| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLBS | GLOBUS MARITIME LTD | $1.17 | 29,300 | 89.03% | 1.24 | 1.19 | 1.14 | 1.19 | 1.37 | 49.43 | 12.35 | 26.34 | 1.23 | 12.30 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.80 | 42,000 | -51.45% | 2.54 | 2.58 | 2.48 | 2.40 | 2.68 | 59.62 | 65.01 | 44.61 | 73.98 | 48.34 | 0.04 | 0.02 | 0.02 | 0.79 | ||
| ENGS | ENERGYS GROUP LTD | $1.68 | 79,500 | 11.97% | 1.79 | 2.44 | 3.85 | N/A | N/A | 30.17 | 14.85 | 15.17 | 13.92 | 13.32 | -0.54 | -0.52 | -0.02 | 0.97 | ||
| OCC | OPTICAL CABLE CORP | $2.90 | 11,700 | -81.01% | 2.74 | 2.78 | 2.90 | 3.27 | 3.15 | 54.74 | 67.86 | 52.48 | 97.93 | 77.92 | -0.03 | -0.06 | 0.03 | 0.64 | ||
| SCOR | COMSCORE INC | $4.82 | 40,600 | -44.08% | 4.92 | 4.98 | 4.99 | 5.73 | 6.22 | 45.86 | 27.29 | 25.87 | 60.68 | 53.99 | -0.04 | -0.04 | -0.00 | 1.14 | ||
| DTST | DATA STORAGE CORP | $3.33 | 33,000 | 230.00% | 3.41 | 3.58 | 3.67 | 3.69 | 3.87 | 38.12 | 16.12 | 18.90 | 18.49 | 19.28 | -0.11 | -0.08 | -0.03 | 0.72 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.51 | 4,700 | 147.37% | 5.80 | 6.45 | 6.71 | 5.62 | 5.65 | 36.89 | 20.80 | 16.00 | 19.96 | 17.72 | -0.42 | -0.27 | -0.14 | 0.15 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.49 | 9,900 | -73.24% | 5.38 | 5.27 | 5.18 | 5.58 | 5.94 | 55.41 | 37.62 | 38.94 | 38.55 | 52.36 | 0.07 | 0.04 | 0.03 | 0.70 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.42 | 1,231,000 | -75.13% | 1.09 | 1.03 | 1.23 | 1.64 | 2.11 | 63.98 | 72.86 | 70.69 | 91.03 | 96.82 | 0.04 | -0.05 | 0.08 | 1.10 | ||
| FBLG | FIBROBIOLOGICS INC | $0.62 | 2,345,000 | 189.51% | 0.73 | 0.79 | 0.91 | 1.03 | 1.80 | 31.24 | 5.57 | 10.00 | 11.81 | 18.19 | -0.06 | -0.05 | -0.01 | 0.32 | ||
| NSYS | NORTECH SYSTEMS INC | $8.54 | 9,500 | -8.65% | 8.60 | 8.85 | 8.76 | 9.25 | 10.22 | 44.69 | 31.76 | 32.96 | 53.53 | 56.86 | -0.11 | -0.07 | -0.04 | 0.35 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.72 | 7,928,000 | 82.71% | 1.36 | 1.10 | 0.55 | 0.42 | 0.46 | 45.06 | 18.75 | 26.11 | 3.51 | 11.37 | 0.20 | 0.29 | -0.09 | 0.57 | ||
| SGRP | SPAR GROUP INC | $1.00 | 101,000 | 451.91% | 1.05 | 1.05 | 1.07 | 1.29 | 1.74 | 35.87 | 29.80 | 35.06 | 17.64 | 29.43 | -0.02 | -0.01 | -0.00 | 0.43 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.36 | 132,000 | -51.65% | 0.37 | 0.38 | 0.39 | 0.40 | 0.67 | 44.02 | 10.37 | 12.82 | 8.49 | 2.83 | -0.01 | -0.01 | -0.00 | 1.94 | ||
| BATL | BATTALION OIL CORP | $1.41 | 170,000 | -31.73% | 2.04 | 1.70 | 1.46 | 1.44 | 2.83 | 43.31 | 8.33 | 13.06 | 0.00 | 2.47 | 0.09 | 0.16 | -0.07 | 0.70 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.20 | 872,000 | -11.74% | 0.21 | 0.23 | 0.71 | 1.39 | 1.54 | 30.73 | 6.55 | 10.58 | 44.08 | 51.81 | -0.13 | -0.16 | 0.03 | -0.19 | ||
| DALN | DALLASNEWS CORP | $4.30 | 32,000 | -48.39% | 4.15 | 4.19 | 4.38 | 5.02 | 5.24 | 52.81 | 33.63 | 33.92 | 83.68 | 83.54 | -0.05 | -0.07 | 0.02 | 0.35 | ||
| JOB | GEE GROUP INC | $0.21 | 148,000 | 43.69% | 0.20 | 0.20 | 0.19 | 0.20 | 0.23 | 57.40 | 88.89 | 85.56 | 75.95 | 75.70 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| HSON | HUDSON GLOBAL INC | $8.35 | 23,000 | -71.95% | 8.43 | 8.60 | 9.26 | 10.03 | 12.30 | 34.65 | 12.90 | 14.17 | 28.41 | 34.13 | -0.26 | -0.29 | 0.03 | 0.46 | ||
| CRIS | CURIS INC | $2.17 | 52,300 | 99.62% | 2.26 | 2.37 | 2.11 | 2.33 | 3.31 | 45.90 | 8.41 | 8.09 | 6.51 | 5.64 | 0.01 | 0.06 | -0.05 | 0.88 | ||
| SHOT | SAFETY SHOT INC | $0.30 | 1,156,000 | 22.98% | 0.29 | 0.28 | 0.38 | 0.42 | 0.68 | 45.95 | 54.90 | 54.69 | 80.96 | 83.02 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| FLYE | FLY-E GROUP INC | $0.92 | 3,219,000 | 1,728.98% | 0.89 | 0.75 | 0.57 | 0.52 | 0.54 | 62.58 | 58.41 | 69.21 | 20.42 | 48.95 | 0.12 | 0.10 | 0.02 | 1.86 | ||
| BOLD | BOUNDLESS BIO INC | $1.01 | 1,946,000 | 376.96% | 1.05 | 1.09 | 1.34 | 1.54 | 2.23 | 34.09 | 22.00 | 26.22 | 70.08 | 78.66 | -0.09 | -0.10 | 0.01 | 1.38 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.18 | 50,000 | 82.48% | 5.17 | 5.18 | 3.66 | 3.41 | 3.29 | 80.32 | 47.58 | 41.41 | 1.62 | 3.41 | 0.45 | 0.53 | -0.08 | 0.97 | ||
| SPCB | SUPERCOM LTD | $10.37 | 72,000 | -26.53% | 10.48 | 10.58 | 8.52 | 8.26 | 6.70 | 54.09 | 39.93 | 42.37 | 13.63 | 17.25 | 0.53 | 0.69 | -0.16 | 0.51 | ||
| BOF | BRANCHOUT FOOD INC | $2.35 | 58,700 | -25.32% | 2.12 | 2.08 | 2.01 | 2.06 | 1.94 | 63.74 | 71.43 | 69.92 | 92.34 | 95.09 | 0.07 | 0.04 | 0.04 | 0.60 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 628,000 | 5.02% | 1.39 | 1.45 | 1.42 | 1.33 | 1.37 | 48.48 | 41.34 | 39.72 | 36.87 | 31.78 | -0.03 | -0.00 | -0.02 | 0.82 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 5,200 | -85.14% | 0.79 | 0.79 | 0.78 | 1.03 | 1.00 | 52.34 | 54.55 | 53.61 | 87.88 | 86.69 | -0.00 | -0.01 | 0.01 | 0.15 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | 59,300 | -26.79% | 1.90 | 1.79 | 1.59 | 1.57 | 1.72 | 51.98 | 33.32 | 36.32 | 5.29 | 7.92 | 0.07 | 0.09 | -0.01 | 0.54 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.17 | 70,000 | 107.72% | 1.20 | 1.25 | 1.28 | 1.37 | 1.54 | 37.47 | 33.28 | 34.30 | 20.52 | 23.04 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.60 | 114,000 | 73.78% | 3.05 | 3.29 | 2.22 | 1.68 | 1.55 | 44.80 | 6.01 | 11.05 | 0.20 | 0.77 | 0.18 | 0.33 | -0.16 | 0.79 | ||
| CJMB | CALLAN JMB INC | $4.95 | 9,800 | -51.00% | 4.50 | 4.70 | 4.86 | N/A | N/A | 53.92 | 71.18 | 64.92 | 87.90 | 83.10 | -0.08 | -0.12 | 0.04 | 0.41 | ||
| CENN | CENNTRO INC | $0.71 | 250,000 | 12.11% | 0.86 | 0.89 | 0.88 | 0.88 | 1.04 | 36.97 | 14.26 | 20.80 | 5.59 | 13.05 | -0.03 | -0.01 | -0.03 | 1.05 | ||
| SNYR | SYNERGY CHC CORP | $2.43 | 34,200 | -64.00% | 2.40 | 2.21 | 2.10 | 2.65 | N/A | 55.96 | 64.68 | 69.00 | 60.15 | 71.21 | 0.12 | 0.09 | 0.04 | -0.22 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.21 | 309,000 | -89.91% | 0.29 | 0.36 | 0.70 | 0.69 | 0.91 | 22.56 | 7.32 | 6.62 | 0.93 | 12.82 | -0.12 | -0.12 | 0.00 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.62 | 200 | N/A | 10.20 | 10.04 | 8.96 | 9.13 | 10.08 | 46.24 | 53.84 | 72.54 | 56.39 | 69.19 | 0.31 | 0.37 | -0.06 | 0.39 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.41 | 5,317,000 | 2,305.88% | 0.47 | 0.51 | 0.50 | 0.69 | 1.16 | 33.63 | 4.42 | 5.73 | 1.10 | 1.10 | -0.02 | -0.01 | -0.01 | 1.25 | ||
| QMMM | QMMM HOLDINGS LTD | $1.26 | 3,871,000 | -66.80% | 1.10 | 1.09 | 1.03 | 1.00 | 2.70 | 60.48 | 90.17 | 91.04 | 96.25 | 98.75 | 0.03 | 0.01 | 0.02 | 0.03 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.31 | 5,400 | -25.00% | 3.50 | 3.59 | 3.66 | 4.08 | 5.34 | 37.40 | 7.06 | 19.02 | 4.94 | 8.56 | -0.10 | -0.07 | -0.04 | 1.45 | ||
| CKX | CKX LANDS INC | $10.53 | 19,400 | -32.17% | 10.58 | 10.65 | 10.80 | 11.16 | 11.98 | 44.96 | 17.45 | 16.25 | 54.04 | 38.28 | -0.11 | -0.10 | -0.00 | -0.32 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.18 | 16,200 | 50.00% | 1.18 | 1.19 | 1.30 | 1.30 | 1.69 | 47.01 | 28.00 | 19.11 | 27.26 | 12.56 | -0.04 | -0.04 | 0.00 | 0.60 | ||
| OVID | OVID THERAPEUTICS INC | $0.30 | 8,889,000 | 393.56% | 0.30 | 0.30 | 0.30 | 0.39 | 0.72 | 48.91 | 61.54 | 53.99 | 69.63 | 63.13 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.36 | 7,909,000 | 1,843.24% | 0.38 | 0.36 | 0.35 | 0.40 | 0.51 | 51.06 | 55.00 | 72.97 | 56.08 | 75.35 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.90 | 52,000 | -66.88% | 5.73 | 5.12 | 4.09 | 3.69 | 3.15 | 66.12 | 58.10 | 58.83 | 13.83 | 10.85 | 0.54 | 0.53 | 0.01 | 0.72 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.31 | 42,000 | -75.15% | 2.12 | 2.09 | 2.00 | 1.94 | 1.97 | 64.18 | 58.33 | 50.93 | 78.78 | 75.23 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| SOGP | SOUND GROUP INC | $4.30 | 248,000 | 0.81% | 3.20 | 2.33 | 1.86 | 2.01 | 1.96 | 73.35 | 86.75 | 85.47 | 77.77 | 81.94 | 0.68 | 0.42 | 0.27 | 1.58 | ||
| CXAI | CXAPP INC | $1.02 | 2,938,000 | 790.30% | 0.94 | 0.98 | 1.06 | 1.11 | 1.39 | 52.62 | 29.47 | 20.86 | 46.41 | 28.63 | -0.04 | -0.04 | 0.00 | 0.58 | ||
| SIF | SIFCO INDUSTRIES INC | $3.42 | 13,000 | -89.92% | 3.55 | 3.55 | 3.11 | 3.08 | 3.52 | 50.73 | 23.83 | 17.31 | 4.29 | 2.69 | 0.09 | 0.14 | -0.05 | 0.40 | ||
| EHLD | EUROHOLDINGS LTD | $7.50 | 28,500 | -71.78% | 6.92 | 6.61 | 5.96 | N/A | N/A | 61.16 | 56.53 | 47.54 | 42.79 | 37.73 | 0.36 | 0.29 | 0.07 | 1.42 | ||
| FGEN | FIBROGEN INC | $5.22 | 59,700 | -3.71% | 5.71 | 6.67 | 7.39 | 8.79 | 9.57 | 31.41 | 8.46 | 10.49 | 33.28 | 32.33 | -0.67 | -0.52 | -0.16 | 1.41 | ||
| HUIZ | HUIZE HOLDING LTD | $2.09 | 6,600 | -8.33% | 2.12 | 2.07 | 2.05 | 2.51 | 3.03 | 49.04 | 36.70 | 44.91 | 55.49 | 78.11 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| LEDS | SEMILEDS CORP | $2.57 | 11,100 | -82.38% | 2.59 | 2.75 | 2.51 | 2.20 | 1.76 | 47.50 | 18.33 | 11.67 | 19.40 | 10.47 | -0.01 | 0.04 | -0.05 | 1.16 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.25 | 76,600 | -52.42% | 1.24 | 1.28 | 1.22 | 1.13 | 1.20 | 49.60 | 30.78 | 32.26 | 43.58 | 37.02 | -0.00 | 0.01 | -0.01 | 1.72 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.05 | 4,700 | -82.40% | 1.06 | 1.07 | 0.92 | 0.89 | 0.87 | 55.78 | 26.32 | 26.81 | 10.62 | 11.78 | 0.04 | 0.05 | -0.01 | 0.46 | ||
| DARE | DARE BIOSCIENCE INC | $2.37 | 102,000 | 209.09% | 2.75 | 2.94 | 2.93 | 2.96 | 3.18 | 27.19 | 7.49 | 9.44 | 9.26 | 11.07 | -0.11 | -0.04 | -0.07 | 0.76 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.63 | 168,000 | -56.70% | 0.59 | 0.60 | 0.67 | 0.73 | 0.79 | 49.67 | 65.77 | 53.54 | 88.13 | 92.71 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 63,000 | -50.39% | 2.27 | 2.29 | 2.25 | 2.35 | 2.94 | 42.49 | 9.01 | 8.21 | 10.23 | 5.59 | -0.02 | 0.00 | -0.03 | 0.98 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.85 | 124,000 | -52.31% | 0.79 | 0.74 | 0.63 | 0.70 | 0.96 | 64.48 | 85.12 | 87.66 | 63.59 | 66.33 | 0.06 | 0.05 | 0.01 | 1.17 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.50 | 73,000 | -13.10% | 1.60 | 1.61 | 1.65 | N/A | N/A | 37.51 | 44.65 | 42.98 | 64.30 | 68.76 | -0.03 | -0.04 | 0.01 | 2.24 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 21,500 | 175.64% | 1.75 | 1.80 | N/A | N/A | N/A | 28.93 | 56.34 | 50.58 | 90.60 | 79.63 | N/A | N/A | N/A | -1.02 | ||
| PASG | PASSAGE BIO INC | $0.33 | 448,000 | 4.67% | 0.36 | 0.41 | 0.36 | 0.41 | 0.53 | 41.11 | 5.63 | 6.11 | 2.54 | 3.74 | -0.01 | 0.00 | -0.01 | 1.42 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $10.44 | 28,800 | 28.57% | 12.02 | 13.30 | 14.70 | 16.38 | 15.55 | 26.40 | 5.95 | 9.38 | 2.42 | 0.81 | -1.18 | -0.81 | -0.37 | 0.76 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.46 | 5,263,000 | 628.95% | 0.50 | 0.49 | 0.41 | 0.62 | 1.45 | 48.91 | 39.33 | 47.18 | 14.09 | 25.33 | 0.02 | 0.03 | -0.01 | 1.34 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 470,000 | 57.19% | 1.14 | 1.14 | 1.11 | 1.14 | 1.24 | 51.41 | 58.33 | 67.08 | 66.99 | 71.86 | 0.01 | 0.01 | -0.00 | 1.41 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.78 | 5,900 | 7.27% | 0.75 | 0.79 | 0.87 | 0.86 | 0.78 | 46.83 | 28.15 | 23.21 | 55.89 | 43.81 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| MOB | MOBILICOM LTD | $2.48 | 353,000 | 33.21% | 2.84 | 2.51 | 2.04 | 2.09 | 2.09 | 50.75 | 41.37 | 52.91 | 0.68 | 4.64 | 0.25 | 0.26 | -0.01 | 1.23 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.32 | 6,900 | 50.00% | 7.29 | 7.21 | 7.24 | 6.45 | 6.78 | 51.79 | 42.47 | 42.85 | 75.30 | 77.95 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| SOHO | SOTHERLY HOTELS INC | $1.00 | 25,500 | -52.78% | 0.99 | 0.91 | 0.82 | 0.79 | 0.93 | 61.65 | 79.70 | 87.93 | 45.15 | 64.05 | 0.07 | 0.06 | 0.01 | 0.93 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.01 | 33,600 | 7,366.67% | 17.16 | 17.03 | 16.68 | 17.99 | 21.13 | 37.20 | 16.89 | 33.25 | 0.00 | 29.90 | 0.06 | 0.14 | -0.08 | 0.64 | ||
| COHN | COHEN & CO INC | $9.87 | 2,100 | -57.14% | 9.14 | 8.59 | 8.41 | 8.52 | 9.02 | 74.82 | 85.29 | 90.06 | 86.55 | 93.15 | 0.41 | 0.22 | 0.19 | 0.37 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | 280,000 | -78.46% | 0.65 | 0.71 | 0.56 | 0.43 | 1.28 | 47.24 | 23.42 | 14.52 | 23.58 | 12.65 | 0.01 | 0.04 | -0.03 | 0.66 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 90,500 | 266.40% | 1.02 | 1.08 | 1.02 | 0.85 | 1.28 | 48.17 | 33.58 | 30.81 | 45.04 | 33.62 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.44 | 201,000 | -37.96% | 3.46 | 3.52 | 3.96 | 5.40 | 5.64 | 45.38 | 34.16 | 28.12 | 63.71 | 57.68 | -0.16 | -0.20 | 0.04 | 0.78 | ||
| GBIO | GENERATION BIO CO | $0.30 | 7,387,000 | 1,859.42% | 0.36 | 0.38 | 0.39 | 0.46 | 1.09 | 35.38 | 5.73 | 10.63 | 6.08 | 12.62 | -0.01 | -0.01 | -0.01 | 1.83 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.46 | 19,800 | -57.87% | 1.60 | 1.53 | 1.35 | 1.11 | 1.68 | 49.29 | 28.62 | 31.50 | 19.62 | 25.58 | 0.06 | 0.09 | -0.02 | 0.87 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.82 | 94,500 | 101.06% | 0.86 | 0.75 | 0.66 | 0.76 | 0.91 | 56.37 | 25.64 | 30.66 | 28.72 | 44.46 | 0.07 | 0.06 | 0.00 | 0.65 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.96 | 92,000 | -61.67% | 3.04 | 3.24 | 3.60 | 3.79 | 7.14 | 40.44 | 26.83 | 23.98 | 36.40 | 27.22 | -0.15 | -0.13 | -0.01 | 0.99 | ||
| CALC | CALCIMEDICA INC | $1.43 | 59,000 | -50.42% | 1.61 | 1.67 | 1.72 | 1.93 | 2.72 | 32.78 | 7.14 | 16.99 | 8.35 | 18.82 | -0.07 | -0.04 | -0.03 | 0.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.22 | 25,200 | 581.08% | 3.39 | 3.39 | 3.20 | 3.45 | 4.08 | 41.95 | 40.91 | 44.44 | 39.50 | 42.47 | 0.02 | 0.05 | -0.02 | 0.45 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.27 | 150 | -85.00% | 2.28 | 2.28 | 2.39 | 2.45 | 2.29 | 44.43 | 59.30 | 60.65 | 74.00 | 65.46 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| LGVN | LONGEVERON INC | $1.32 | 220,000 | 51.72% | 1.25 | 1.26 | 1.38 | 1.47 | 1.70 | 52.31 | 45.83 | 35.89 | 85.31 | 67.77 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| BLRX | BIOLINERX LTD | $4.43 | 52,300 | -3.68% | 4.43 | 4.80 | 3.89 | 3.56 | 8.94 | 50.63 | 23.15 | 21.65 | 20.45 | 18.53 | 0.11 | 0.24 | -0.12 | 0.81 | ||
| CVV | CVD EQUIPMENT CORP | $2.86 | 39,000 | 82.24% | 2.91 | 3.04 | 2.95 | 3.06 | 3.24 | 44.83 | 19.58 | 17.92 | 29.32 | 23.84 | -0.03 | -0.00 | -0.03 | 0.90 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.21 | 1,336,000 | -19.13% | 0.20 | 0.21 | 0.23 | 1.92 | 1.75 | 37.92 | 44.83 | 36.78 | 99.16 | 91.05 | -0.06 | -0.08 | 0.02 | 0.87 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.98 | 260,000 | -31.76% | 1.02 | 1.10 | 1.44 | 1.45 | N/A | 40.91 | 20.06 | 22.36 | 52.63 | 56.88 | -0.10 | -0.11 | 0.01 | 0.26 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.27 | 23,000 | -29.23% | 1.17 | 1.18 | 1.21 | 1.12 | 1.71 | 57.27 | 83.82 | 80.33 | 96.56 | 88.14 | 0.01 | 0.00 | 0.01 | 0.03 | ||
| DRRX | DURECT CORP | $0.63 | 21,300 | -46.21% | 0.64 | 0.60 | 0.62 | 0.70 | 0.90 | 51.59 | 49.28 | 50.81 | 45.45 | 49.97 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.28 | 133,000 | -90.74% | 2.74 | 2.50 | 2.54 | 2.91 | 3.24 | 70.72 | 75.48 | 83.23 | 96.56 | 98.85 | 0.18 | 0.05 | 0.13 | 0.92 | ||
| NXPL | NEXTPLAT CORP | $0.74 | 73,600 | 484.13% | 0.71 | 0.69 | 0.62 | 0.76 | 0.95 | 60.77 | 75.56 | 70.38 | 86.07 | 68.79 | 0.03 | 0.02 | 0.00 | 0.71 | ||
| NVFY | NOVA LIFESTYLE INC | $1.40 | 159,000 | 996.55% | 1.46 | 1.31 | 1.16 | 0.88 | 0.89 | 55.08 | 39.09 | 39.06 | 14.66 | 22.27 | 0.09 | 0.09 | -0.00 | 0.74 | ||
| IPW | IPOWER INC | $0.61 | 110,000 | 2.80% | 0.65 | 0.62 | 0.58 | 0.58 | 0.87 | 50.31 | 25.71 | 31.59 | 0.00 | 12.34 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| RENT | RENT THE RUNWAY INC | $4.76 | 23,800 | -51.43% | 4.98 | 5.73 | 5.27 | 5.36 | 7.42 | 42.62 | 10.35 | 10.49 | 6.36 | 6.68 | -0.25 | -0.09 | -0.16 | 2.23 | ||
| MGRX | MANGOCEUTICALS INC | $1.73 | 131,000 | 28.43% | 1.92 | 2.00 | 1.90 | 2.73 | 2.77 | 41.83 | 14.64 | 24.50 | 0.00 | 10.78 | -0.03 | 0.00 | -0.03 | 0.47 | ||
| BTCT | BTC DIGITAL LTD | $2.95 | 76,000 | -70.88% | 3.04 | 3.19 | 3.62 | 4.01 | 4.86 | 38.37 | 37.84 | 36.94 | 65.46 | 59.75 | -0.19 | -0.19 | 0.00 | 1.36 | ||
| DXST | DECENT HOLDING INC | $1.15 | 14,200 | -74.37% | 1.16 | 1.24 | 1.18 | 1.23 | N/A | 44.91 | 22.69 | 12.02 | 33.74 | 17.12 | -0.03 | -0.01 | -0.02 | 0.57 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $12.02 | 452,000 | -20.00% | 14.74 | 9.85 | 7.63 | 8.95 | 11.33 | 53.22 | 39.44 | 43.10 | 41.62 | 44.73 | 2.07 | 1.94 | 0.14 | -0.37 | ||
| JL | J-LONG GROUP LTD | $5.97 | 12,500 | 19.05% | 6.01 | 5.76 | 4.58 | 4.38 | 4.22 | 62.13 | 64.96 | 67.68 | 3.15 | 6.18 | 0.40 | 0.45 | -0.05 | 1.26 | ||
| BIVI | BIOVIE INC | $1.01 | 296,000 | 70.11% | 1.05 | 1.08 | 1.03 | 1.14 | 1.73 | 45.16 | 13.36 | 17.15 | 8.86 | 13.92 | -0.01 | 0.01 | -0.01 | 1.54 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.78 | 64,000 | -69.52% | 0.84 | 0.83 | 0.68 | 0.66 | 4.94 | 48.21 | 18.32 | 22.39 | 0.00 | 0.55 | 0.03 | 0.05 | -0.02 | 1.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.