1.11 | 1.07 | 1.16 | 1.54 | 60.28 | 74.17 | 84.81 | 76.39 | 88.36 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| DRRX | DURECT CORP | $0.56 | 147,000 | 99.73% | 0.62 | 0.63 | 0.61 | 0.68 | 0.85 | 41.74 | 16.47 | 27.83 | 9.50 | 4.84 | -0.01 | 0.00 | -0.01 | 0.98 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.87 | 48,000 | -61.90% | 0.90 | 0.95 | 1.14 | 1.37 | N/A | 37.36 | 7.49 | 9.02 | 9.10 | 18.37 | -0.08 | -0.09 | 0.01 | 0.26 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.81 | 16,200 | 128.17% | 1.77 | 1.65 | 1.60 | 1.56 | 1.74 | 59.81 | 90.07 | 90.39 | 87.06 | 92.93 | 0.07 | 0.05 | 0.02 | 0.47 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.46 | 33,000 | -66.67% | 1.46 | 1.46 | 1.59 | 1.55 | 1.49 | 46.16 | 49.21 | 43.73 | 74.34 | 64.96 | -0.03 | -0.04 | 0.01 | 0.94 | ||
| ONMD | ONEMEDNET CORP | $0.57 | 204,000 | 92.45% | 0.58 | 0.53 | 0.45 | 0.53 | 0.74 | 55.52 | 27.27 | 30.50 | 7.96 | 23.10 | 0.04 | 0.04 | -0.00 | 0.23 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.01 | 586,000 | 523.40% | 0.99 | 1.01 | 1.14 | 1.61 | 2.21 | 41.15 | 60.16 | 54.44 | 93.87 | 97.12 | -0.06 | -0.07 | 0.02 | 1.12 | ||
| ENFY | ENLIGHTIFY INC | $1.10 | 89,000 | 526.76% | 1.12 | 1.11 | 1.05 | 1.07 | 1.31 | 50.82 | 48.61 | 61.82 | 6.09 | 38.92 | 0.03 | 0.03 | -0.00 | 0.39 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.25 | 263,000 | -9.62% | 1.19 | 1.18 | 1.23 | 1.37 | 4.39 | 53.75 | 64.20 | 60.34 | 81.30 | 74.78 | 0.00 | -0.01 | 0.01 | 0.27 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $0.74 | 108,000 | -5.26% | 0.71 | 0.62 | 0.54 | 0.65 | 1.90 | 65.59 | 78.92 | 83.92 | 63.85 | 74.33 | 0.06 | 0.05 | 0.02 | 0.80 | ||
| PASG | PASSAGE BIO INC | $5.56 | 98,000 | -14.78% | 7.72 | 7.48 | 7.53 | 7.84 | 10.30 | 36.87 | 4.84 | 20.08 | 4.62 | 21.47 | -0.28 | -0.03 | -0.25 | 1.46 | ||
| KWM | K WAVE MEDIA LTD | $4.25 | 456,000 | -8.06% | 4.64 | 4.27 | 4.00 | 5.25 | 8.29 | 49.33 | 45.61 | 52.54 | 34.56 | 43.85 | 0.14 | 0.13 | 0.01 | 0.06 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.35 | 1,639,000 | 113.41% | 0.32 | 0.30 | 0.33 | 0.54 | 6.04 | 52.13 | 24.82 | 25.54 | 87.29 | 86.98 | -0.01 | -0.02 | 0.01 | 0.42 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.65 | 4,172,000 | 19.95% | 4.29 | 5.10 | 4.64 | N/A | N/A | 16.26 | 1.87 | 8.40 | 0.00 | 0.00 | -0.76 | -0.06 | -0.70 | 0.08 | ||
| FGL | FOUNDER GROUP LTD | $0.97 | 481,000 | -4.56% | 0.88 | 0.81 | 1.00 | 1.19 | N/A | 55.35 | 75.54 | 73.95 | 83.53 | 82.93 | -0.01 | -0.05 | 0.04 | 0.22 | ||
| NRXS | NEURAXIS INC | $2.37 | 62,000 | -31.87% | 2.47 | 2.48 | 2.53 | 2.31 | 2.53 | 45.18 | 39.74 | 39.96 | 21.85 | 22.04 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.18 | 963,000 | 5.59% | 0.19 | 0.19 | 0.22 | 1.44 | 1.71 | 34.23 | 13.95 | 16.80 | 0.00 | 8.90 | -0.03 | -0.04 | 0.01 | 0.86 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $3.75 | 35,400 | 35.11% | 3.93 | 3.82 | 4.25 | 5.38 | 7.11 | 44.32 | 27.90 | 38.78 | 8.93 | 25.28 | -0.11 | -0.13 | 0.02 | 1.18 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $0.87 | 225,000 | 60.71% | 0.87 | 0.89 | 0.97 | 1.22 | 1.75 | 42.98 | 24.12 | 20.17 | 51.02 | 55.60 | -0.04 | -0.05 | 0.00 | 0.70 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $4.02 | 10,500 | -50.70% | 3.91 | 3.77 | 3.82 | 3.57 | 3.80 | 61.88 | 76.94 | 81.96 | 63.59 | 81.70 | 0.09 | 0.05 | 0.04 | 0.90 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.05 | 1,200 | -65.71% | 1.02 | 0.96 | 0.95 | 0.97 | 0.97 | 62.26 | 86.31 | 92.61 | 92.99 | 94.79 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| NCL | NORTHANN CORP | $0.18 | 1,761,000 | 153.02% | 0.18 | 0.18 | 0.44 | 0.34 | 0.29 | 38.04 | 63.54 | 64.02 | 80.31 | 82.92 | -0.07 | -0.09 | 0.02 | 0.65 | ||
| COCP | COCRYSTAL PHARMA INC | $1.67 | 11,300 | -70.11% | 1.61 | 1.57 | 1.55 | 1.54 | 1.78 | 56.92 | 52.93 | 65.30 | 62.75 | 79.16 | 0.04 | 0.02 | 0.02 | 0.65 | ||
| ADVB | ADVANCED BIOMED INC | $0.79 | 289,000 | -0.69% | 0.73 | 0.73 | 0.97 | N/A | N/A | 45.71 | 66.95 | 72.69 | 97.97 | 96.51 | -0.07 | -0.11 | 0.04 | 1.26 | ||
| LPCN | LIPOCINE INC | $3.17 | 39,000 | 8.33% | 3.16 | 3.18 | 3.28 | 3.26 | 4.04 | 48.52 | 19.03 | 26.54 | 33.18 | 48.38 | -0.03 | -0.03 | 0.00 | 0.80 | ||
| CARM | CARISMA THERAPEUTICS INC | $0.40 | 576,000 | -23.30% | 0.41 | 0.42 | 0.33 | 0.32 | 0.52 | 51.15 | 56.70 | 51.61 | 39.05 | 40.17 | 0.02 | 0.02 | -0.01 | 1.33 | ||
| OXBR | OXBRIDGE RE HOLDINGS LTD | $2.26 | 127,000 | 28.28% | 2.20 | 1.98 | 1.84 | 2.08 | 2.82 | 58.41 | 73.70 | 81.84 | 59.06 | 69.23 | 0.15 | 0.11 | 0.04 | 0.96 | ||
| EHGO | ESHALLGO INC | $0.77 | 160,000 | 30.08% | 0.80 | 0.82 | 0.99 | 1.03 | 1.86 | 40.11 | 26.18 | 27.28 | 54.35 | 54.49 | -0.05 | -0.06 | 0.00 | -0.18 | ||
| GRNQ | GREENPRO CAPITAL CORP | $2.21 | 61,000 | 7.02% | 1.98 | 1.80 | 1.41 | 1.17 | 1.09 | 68.09 | 67.13 | 75.24 | 40.66 | 60.32 | 0.22 | 0.18 | 0.04 | 1.02 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $10.66 | 193,000 | 32.19% | 10.42 | 12.35 | 8.76 | 8.56 | 11.34 | 50.64 | 38.33 | 32.06 | 38.62 | 36.76 | 0.39 | 0.67 | -0.29 | -0.38 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.01 | 52,000 | 92.59% | 1.04 | 1.41 | 1.46 | 1.44 | 1.41 | 44.65 | 19.09 | 17.93 | 31.28 | 27.05 | -0.17 | -0.15 | -0.02 | -0.30 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.65 | 742,000 | 2.20% | 0.69 | 0.69 | 0.88 | 1.45 | 4.44 | 38.00 | 45.09 | 52.54 | 79.18 | 85.66 | -0.05 | -0.07 | 0.02 | 0.60 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.56 | 30,500 | 38.64% | 1.67 | 1.71 | 1.70 | 1.97 | 2.31 | 34.72 | 2.38 | 6.21 | 2.65 | 8.27 | -0.04 | -0.02 | -0.02 | 0.71 | ||
| PCLA | PICOCELA INC | $0.72 | 7,253,000 | -66.69% | 2.19 | 1.77 | 1.12 | 1.32 | N/A | 37.78 | 37.72 | 66.47 | 33.33 | 66.67 | 0.25 | 0.35 | -0.11 | 1.42 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.55 | 12,900 | 230.77% | 2.47 | 2.44 | 2.49 | 2.64 | 2.90 | 57.18 | 25.78 | 24.30 | 41.11 | 43.52 | 0.00 | -0.01 | 0.01 | 0.46 | ||
| MLEC | MOOLEC SCIENCE SA | $4.07 | 1,468,000 | 126.54% | 5.40 | 6.21 | 7.34 | 7.20 | 7.75 | 23.75 | 10.27 | 9.63 | 0.00 | 0.32 | -0.74 | -0.54 | -0.21 | 0.38 | ||
| BGI | BIRKS GROUP INC | $0.84 | 53,700 | -32.88% | 0.91 | 0.91 | 0.91 | 1.00 | 1.38 | 38.87 | 32.68 | 39.78 | 0.00 | 3.70 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| VCIG | VCI GLOBAL LTD | $1.08 | 63,155,000 | 2,521.63% | 1.39 | 1.88 | 2.97 | 6.02 | 30.20 | 26.85 | 1.68 | 1.71 | 2.87 | 0.96 | -0.56 | -0.53 | -0.03 | -15.95 | ||
| GELS | GELTEQ LTD | $1.70 | 72,000 | 157.14% | 1.78 | 1.77 | 1.77 | 1.57 | N/A | 46.21 | 44.00 | 52.00 | 16.34 | 38.60 | -0.01 | -0.00 | -0.01 | 2.36 | ||
| MXC | MEXCO ENERGY CORP | $7.84 | 5,100 | -25.00% | 8.47 | 9.54 | 8.13 | 8.29 | 10.15 | 41.56 | 1.60 | 2.24 | 0.00 | 1.97 | -0.15 | 0.11 | -0.25 | 0.26 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.67 | 53,400 | 5.33% | 0.72 | 0.77 | 0.75 | 0.66 | 4.05 | 34.54 | 22.19 | 19.53 | 2.45 | 0.82 | -0.03 | -0.01 | -0.02 | 1.59 | ||
| CYN | CYNGN INC | $9.12 | 928,000 | 0.54% | 10.80 | 9.53 | 6.63 | 5.79 | 213.81 | 51.12 | 9.55 | 12.93 | 9.30 | 20.87 | 1.01 | 1.44 | -0.43 | 0.56 | ||
| BURU | NUBURU INC | $0.30 | 3,483,000 | -19.91% | 0.33 | 0.33 | 0.28 | 0.24 | 0.36 | 47.28 | 5.50 | 5.75 | 7.34 | 4.87 | 0.00 | 0.02 | -0.01 | -0.03 | ||
| GIGM | GIGAMEDIA LTD | $1.44 | 7,300 | 386.67% | 1.47 | 1.43 | 1.45 | 1.52 | 1.50 | 48.38 | 40.20 | 53.46 | 50.54 | 62.54 | 0.00 | -0.00 | 0.00 | 0.26 | ||
| EDSA | EDESA BIOTECH INC | $2.26 | 90,000 | 169.46% | 2.11 | 2.06 | 2.04 | 2.19 | 2.38 | 66.05 | 82.77 | 81.26 | 95.94 | 90.28 | 0.04 | 0.02 | 0.03 | 0.77 | ||
| AEI | ALSET INC | $1.35 | 239,000 | -56.62% | 1.12 | 1.05 | 0.96 | 0.93 | 1.06 | 69.42 | 69.87 | 58.73 | 38.99 | 28.15 | 0.08 | 0.05 | 0.02 | 1.15 | ||
| MAAS | MAASE INC | $3.83 | 6,500 | -76.79% | 3.78 | 4.10 | 3.75 | 6.12 | 15.55 | 49.27 | 22.33 | 16.46 | 40.37 | 31.60 | -0.03 | -0.04 | 0.02 | 0.29 | ||
| MGRX | MANGOCEUTICALS INC | $1.43 | 89,000 | 81.63% | 1.51 | 1.67 | 1.78 | 2.40 | 2.64 | 38.03 | 10.64 | 16.56 | 38.65 | 41.92 | -0.12 | -0.11 | -0.01 | 0.46 | ||
| ELSE | ELECTRO SENSORS INC | $4.52 | 11,100 | 226.47% | 4.63 | 4.43 | 4.25 | 4.30 | 4.41 | 54.16 | 70.53 | 75.18 | 40.71 | 50.27 | 0.10 | 0.10 | 0.00 | 0.04 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.47 | 150 | -57.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| PRPH | PROPHASE LABS INC | $0.37 | 1,021,000 | 139.67% | 0.42 | 0.39 | 0.36 | 0.37 | 0.75 | 46.13 | 57.10 | 68.31 | 38.73 | 56.82 | 0.02 | 0.02 | -0.00 | 0.90 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.10 | 447,701,000 | 582.51% | 0.09 | 0.09 | 0.10 | 0.11 | 0.86 | 55.40 | 24.03 | 21.61 | 37.38 | 30.11 | -0.00 | -0.00 | 0.00 | 0.42 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.49 | 1,395,000 | -30.18% | 1.81 | 1.54 | 1.11 | 1.20 | 3.45 | 51.10 | 35.03 | 39.67 | 5.81 | 5.55 | 0.17 | 0.21 | -0.04 | 0.88 | ||
| DTSS | DATASEA INC | $2.00 | 158,000 | 84.80% | 1.99 | 2.00 | 2.15 | 2.12 | 2.21 | 46.01 | 47.00 | 55.22 | 52.42 | 62.68 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| MTEX | MANNATECH INC | $8.01 | 7,700 | 1,084.62% | 8.70 | 9.01 | 9.74 | 9.91 | 9.99 | 36.62 | 8.79 | 9.27 | 8.42 | 17.22 | -0.41 | -0.33 | -0.09 | 0.23 | ||
| CLRO | CLEARONE INC | $8.77 | 176,000 | -1.12% | 10.38 | 8.27 | 7.39 | 8.01 | 8.45 | 52.13 | 41.67 | 48.26 | 48.32 | 60.66 | 0.97 | 0.92 | 0.05 | 0.45 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.38 | 48,000 | -65.71% | 1.34 | 1.38 | 1.34 | 1.28 | N/A | 49.56 | 60.32 | 57.98 | 86.49 | 84.10 | -0.02 | -0.01 | -0.00 | 1.33 | ||
| REE | REE AUTOMOTIVE LTD | $0.68 | 92,000 | -19.30% | 0.67 | 0.63 | 1.08 | 2.64 | 5.40 | 41.65 | 68.17 | 76.50 | 85.16 | 89.28 | -0.10 | -0.15 | 0.05 | 1.33 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.94 | 158,000 | -22.55% | 1.74 | 1.58 | 1.36 | 1.36 | 1.87 | 78.55 | 79.19 | 83.92 | 99.35 | 97.95 | 0.16 | 0.12 | 0.04 | 0.25 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.00 | 223,000 | -41.16% | 1.02 | 0.99 | 0.97 | 0.96 | 1.12 | 51.44 | 54.34 | 63.40 | 15.30 | 34.03 | 0.02 | 0.02 | 0.00 | 0.87 | ||
| XAIR | BEYOND AIR INC | $3.24 | 138,000 | -15.85% | 3.61 | 3.74 | 3.76 | 4.43 | 6.48 | 43.51 | 17.86 | 20.64 | 10.47 | 15.96 | -0.14 | -0.09 | -0.05 | 0.95 | ||
| ATHA | ATHIRA PHARMA INC | $0.38 | 158,000 | 116.44% | 0.38 | 0.34 | 0.31 | 0.31 | 0.43 | 59.52 | 62.64 | 70.75 | 53.92 | 71.33 | 0.03 | 0.02 | 0.01 | 1.26 | ||
| ANTE | AIRNET TECHNOLOGY INC | $1.05 | 21,100 | -85.24% | 0.86 | 0.77 | 0.78 | 0.68 | 0.57 | 73.51 | 78.52 | 80.36 | 95.99 | 97.54 | 0.08 | 0.03 | 0.05 | 0.70 | ||
| NCRA | NOCERA INC | $1.04 | 38,200 | 57.85% | 1.03 | 1.02 | 1.02 | 0.99 | 1.00 | 52.82 | 80.00 | 84.44 | 32.87 | 48.20 | 0.01 | 0.01 | 0.00 | 0.33 | ||
| EQ | EQUILLIUM INC | $0.42 | 290,000 | -49.03% | 0.35 | 0.34 | 0.36 | 0.49 | 0.64 | 65.43 | 51.91 | 44.89 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.