| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $7.44 | 10,700 | 1.90% | 7.41 | 6.66 | 5.91 | 5.65 | 5.69 | 64.23 | 59.19 | 61.86 | 27.06 | 36.03 | 0.53 | 0.47 | 0.05 | 0.72 | ||
| FORD | FORWARD INDUSTRIES INC | $18.66 | 378,000 | -37.52% | 22.77 | 24.67 | 22.19 | 15.36 | 10.52 | 39.49 | 10.56 | 22.86 | 9.13 | 32.08 | -0.89 | 0.02 | -0.91 | 0.56 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.20 | 858,000 | 49.48% | 2.52 | 2.56 | 3.50 | 2.75 | 2.80 | 34.95 | 5.34 | 11.47 | 0.00 | 15.14 | -0.23 | -0.23 | 0.00 | 1.63 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 1,400 | -41.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $1.06 | 577,000 | 48.33% | 0.97 | 0.91 | 0.86 | 0.77 | 0.76 | 66.31 | 51.01 | 50.28 | 26.14 | 25.04 | 0.05 | 0.04 | 0.01 | 0.86 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.68 | 99,000 | 395.00% | 4.22 | 4.40 | 5.25 | 5.52 | 5.20 | 51.53 | 43.93 | 26.79 | 87.42 | 68.55 | -0.26 | -0.33 | 0.07 | 0.35 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 10,500 | 19.32% | 0.99 | 1.02 | 1.04 | 1.02 | 1.15 | 45.20 | 43.33 | 52.56 | 36.45 | 46.67 | -0.01 | -0.01 | -0.00 | 0.74 | ||
| COSM | COSMOS HEALTH INC | $1.05 | 731,000 | 27.80% | 1.08 | 1.08 | 0.93 | 0.74 | 0.64 | 51.82 | 30.42 | 38.47 | 2.56 | 14.60 | 0.04 | 0.05 | -0.01 | 0.87 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.18 | 34,700 | -78.58% | 1.25 | 1.35 | 1.50 | 2.65 | N/A | 39.01 | 18.28 | 17.36 | 28.93 | 29.96 | -0.11 | -0.11 | -0.00 | 0.57 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.99 | 1,600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| DTST | DATA STORAGE CORP | $4.35 | 97,000 | 102.08% | 4.19 | 4.23 | 4.43 | 4.23 | 4.06 | 52.67 | 64.71 | 55.26 | 87.02 | 78.09 | -0.05 | -0.08 | 0.02 | 0.82 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.35 | 209,000 | -39.77% | 2.68 | 2.81 | 2.77 | 2.87 | 3.46 | 31.19 | 1.73 | 5.53 | 0.00 | 3.98 | -0.09 | -0.03 | -0.07 | 1.03 | ||
| RDI | READING INTERNATIONAL INC | $1.38 | 11,500 | -24.34% | 1.42 | 1.46 | 1.48 | 1.41 | 1.40 | 40.23 | 17.39 | 24.40 | 5.19 | 13.69 | -0.03 | -0.02 | -0.01 | 0.62 | ||
| SIDU | SIDUS SPACE INC | $1.23 | 771,000 | -16.74% | 1.30 | 1.19 | 1.17 | 1.38 | 1.67 | 50.90 | 43.62 | 47.69 | 24.33 | 33.28 | 0.03 | 0.03 | 0.00 | 1.68 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.07 | 9,400 | -76.67% | 5.40 | 5.65 | 5.92 | 6.11 | 6.67 | 21.95 | 11.31 | 9.77 | 0.00 | 0.00 | -0.24 | -0.17 | -0.07 | 1.82 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.49 | 3,612,000 | 60.60% | 0.57 | 0.48 | 0.36 | 0.35 | 0.39 | 51.62 | 34.27 | 36.06 | 10.30 | 16.41 | 0.06 | 0.07 | -0.01 | 2.00 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.99 | 460,000 | 152.75% | 1.58 | 4.43 | 5.30 | N/A | N/A | 17.45 | 0.49 | 0.56 | 1.25 | 1.17 | -1.50 | -1.04 | -0.46 | 0.20 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 140,000 | 91.78% | 0.22 | 0.22 | 0.21 | 0.23 | 0.32 | 46.95 | 16.13 | 18.64 | 11.68 | 14.98 | -0.00 | 0.00 | -0.00 | -0.49 | ||
| SWVL | SWVL HOLDINGS CORP | $3.08 | 31,500 | 615.91% | 3.17 | 3.15 | 3.47 | 3.87 | 4.10 | 43.12 | 29.79 | 42.82 | 63.20 | 76.46 | -0.08 | -0.11 | 0.02 | 1.05 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 493,000 | 55.03% | 1.23 | 1.22 | 1.19 | 1.56 | 1.34 | 51.94 | 61.51 | 58.53 | 78.12 | 72.18 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.02 | 211,000 | 21.26% | 1.02 | 3.01 | 4.83 | 3.65 | N/A | 27.55 | 8.56 | 4.61 | 39.00 | 16.97 | -1.40 | -1.29 | -0.10 | 0.18 | ||
| CREX | CREATIVE REALITIES INC | $2.90 | 178,000 | 1.71% | 2.71 | 2.54 | 2.46 | 2.80 | 2.47 | 69.54 | 64.86 | 61.01 | 97.87 | 88.20 | 0.11 | 0.06 | 0.04 | 1.08 | ||
| MYND | MYNDAI INC | $0.67 | 18,200 | 171.64% | 0.76 | 0.86 | 0.75 | 0.80 | 0.92 | 34.72 | 15.89 | 13.12 | 4.85 | 3.49 | -0.03 | 0.00 | -0.03 | 0.56 | ||
| CRWS | CROWN CRAFTS INC | $2.88 | 21,200 | -65.25% | 2.87 | 2.89 | 2.94 | 2.94 | 3.35 | 45.99 | 29.63 | 27.16 | 22.69 | 19.15 | -0.02 | -0.02 | -0.00 | 0.30 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.01 | 2,500 | -88.48% | 11.07 | 11.26 | 10.30 | 9.52 | 10.21 | 51.93 | 18.28 | 14.86 | 17.89 | 11.01 | 0.15 | 0.27 | -0.12 | 0.46 | ||
| WGRX | WELLGISTICS HEALTH INC | $0.36 | 1,502,000 | 41.83% | 0.57 | 0.71 | 1.02 | 1.07 | N/A | 22.29 | 2.41 | 2.84 | 0.00 | 0.49 | -0.18 | -0.16 | -0.03 | 1.11 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.66 | 194,000 | 26.80% | 0.76 | 0.84 | 1.14 | 1.33 | 1.74 | 25.83 | 5.42 | 6.45 | 6.80 | 17.15 | -0.13 | -0.13 | -0.00 | 0.99 | ||
| IMA | IMAGENEBIO INC | $7.48 | 24,000 | 142.42% | 7.76 | 7.98 | 10.09 | 13.11 | 14.47 | 27.93 | 5.86 | 7.36 | 3.54 | 12.91 | -0.65 | -0.75 | 0.10 | 1.01 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.06 | 15,000 | -88.28% | 3.80 | 3.59 | 2.87 | 3.16 | 3.96 | 58.83 | 59.96 | 59.46 | 34.81 | 38.10 | 0.30 | 0.28 | 0.01 | 1.25 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.62 | 22,200 | -87.31% | 1.59 | 1.64 | 1.84 | 2.29 | N/A | 44.50 | 41.76 | 33.66 | 79.17 | 65.41 | -0.08 | -0.10 | 0.01 | 0.60 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.70 | 80,000 | -20.79% | 1.78 | 1.88 | 1.88 | 1.92 | 2.79 | 38.86 | 12.82 | 12.60 | 11.82 | 11.97 | -0.05 | -0.02 | -0.02 | 1.36 | ||
| RNTX | REIN THERAPEUTICS INC | $1.28 | 42,300 | -16.07% | 1.31 | 1.26 | 1.22 | 1.38 | 1.68 | 51.96 | 27.45 | 29.00 | 19.31 | 21.93 | 0.02 | 0.02 | -0.00 | 1.00 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.43 | 2,529,000 | 47.29% | 1.24 | 0.94 | 0.62 | 0.56 | 0.59 | 66.20 | 72.40 | 74.68 | 68.20 | 81.66 | 0.28 | 0.21 | 0.07 | 1.27 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 115,000 | -36.81% | 0.60 | 0.59 | 1.09 | 1.76 | 2.32 | 31.14 | 26.60 | 43.21 | 76.35 | 83.66 | -0.11 | -0.15 | 0.04 | 0.70 | ||
| APLM | APOLLOMICS INC | $26.93 | 41,400 | -10.78% | 23.73 | 21.08 | 13.27 | 9.73 | 8.55 | 64.28 | 54.36 | 54.13 | 33.33 | 66.67 | 4.32 | 3.45 | 0.88 | 0.09 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | 28,500 | -78.73% | 4.86 | 4.80 | 4.82 | 4.84 | 4.33 | 54.14 | 59.01 | 61.19 | 83.09 | 90.93 | 0.03 | 0.01 | 0.02 | 0.57 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.57 | 50,600 | -57.48% | 2.27 | 2.15 | 2.01 | 2.04 | 2.28 | 66.86 | 81.65 | 75.60 | 83.43 | 77.31 | 0.13 | 0.08 | 0.05 | 0.71 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.65 | 9,704,000 | -14.81% | 2.74 | 1.99 | 1.38 | 1.26 | 1.29 | 48.43 | 11.27 | 11.97 | 4.06 | 3.48 | 0.33 | 0.42 | -0.09 | 1.30 | ||
| XTIA | XTI AEROSPACE INC | $1.46 | 411,000 | -50.12% | 1.49 | 1.50 | 1.68 | 1.98 | 2.69 | 42.24 | 33.33 | 32.91 | 58.30 | 57.10 | -0.06 | -0.07 | 0.01 | 1.32 | ||
| LNAI | LUNAI BIOWORKS INC | $1.27 | 72,000 | -37.93% | 1.21 | 1.02 | 0.54 | 0.42 | 0.52 | 72.97 | 32.78 | 43.79 | 8.08 | 25.96 | 0.23 | 0.24 | -0.01 | 1.34 | ||
| XCUR | EXICURE INC | $4.65 | 12,000 | -54.89% | 5.01 | 4.55 | 4.91 | 6.33 | 8.66 | 48.96 | 34.85 | 41.49 | 23.74 | 33.56 | 0.04 | -0.01 | 0.05 | 0.87 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.66 | 10,800 | 86.21% | 4.72 | 4.82 | 4.47 | 4.23 | 4.39 | 49.27 | 17.17 | 20.81 | 9.83 | 14.05 | 0.02 | 0.09 | -0.07 | 1.59 | ||
| REE | REE AUTOMOTIVE LTD | $1.30 | 328,000 | -18.41% | 1.09 | 0.94 | 0.80 | 0.74 | 2.95 | 71.65 | 55.15 | 62.26 | 68.08 | 77.61 | 0.14 | 0.09 | 0.05 | 1.31 | ||
| MGRX | MANGOCEUTICALS INC | $2.74 | 443,000 | 16.58% | 2.44 | 2.36 | 2.16 | 1.97 | 2.42 | 62.12 | 73.40 | 69.60 | 54.71 | 47.20 | 0.10 | 0.09 | 0.02 | 0.55 | ||
| TAOX | TAO SYNERGIES INC | $8.27 | 766,000 | -49.64% | 8.24 | 7.36 | 6.99 | 6.62 | 4.67 | 54.65 | 52.36 | 51.99 | 26.26 | 28.15 | 0.55 | 0.45 | 0.10 | 1.19 | ||
| CVV | CVD EQUIPMENT CORP | $4.19 | 48,000 | -58.62% | 3.85 | 3.61 | 3.22 | 3.27 | 3.24 | 61.43 | 77.59 | 74.87 | 75.81 | 75.44 | 0.27 | 0.19 | 0.08 | 0.89 | ||
| AUST | AUSTIN GOLD CORP | $2.17 | 229,000 | -9.84% | 2.48 | 2.20 | 1.84 | 1.61 | 1.46 | 50.32 | 46.77 | 62.84 | 6.33 | 29.09 | 0.19 | 0.20 | -0.01 | 0.63 | ||
| DARE | DARE BIOSCIENCE INC | $2.13 | 269,000 | 268.49% | 2.12 | 2.13 | 2.10 | 2.38 | 2.70 | 50.50 | 20.69 | 17.37 | 16.21 | 13.24 | -0.01 | -0.00 | -0.01 | 0.75 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.68 | 1,443,000 | -81.60% | 1.42 | 1.35 | 1.29 | 1.32 | 1.53 | 66.04 | 48.87 | 49.03 | 83.58 | 89.01 | 0.09 | 0.04 | 0.05 | 0.99 | ||
| PXS | PYXIS TANKERS INC | $2.73 | 11,200 | 409.09% | 2.84 | 2.86 | 2.78 | 2.84 | 3.10 | 40.34 | 2.86 | 7.12 | 2.88 | 5.05 | -0.01 | 0.01 | -0.02 | 0.40 | ||
| ZSPC | ZSPACE INC | $1.19 | 332,000 | -47.88% | 1.21 | 1.13 | 1.62 | 2.43 | 6.85 | 45.47 | 30.71 | 30.02 | 69.79 | 68.00 | -0.12 | -0.17 | 0.04 | 1.64 | ||
| SPPL | SIMPPLE LTD | $5.80 | 34,700 | 1,827.78% | 5.96 | 5.97 | 4.61 | 3.79 | 4.18 | 54.81 | 45.20 | 52.48 | 17.87 | 30.28 | 0.36 | 0.44 | -0.08 | -0.07 | ||
| DAIO | DATA I/O CORP | $3.01 | 5,100 | -85.71% | 3.11 | 3.23 | 3.23 | 3.15 | 2.88 | 38.53 | 11.10 | 14.32 | 17.46 | 17.01 | -0.06 | -0.04 | -0.03 | 0.67 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.74 | 190,000 | -13.64% | 0.79 | 0.85 | 1.05 | 1.65 | 1.42 | 33.91 | 8.30 | 5.05 | 14.36 | 5.81 | -0.10 | -0.10 | -0.00 | 0.74 | ||
| CLPS | CLPS INC | $0.95 | 23,700 | -89.23% | 1.11 | 1.05 | 1.03 | 0.99 | 1.06 | 45.05 | 13.42 | 37.19 | 18.79 | 48.73 | 0.03 | 0.03 | -0.00 | 0.67 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.00 | 515,000 | -39.98% | 2.48 | 2.28 | 2.24 | 2.18 | 2.08 | 69.29 | 92.47 | 77.89 | 95.08 | 76.53 | 0.14 | 0.06 | 0.08 | 0.69 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.30 | 2,500 | 56.25% | 2.41 | 2.62 | 2.51 | 2.34 | 2.28 | 40.61 | 17.37 | 20.07 | 20.92 | 22.50 | -0.08 | -0.03 | -0.05 | 0.54 | ||
| PASG | PASSAGE BIO INC | $8.75 | 54,000 | 50.00% | 8.45 | 8.21 | 7.55 | 7.42 | 8.28 | 62.92 | 52.87 | 39.53 | 38.06 | 23.32 | 0.30 | 0.30 | -0.01 | 1.49 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.45 | 1,475,000 | 5.73% | 1.42 | 1.38 | 1.39 | 1.41 | 1.26 | 52.36 | 23.06 | 33.11 | 46.30 | 65.60 | 0.04 | 0.01 | 0.03 | 1.66 | ||
| NXTC | NEXTCURE INC | $11.79 | 86,000 | -27.12% | 8.32 | 7.07 | 5.97 | 5.74 | 6.50 | 80.08 | 77.99 | 84.24 | 75.82 | 81.76 | 1.31 | 0.71 | 0.59 | 0.73 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| RVSN | RAIL VISION LTD | $0.51 | 2,365,000 | -36.13% | 0.56 | 0.53 | 0.44 | 0.40 | 0.50 | 50.69 | 14.72 | 15.43 | 11.47 | 7.00 | 0.03 | 0.04 | -0.01 | 0.81 | ||
| LGPS | LOGPROSTYLE INC | $1.11 | 38,300 | -1.79% | 1.06 | 1.08 | 1.05 | 1.05 | N/A | 53.06 | 58.74 | 61.59 | 63.39 | 65.69 | 0.01 | 0.00 | 0.00 | 1.01 | ||
| TOPS | TOP SHIPS INC | $5.88 | 14,100 | 65.88% | 5.87 | 5.83 | 5.67 | 5.99 | 6.03 | 53.45 | 62.30 | 70.47 | 47.23 | 59.18 | 0.07 | 0.06 | 0.01 | 1.17 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.37 | 38,000 | -71.21% | 2.33 | 2.48 | 2.56 | 2.25 | 2.62 | 46.86 | 49.22 | 39.34 | 73.16 | 56.19 | -0.06 | -0.07 | 0.00 | 0.47 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.21 | 27,600 | -8.61% | 13.75 | 13.82 | 13.31 | 12.77 | 15.04 | 45.81 | 23.02 | 30.61 | 7.25 | 11.77 | 0.06 | 0.19 | -0.13 | 0.74 | ||
| NSYS | NORTECH SYSTEMS INC | $9.75 | 4,700 | 394.74% | 9.59 | 9.34 | 9.23 | 8.97 | 9.25 | 58.38 | 70.28 | 64.82 | 63.06 | 59.92 | 0.14 | 0.10 | 0.04 | 0.32 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 148,000 | -20.43% | 0.63 | 0.66 | 0.71 | 0.83 | 0.74 | 39.43 | 4.12 | 3.01 | 4.33 | 3.71 | -0.04 | -0.03 | -0.01 | 0.18 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.95 | 8,876,000 | 6,331.88% | 1.53 | 1.64 | 1.92 | 1.80 | 1.40 | 59.32 | 81.03 | 62.51 | 97.36 | 92.75 | -0.07 | -0.12 | 0.05 | 0.84 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.54 | 1,055,000 | -8.50% | 1.48 | 1.21 | 0.99 | 1.04 | 1.64 | 60.09 | 63.04 | 56.78 | 37.99 | 36.29 | 0.17 | 0.13 | 0.04 | 1.34 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $1.01 | 2,329,000 | -35.56% | 0.85 | 0.74 | 0.65 | 2.04 | N/A | 58.52 | 75.54 | 81.46 | 83.06 | 90.41 | 0.09 | 0.02 | 0.06 | 0.60 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.29 | 256,000 | -21.71% | 1.36 | 1.46 | 1.60 | 1.86 | 2.80 | 38.12 | 19.52 | 15.12 | 32.91 | 33.86 | -0.10 | -0.08 | -0.02 | 0.93 | ||
| NTRP | NEXTTRIP INC | $3.18 | 22,600 | -31.52% | 3.33 | 3.38 | 3.62 | 3.60 | 4.04 | 43.68 | 39.97 | 30.29 | 52.01 | 33.27 | -0.13 | -0.11 | -0.02 | 0.74 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.71 | 30,200 | 65.93% | 1.85 | 1.74 | 1.99 | 1.75 | 2.00 | 44.20 | 32.10 | 45.82 | 15.06 | 30.54 | -0.04 | -0.03 | -0.00 | 0.78 | ||
| HHS | HARTE HANKS INC | $3.58 | 3,127,000 | 82,189.47% | 3.56 | 3.61 | 3.63 | 3.71 | 4.32 | 48.23 | 40.51 | 44.62 | 57.10 | 58.75 | -0.03 | -0.02 | -0.01 | 0.63 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.89 | 227,000 | -2.99% | 4.22 | 4.78 | 4.40 | 3.78 | 2.61 | 41.96 | 13.41 | 9.21 | 14.42 | 7.53 | -0.26 | -0.08 | -0.19 | 0.88 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.10 | 109,000 | 3.81% | 1.12 | 1.09 | 1.12 | 1.15 | 1.10 | 49.56 | 30.83 | 36.39 | 20.75 | 31.21 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.42 | 5,903,000 | 333.41% | 5.06 | 4.83 | 4.31 | 4.10 | 5.59 | 46.61 | 6.05 | 15.43 | 0.00 | 6.61 | 0.18 | 0.26 | -0.08 | 0.87 | ||
| NNVC | NANOVIRICIDES INC | $1.48 | 269,000 | -51.18% | 1.43 | 1.43 | 1.44 | 1.48 | 1.38 | 55.36 | 60.61 | 68.34 | 91.20 | 97.07 | 0.01 | -0.01 | 0.01 | 0.77 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.43 | 899,000 | -46.71% | 1.43 | 1.42 | 1.50 | 1.76 | N/A | 48.24 | 47.28 | 50.19 | 82.48 | 87.63 | -0.01 | -0.03 | 0.02 | 2.41 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.79 | 1,700 | -59.52% | 9.80 | 9.87 | 10.48 | 11.46 | 11.01 | 45.63 | 53.28 | 49.28 | 78.18 | 71.03 | -0.17 | -0.23 | 0.05 | 0.50 | ||
| ARKR | ARK RESTAURANTS CORP | $7.13 | 700 | -69.57% | 7.11 | 7.15 | 7.11 | 8.10 | 9.64 | 49.28 | 55.41 | 57.43 | 55.59 | 57.45 | -0.03 | -0.03 | 0.01 | 0.59 | ||
| LEE | LEE ENTERPRISES INC | $4.11 | 20,000 | 2.04% | 4.33 | 4.88 | 4.65 | 5.38 | 7.67 | 37.38 | 11.72 | 9.44 | 11.17 | 5.52 | -0.26 | -0.13 | -0.13 | 0.69 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.46 | 32,500 | 109.68% | 1.50 | 1.47 | 1.79 | 1.81 | N/A | 46.52 | 21.37 | 26.35 | 51.53 | 55.62 | -0.06 | -0.09 | 0.03 | -0.20 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.88 | 11,700 | 80.00% | 2.10 | 2.20 | 2.17 | 1.79 | 1.45 | 34.80 | 11.33 | 11.66 | 6.43 | 10.43 | -0.05 | -0.01 | -0.04 | 0.08 | ||
| AURE | PRESTIGE WEALTH INC | $0.55 | 274,000 | -6.16% | 0.76 | 0.73 | 0.60 | 0.50 | 0.61 | 42.62 | 4.44 | 5.96 | 2.07 | 0.69 | 0.00 | 0.05 | -0.05 | 0.56 | ||
| SGRP | SPAR GROUP INC | $1.07 | 27,000 | 84.93% | 1.06 | 1.05 | 1.11 | 1.09 | 1.28 | 48.94 | 71.67 | 65.96 | 85.80 | 83.85 | -0.01 | -0.02 | 0.01 | 0.49 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.48 | 626,000 | 34.62% | 1.63 | 1.65 | 1.53 | 1.48 | 1.29 | 42.92 | 4.28 | 11.62 | 1.82 | 2.34 | 0.00 | 0.03 | -0.03 | 0.50 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.94 | 75,000 | 267.65% | 2.36 | 2.54 | 2.32 | 2.96 | 4.06 | 33.59 | 1.80 | 4.41 | 2.90 | 7.56 | -0.08 | -0.01 | -0.07 | 0.40 | ||
| BQ | BOQII HOLDING LTD | $7.80 | 37,500 | -46.04% | 9.67 | 9.63 | 5.62 | 4.02 | 3.33 | 48.35 | 0.64 | 4.93 | 1.24 | 2.36 | 0.87 | 1.54 | -0.67 | 1.03 | ||
| XOS | XOS INC | $2.89 | 23,900 | -7.00% | 2.84 | 2.82 | 2.83 | 3.01 | 3.30 | 54.39 | 52.08 | 48.52 | 45.37 | 41.95 | 0.02 | 0.01 | 0.01 | 1.07 | ||
| GLBS | GLOBUS MARITIME LTD | $1.22 | 9,000 | -60.87% | 1.21 | 1.15 | 1.10 | 1.12 | 1.17 | 56.56 | 61.27 | 68.89 | 44.69 | 58.26 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.96 | 11,200 | -65.00% | 2.99 | 2.93 | 2.84 | 2.80 | 3.14 | 50.84 | 62.56 | 64.85 | 69.83 | 64.32 | 0.04 | 0.03 | 0.00 | 0.82 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.16 | 114,000 | -59.86% | 1.32 | 1.38 | 1.43 | N/A | N/A | 36.35 | 17.22 | 30.23 | 46.31 | 61.32 | -0.07 | -0.06 | -0.01 | 3.47 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.50 | 9,300 | -6.06% | 1.50 | 1.49 | 1.40 | 1.37 | 1.37 | 52.49 | 38.70 | 29.36 | 12.58 | 9.30 | 0.02 | 0.04 | -0.01 | -0.16 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.57 | 6,500 | -43.48% | 2.63 | 2.65 | 2.37 | 2.09 | 1.85 | 50.56 | 22.51 | 18.02 | 20.30 | 9.47 | 0.03 | 0.08 | -0.05 | 0.53 | ||
| NINE | NINE ENERGY SERVICE INC | $0.57 | 698,000 | -26.91% | 0.59 | 0.62 | 0.64 | 0.69 | 0.86 | 40.08 | 26.10 | 22.40 | 42.71 | 32.03 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.03 | 10,200 | 436.84% | 3.02 | 3.02 | 3.10 | 3.18 | 3.35 | 47.78 | 45.33 | 52.21 | 83.36 | 88.32 | -0.02 | -0.03 | 0.01 | 0.07 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.95 | 44,000 | 18.92% | 1.95 | 2.01 | 2.07 | 2.13 | N/A | 45.83 | 46.38 | 44.57 | 43.62 | 44.96 | -0.05 | -0.04 | -0.01 | 1.00 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.57 | 50,600 | 70.95% | 1.51 | 1.55 | 1.57 | 1.67 | 1.52 | 50.00 | 30.34 | 32.23 | 32.20 | 37.38 | -0.03 | -0.03 | -0.00 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.