| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS | GLOBUS MARITIME LTD | $1.17 | 0.86% | 1.74% | 12.50% | -2.90% | -0.85% | -38.42% | -40.00% | -95.67% | -99.98% | $2.21 | $0.99 | 47.06% | 18.18% | 0.81 | 29,300 | 89.03% |
| LSTA | LISATA THERAPEUTICS INC | $2.80 | -4.76% | 12.90% | 8.86% | 16.18% | -7.28% | -19.42% | -64.19% | -89.63% | -99.01% | $4.20 | $1.87 | 33.33% | 49.73% | 0.79 | 42,000 | -51.45% |
| ENGS | ENERGYS GROUP LTD | $1.68 | 0.60% | 0.60% | -41.26% | -66.06% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 83.59% | 23.53% | 0.97 | 79,500 | 11.97% |
| OCC | OPTICAL CABLE CORP | $2.90 | 1.05% | 7.41% | 4.32% | -8.81% | -24.48% | 3.20% | -21.83% | 15.54% | -15.94% | $7.00 | $2.02 | 58.57% | 43.56% | 0.64 | 11,700 | -81.01% |
| SCOR | COMSCORE INC | $4.82 | -5.49% | 3.43% | -1.63% | -29.53% | -16.46% | -66.64% | -87.51% | -92.05% | -99.54% | $15.31 | $4.39 | 68.52% | 9.79% | 1.14 | 40,600 | -44.08% |
| DTST | DATA STORAGE CORP | $3.33 | -2.35% | -0.60% | -14.90% | -14.18% | -23.09% | -49.92% | 35.92% | -30.63% | 108.13% | $6.95 | $2.93 | 52.09% | 13.65% | 0.72 | 33,000 | 230.00% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.51 | 0.36% | -6.21% | -21.84% | 25.23% | 9.76% | -33.21% | -71.15% | -65.56% | -92.59% | $10.90 | $3.80 | 49.45% | 45.00% | 0.15 | 4,700 | 147.37% |
| TRT | TRIO-TECH INTERNATIONAL | $5.49 | -0.18% | 3.20% | 7.65% | -12.86% | -7.11% | -12.44% | 25.34% | 75.96% | 73.08% | $7.88 | $4.62 | 30.33% | 18.83% | 0.70 | 9,900 | -73.24% |
| VYNE | VYNE THERAPEUTICS INC | $1.42 | -12.35% | 59.55% | 42.00% | -20.22% | -55.21% | -27.92% | -83.74% | -98.91% | N/A | $4.30 | $0.86 | 66.98% | 65.89% | 1.10 | 1,231,000 | -75.13% |
| FBLG | FIBROBIOLOGICS INC | $0.62 | -13.20% | -11.21% | -23.89% | -39.41% | -73.81% | -86.74% | N/A | N/A | N/A | $5.62 | $0.62 | 89.00% | 0.00% | 0.32 | 2,345,000 | 189.51% |
| NSYS | NORTECH SYSTEMS INC | $8.54 | -0.30% | 3.19% | -4.53% | -14.43% | -18.67% | -35.98% | -34.41% | 100.71% | 103.33% | $15.55 | $7.25 | 45.08% | 17.79% | 0.35 | 9,500 | -8.65% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.72 | -36.28% | -53.25% | 249.51% | 174.81% | 54.51% | -76.00% | -92.71% | N/A | N/A | $3.91 | $0.11 | 81.59% | 531.58% | 0.57 | 7,928,000 | 82.71% |
| SGRP | SPAR GROUP INC | $1.00 | -3.40% | -5.24% | -4.33% | -27.90% | -47.91% | -57.84% | -14.96% | 30.92% | -23.34% | $2.48 | $0.97 | 59.88% | 2.58% | 0.43 | 101,000 | 451.91% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.36 | 2.82% | -1.09% | -12.08% | -5.45% | -40.33% | -70.65% | -92.38% | N/A | N/A | $1.99 | $0.15 | 81.71% | 142.67% | 1.94 | 132,000 | -51.65% |
| BATL | BATTALION OIL CORP | $1.41 | -6.00% | -41.98% | 3.68% | 22.61% | -32.21% | -60.94% | -84.97% | -84.67% | N/A | $6.89 | $1.05 | 79.54% | 34.29% | 0.70 | 170,000 | -31.73% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.20 | 1.55% | -6.67% | -37.78% | -81.51% | -91.87% | -73.51% | -98.04% | N/A | N/A | $4.50 | $0.19 | 95.64% | 2.08% | -0.19 | 872,000 | -11.74% |
| DALN | DALLASNEWS CORP | $4.30 | 3.12% | 3.61% | 1.18% | -13.65% | -42.28% | 18.95% | -32.07% | -34.85% | -80.77% | $7.86 | $2.98 | 45.29% | 44.10% | 0.35 | 32,000 | -48.39% |
| JOB | GEE GROUP INC | $0.21 | 0.00% | 0.00% | 5.53% | 5.00% | -0.94% | -33.33% | -60.75% | -60.89% | -97.81% | $0.51 | $0.17 | 58.74% | 21.39% | 0.83 | 148,000 | 43.69% |
| HSON | HUDSON GLOBAL INC | $8.35 | -0.60% | -1.88% | -6.18% | -22.61% | -37.64% | -47.15% | -74.08% | -2.91% | -63.22% | $19.70 | $8.28 | 57.61% | 0.85% | 0.46 | 23,000 | -71.95% |
| CRIS | CURIS INC | $2.17 | -2.25% | 0.46% | 6.37% | -9.96% | -33.23% | -70.87% | -89.47% | -90.81% | -99.30% | $8.29 | $1.02 | 73.82% | 112.75% | 0.88 | 52,300 | 99.62% |
| SHOT | SAFETY SHOT INC | $0.30 | -3.53% | -2.27% | -21.82% | -30.48% | -60.91% | -71.60% | -59.05% | N/A | N/A | $1.77 | $0.23 | 82.99% | 30.87% | 0.84 | 1,156,000 | 22.98% |
| FLYE | FLY-E GROUP INC | $0.92 | -3.16% | -3.16% | 84.00% | 101.75% | 94.92% | -82.77% | N/A | N/A | N/A | $7.30 | $0.33 | 87.40% | 179.64% | 1.86 | 3,219,000 | 1,728.98% |
| BOLD | BOUNDLESS BIO INC | $1.01 | -5.61% | -2.88% | -22.31% | -33.11% | -60.39% | -77.75% | N/A | N/A | N/A | $4.72 | $1.00 | 78.60% | 1.00% | 1.38 | 1,946,000 | 376.96% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.18 | 0.19% | -0.19% | 135.45% | 65.18% | 40.76% | -28.06% | -72.81% | -72.81% | -87.75% | $9.45 | $1.82 | 45.19% | 184.62% | 0.97 | 50,000 | 82.48% |
| SPCB | SUPERCOM LTD | $10.37 | -1.43% | -0.48% | 12.23% | 47.72% | 170.05% | 173.61% | -83.61% | -97.04% | -99.58% | $18.95 | $2.55 | 45.28% | 306.67% | 0.51 | 72,000 | -26.53% |
| BOF | BRANCHOUT FOOD INC | $2.35 | 3.98% | 19.29% | 31.28% | -11.32% | 42.42% | 245.59% | N/A | N/A | N/A | $4.11 | $0.61 | 42.82% | 285.88% | 0.60 | 58,700 | -25.32% |
| NNVC | NANOVIRICIDES INC | $1.40 | 13.82% | -2.10% | -18.13% | 15.70% | -6.67% | -19.08% | -31.37% | -81.21% | -96.00% | $2.55 | $0.94 | 45.10% | 48.94% | 0.82 | 628,000 | 5.02% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 0.00% | 2.56% | 8.11% | -39.39% | -33.33% | -18.70% | -92.16% | N/A | N/A | $1.69 | $0.61 | 52.66% | 31.15% | 0.15 | 5,200 | -85.14% |
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | -1.66% | -8.25% | 10.56% | 7.55% | -2.47% | -12.75% | -81.95% | -97.99% | -100.00% | $2.28 | $1.31 | 21.93% | 36.40% | 0.54 | 59,300 | -26.79% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.17 | -2.01% | -2.50% | -16.43% | 6.36% | -41.79% | 20.49% | -70.62% | -94.62% | N/A | $2.55 | $0.87 | 54.12% | 34.48% | 1.09 | 70,000 | 107.72% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.60 | -6.14% | -18.24% | 49.43% | 150.00% | 100.00% | -4.41% | N/A | N/A | N/A | $5.54 | $0.81 | 53.07% | 220.99% | 0.79 | 114,000 | 73.78% |
| CJMB | CALLAN JMB INC | $4.95 | 6.22% | 16.47% | -8.71% | 13.79% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 36.21% | 46.45% | 0.41 | 9,800 | -51.00% |
| CENN | CENNTRO INC | $0.71 | -6.82% | -27.74% | -15.56% | -22.12% | -35.95% | -51.30% | -95.79% | -99.29% | N/A | $1.84 | $0.64 | 61.36% | 11.09% | 1.05 | 250,000 | 12.11% |
| SNYR | SYNERGY CHC CORP | $2.43 | -2.80% | -8.30% | 36.52% | -24.30% | -46.00% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 75.70% | 86.92% | -0.22 | 34,200 | -64.00% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | -6.73% | -29.97% | -59.22% | -71.03% | -75.09% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.86% | 12.43% | 0.05 | 309,000 | -89.91% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.05 | 250 | -94.19% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.62 | -8.47% | -8.38% | -1.23% | 2.80% | -4.75% | -17.85% | -14.56% | -59.41% | N/A | $22.70 | $3.69 | 57.62% | 160.70% | 0.39 | 200 | N/A |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.41 | -10.38% | -16.12% | -9.38% | -43.14% | -74.94% | -93.04% | -95.04% | N/A | N/A | $8.78 | $0.40 | 95.38% | 0.50% | 1.25 | 5,317,000 | 2,305.88% |
| QMMM | QMMM HOLDINGS LTD | $1.26 | -2.33% | 17.76% | -13.70% | 14.55% | 38.31% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 90.31% | 133.33% | 0.03 | 3,871,000 | -66.80% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.31 | 1.25% | -8.06% | -12.01% | -18.47% | -48.92% | -44.65% | -74.58% | -97.55% | N/A | $10.94 | $3.00 | 69.74% | 10.33% | 1.45 | 5,400 | -25.00% |
| CKX | CKX LANDS INC | $10.53 | -1.40% | -1.31% | -7.17% | -7.55% | -18.12% | -22.14% | -5.81% | 29.36% | -27.53% | $14.00 | $10.04 | 24.79% | 4.86% | -0.32 | 19,400 | -32.17% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.18 | 4.42% | 1.72% | -6.13% | -6.79% | -30.18% | -77.47% | -81.96% | -77.13% | -95.61% | $5.70 | $0.91 | 79.30% | 29.67% | 0.60 | 16,200 | 50.00% |
| OVID | OVID THERAPEUTICS INC | $0.30 | -11.95% | -2.58% | 3.78% | -20.32% | -68.87% | -58.40% | -84.11% | -96.07% | N/A | $1.47 | $0.24 | 79.46% | 24.79% | 0.88 | 8,889,000 | 393.56% |
| ELEV | ELEVATION ONCOLOGY INC | $0.36 | -5.97% | -4.99% | 18.69% | 39.23% | -39.06% | -85.58% | -75.87% | N/A | N/A | $3.28 | $0.22 | 88.96% | 63.80% | 0.98 | 7,909,000 | 1,843.24% |
| BLBX | BLACKBOXSTOCKS INC | $5.90 | 2.61% | 3.33% | 46.40% | 59.46% | 253.29% | 108.63% | -8.39% | -40.04% | N/A | $6.80 | $1.51 | 13.24% | 290.73% | 0.72 | 52,000 | -66.88% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.31 | 5.00% | 10.53% | 17.86% | 33.53% | 48.08% | 12.68% | -74.33% | N/A | N/A | $3.19 | $1.26 | 27.59% | 83.33% | 0.81 | 42,000 | -75.15% |
| SOGP | SOUND GROUP INC | $4.30 | -4.23% | 59.26% | 251.31% | 94.57% | 111.82% | 102.83% | -64.17% | -91.97% | N/A | $4.81 | $1.18 | 10.60% | 264.41% | 1.58 | 248,000 | 0.81% |
| CXAI | CXAPP INC | $1.02 | 12.46% | 12.21% | -2.86% | 19.72% | -50.72% | -52.56% | -89.80% | N/A | N/A | $3.76 | $0.76 | 72.87% | 33.51% | 0.58 | 2,938,000 | 790.30% |
| SIF | SIFCO INDUSTRIES INC | $3.42 | 2.09% | -3.93% | 13.62% | 20.85% | -6.30% | 12.50% | 8.23% | -13.42% | -76.66% | $5.96 | $2.33 | 42.62% | 46.78% | 0.40 | 13,000 | -89.92% |
| EHLD | EUROHOLDINGS LTD | $7.50 | -2.60% | 13.46% | 24.58% | 64.47% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 20.21% | 95.82% | 1.42 | 28,500 | -71.78% |
| FGEN | FIBROGEN INC | $5.22 | -1.51% | -9.22% | -35.05% | -36.34% | -64.00% | -79.73% | -98.21% | -99.49% | -99.09% | $38.25 | $4.50 | 86.35% | 16.00% | 1.41 | 59,700 | -3.71% |
| HUIZ | HUIZE HOLDING LTD | $2.09 | -3.24% | -0.95% | 4.50% | -22.59% | -35.29% | -58.20% | -66.56% | -94.35% | N/A | $10.58 | $1.50 | 80.25% | 39.33% | 0.89 | 6,600 | -8.33% |
| LEDS | SEMILEDS CORP | $2.57 | -1.15% | 0.00% | -4.64% | 10.78% | 100.78% | 112.40% | -5.17% | -27.20% | -56.44% | $3.16 | $0.92 | 18.67% | 179.35% | 1.16 | 11,100 | -82.38% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.25 | 2.89% | 2.05% | -1.19% | 13.18% | 5.51% | 91.54% | N/A | N/A | N/A | $5.01 | $0.51 | 75.15% | 144.12% | 1.72 | 76,600 | -52.42% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.05 | 0.96% | 1.94% | 31.58% | 26.05% | 0.00% | 5.11% | 48.94% | -89.50% | -78.48% | $1.50 | $0.60 | 30.00% | 75.00% | 0.46 | 4,700 | -82.40% |
| DARE | DARE BIOSCIENCE INC | $2.37 | -10.08% | -16.13% | -15.54% | -18.17% | -27.68% | -46.52% | -85.72% | -80.49% | -99.55% | $4.60 | $2.35 | 48.59% | 0.64% | 0.76 | 102,000 | 209.09% |
| OESX | ORION ENERGY SYSTEMS INC | $0.63 | -8.09% | 6.29% | -9.42% | -17.76% | -19.87% | -49.19% | -69.66% | -81.23% | -74.07% | $1.12 | $0.56 | 44.20% | 12.61% | 0.72 | 168,000 | -56.70% |
| CTRM | CASTOR MARITIME INC | $2.15 | 0.00% | -5.29% | -2.27% | -14.34% | -25.35% | -54.83% | -85.86% | -94.56% | N/A | $5.49 | $1.98 | 60.84% | 8.59% | 0.98 | 63,000 | -50.39% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.85 | 1.80% | 15.96% | 92.31% | 19.21% | -19.81% | -39.72% | -30.33% | N/A | N/A | $1.60 | $0.40 | 46.88% | 110.92% | 1.17 | 124,000 | -52.31% |
| HXHX | HAOXIN HOLDINGS LTD | $1.50 | -4.28% | -10.45% | 3.38% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 76.17% | 16.20% | 2.24 | 73,000 | -13.10% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 3.61% | 9.20% | -1.11% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.50% | 29.93% | -1.02 | 21,500 | 175.64% |
| PASG | PASSAGE BIO INC | $0.33 | 0.30% | -15.35% | -7.54% | -19.85% | -49.62% | -64.18% | -86.49% | -98.81% | N/A | $1.33 | $0.26 | 75.11% | 28.79% | 1.42 | 448,000 | 4.67% |
| CVKD | CADRENAL THERAPEUTICS INC | $10.44 | 1.56% | -15.47% | -26.58% | -44.20% | -35.36% | 52.83% | N/A | N/A | N/A | $22.90 | $5.70 | 54.41% | 83.16% | 0.76 | 28,800 | 28.57% |
| HBIO | HARVARD BIOSCIENCE INC | $0.46 | -9.38% | -12.78% | 24.40% | -22.67% | -76.57% | -84.00% | -87.69% | -85.13% | -91.80% | $3.60 | $0.28 | 87.11% | 65.12% | 1.34 | 5,263,000 | 628.95% |
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 0.00% | -0.86% | -2.54% | 7.48% | -24.84% | -48.08% | -94.25% | N/A | N/A | $3.88 | $0.76 | 70.36% | 51.32% | 1.41 | 470,000 | 57.19% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.78 | 4.00% | 2.90% | -8.24% | -31.58% | 52.94% | -35.54% | 9.86% | -68.42% | -78.03% | $1.37 | $0.44 | 43.07% | 79.31% | 0.43 | 5,900 | 7.27% |
| MOB | MOBILICOM LTD | $2.48 | -12.68% | -28.12% | 43.35% | 17.54% | -38.31% | 169.86% | N/A | N/A | N/A | $5.00 | $0.85 | 50.40% | 191.76% | 1.23 | 353,000 | 33.21% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.32 | -0.81% | 1.40% | -1.92% | 38.37% | -34.64% | -15.85% | -83.44% | -91.69% | N/A | $16.50 | $3.34 | 55.64% | 119.16% | 0.56 | 6,900 | 50.00% |
| SOHO | SOTHERLY HOTELS INC | $1.00 | -1.97% | -0.50% | 32.67% | 43.99% | 5.07% | -15.68% | -40.06% | -62.02% | -85.95% | $1.54 | $0.59 | 35.26% | 68.07% | 0.93 | 25,500 | -52.78% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.01 | -6.37% | -9.80% | -2.38% | -16.24% | -17.05% | -33.56% | -57.59% | -85.51% | -92.14% | $38.40 | $14.21 | 58.31% | 12.67% | 0.64 | 33,600 | 7,366.67% |
| COHN | COHEN & CO INC | $9.87 | 1.13% | 13.19% | 23.59% | 17.36% | -4.59% | 8.11% | -12.18% | 15.71% | -28.99% | $11.52 | $6.10 | 14.32% | 61.80% | 0.37 | 2,100 | -57.14% |
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | -9.36% | -10.03% | -7.85% | 104.70% | 59.27% | -79.60% | -96.89% | -98.58% | N/A | $4.47 | $0.24 | 86.35% | 154.17% | 0.66 | 280,000 | -78.46% |
| JBDI | JBDI HOLDINGS LTD | $1.02 | -0.78% | -3.13% | -7.93% | 27.75% | 57.72% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.41% | 108.15% | 0.43 | 90,500 | 266.40% |
| LITM | SNOW LAKE RESOURCES LTD | $3.44 | -6.01% | -0.86% | -5.23% | -54.65% | -83.46% | -63.76% | -90.34% | N/A | N/A | $24.44 | $1.98 | 85.92% | 74.09% | 0.78 | 201,000 | -37.96% |
| GBIO | GENERATION BIO CO | $0.30 | -15.49% | -21.05% | -19.14% | -34.35% | -71.96% | -89.47% | -95.46% | -98.62% | N/A | $3.65 | $0.30 | 91.78% | 0.00% | 1.83 | 7,387,000 | 1,859.42% |
| XTKG | X3 HOLDINGS CO LTD | $1.46 | -3.95% | -10.98% | 5.80% | 17.74% | 51.77% | -86.61% | -99.95% | -99.99% | N/A | $11.60 | $0.53 | 87.41% | 175.47% | 0.87 | 19,800 | -57.87% |
| DTCK | DAVIS COMMODITIES LTD | $0.82 | -2.38% | -12.39% | 46.43% | -11.54% | -25.45% | -26.79% | N/A | N/A | N/A | $1.50 | $0.40 | 45.33% | 107.07% | 0.65 | 94,500 | 101.06% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.96 | -4.82% | -3.27% | -5.13% | -26.73% | -64.50% | -81.03% | -96.95% | N/A | N/A | $29.40 | $2.78 | 89.93% | 6.47% | 0.99 | 92,000 | -61.67% |
| CALC | CALCIMEDICA INC | $1.43 | 0.00% | -12.80% | -18.75% | -30.92% | -49.82% | -54.60% | -87.65% | N/A | N/A | $5.97 | $1.43 | 76.05% | 0.00% | 0.41 | 59,000 | -50.42% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.22 | -6.94% | -2.72% | -2.42% | -6.67% | -24.41% | -47.81% | -68.12% | -55.77% | -43.01% | $6.88 | $2.57 | 53.20% | 25.29% | 0.45 | 25,200 | 581.08% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.27 | 0.00% | -0.87% | -1.73% | -2.99% | 2.71% | 25.41% | -15.61% | 151.94% | -16.24% | $2.70 | $1.34 | 15.93% | 69.40% | 0.39 | 150 | -85.00% |
| LGVN | LONGEVERON INC | $1.32 | 1.54% | 10.00% | -1.49% | -22.35% | -24.57% | -21.43% | -97.93% | N/A | N/A | $6.40 | $1.14 | 79.38% | 15.79% | 1.23 | 220,000 | 51.72% |
| BLRX | BIOLINERX LTD | $4.43 | 0.68% | 4.48% | 20.38% | 38.87% | -50.02% | -80.57% | -91.55% | -93.52% | -99.71% | $35.60 | $2.30 | 87.56% | 92.61% | 0.81 | 52,300 | -3.68% |
| CVV | CVD EQUIPMENT CORP | $2.86 | -1.04% | 1.42% | -13.60% | -7.14% | -29.56% | -24.54% | -25.52% | -4.67% | -74.30% | $4.80 | $2.46 | 40.42% | 16.26% | 0.90 | 39,000 | 82.24% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.21 | -0.48% | 14.21% | -5.86% | -96.97% | -92.32% | -62.68% | N/A | N/A | N/A | $8.00 | $0.09 | 97.39% | 132.22% | 0.87 | 1,336,000 | -19.13% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.98 | 0.51% | -0.51% | -12.34% | -44.32% | -51.49% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 76.39% | 11.36% | 0.26 | 260,000 | -31.76% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.27 | 1.11% | 15.45% | 12.39% | 33.68% | 20.95% | -88.93% | -87.04% | N/A | N/A | $11.57 | $0.63 | 89.02% | 103.20% | 0.03 | 23,000 | -29.23% |
| DRRX | DURECT CORP | $0.63 | 0.81% | -9.54% | 25.20% | -22.33% | -34.11% | -54.14% | -87.56% | -97.50% | -97.23% | $1.74 | $0.48 | 64.02% | 30.42% | 0.96 | 21,300 | -46.21% |
| VVOS | VIVOS THERAPEUTICS INC | $3.28 | -2.67% | 17.14% | 44.49% | 2.82% | -29.46% | 37.24% | -90.14% | N/A | N/A | $6.28 | $1.97 | 47.77% | 66.50% | 0.92 | 133,000 | -90.74% |
| NXPL | NEXTPLAT CORP | $0.74 | 1.37% | 2.78% | 21.31% | -20.86% | -36.21% | -35.09% | -66.67% | -81.50% | -99.96% | $2.30 | $0.43 | 67.83% | 72.09% | 0.71 | 73,600 | 484.13% |
| NVFY | NOVA LIFESTYLE INC | $1.40 | -2.78% | -7.89% | 14.75% | 98.86% | 164.15% | -18.13% | -65.00% | -83.23% | -97.25% | $2.08 | $0.39 | 32.69% | 263.64% | 0.74 | 159,000 | 996.55% |
| IPW | IPOWER INC | $0.61 | -0.81% | -15.00% | 31.61% | 5.52% | -23.98% | -67.10% | -46.78% | N/A | N/A | $2.36 | $0.41 | 74.07% | 48.54% | 0.87 | 110,000 | 2.80% |
| RENT | RENT THE RUNWAY INC | $4.76 | -3.25% | -0.63% | -24.32% | -2.86% | -49.09% | -74.79% | -93.16% | N/A | N/A | $19.86 | $3.69 | 76.03% | 29.00% | 2.23 | 23,800 | -51.43% |
| MGRX | MANGOCEUTICALS INC | $1.73 | -3.89% | -16.83% | -8.47% | -27.31% | -33.46% | -64.29% | N/A | N/A | N/A | $7.66 | $1.32 | 77.41% | 31.06% | 0.47 | 131,000 | 28.43% |
| BTCT | BTC DIGITAL LTD | $2.95 | -4.84% | -4.22% | -21.12% | -32.49% | -39.55% | 34.70% | -90.72% | -99.96% | N/A | $26.58 | $1.32 | 88.90% | 123.48% | 1.36 | 76,000 | -70.88% |
| DXST | DECENT HOLDING INC | $1.15 | -1.29% | -1.29% | -7.66% | -3.78% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 80.05% | 34.71% | 0.57 | 14,200 | -74.37% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $12.02 | -7.89% | -18.78% | 74.20% | 54.30% | -6.82% | -5.35% | -76.80% | -32.42% | -49.39% | $32.00 | $3.85 | 62.44% | 211.96% | -0.37 | 452,000 | -20.00% |
| JL | J-LONG GROUP LTD | $5.97 | -2.11% | -0.65% | 17.54% | 39.44% | 63.59% | 4.83% | N/A | N/A | N/A | $13.41 | $2.33 | 55.47% | 156.27% | 1.26 | 12,500 | 19.05% |
| BIVI | BIOVIE INC | $1.01 | -1.94% | -1.94% | -3.81% | -6.48% | -52.58% | -77.36% | -94.06% | N/A | N/A | $7.50 | $0.62 | 86.53% | 62.90% | 1.54 | 296,000 | 70.11% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.78 | -1.14% | -11.65% | -7.02% | 42.00% | -50.57% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.27% | 111.08% | 1.60 | 64,000 | -69.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.