| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLIN | BRIDGELINE DIGITAL INC | $2.04 | -4.91% | 21.86% | 32.14% | 4.36% | 66.80% | 71.01% | 49.63% | 80.09% | -99.65% | $2.80 | $0.76 | 27.32% | 167.76% | 0.95 | 107,488 | -57.64% |
| BATL | BATTALION OIL CORP | $1.29 | -3.01% | 3.20% | -3.73% | -25.43% | -80.86% | -76.71% | -93.12% | -74.46% | N/A | $6.89 | $1.05 | 81.28% | 22.86% | 0.73 | 5,876 | -54.09% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.62 | 0.00% | -2.60% | -9.72% | -24.93% | -1.50% | -26.82% | -63.10% | -61.24% | -67.93% | $3.73 | $2.45 | 29.76% | 6.94% | 0.04 | 976 | -90.94% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.93 | -2.11% | 1.98% | 12.93% | -39.48% | -48.56% | -72.68% | -93.69% | -25.92% | -93.28% | $4.10 | $0.80 | 77.41% | 15.75% | 1.31 | 79,627 | 6.94% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.63 | -0.45% | 3.10% | -2.21% | -20.54% | 3.13% | -49.24% | -78.82% | -85.43% | -90.93% | $38.40 | $14.21 | 56.71% | 17.00% | 0.65 | 450 | -63.62% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 0.00% | 1.39% | 5.78% | -0.81% | 26.64% | 31.65% | 67.20% | 109.14% | 35.56% | $4.30 | $2.50 | 14.88% | 46.40% | 0.54 | 45,177 | -14.90% |
| RVSN | RAIL VISION LTD | $0.41 | -0.98% | 4.91% | 39.52% | -38.20% | -12.88% | -62.41% | -97.48% | N/A | N/A | $2.72 | $0.27 | 85.07% | 48.72% | 0.79 | 1,584,143 | 34.19% |
| BIVI | BIOVIE INC | $1.14 | -5.79% | 34.12% | 42.50% | -43.28% | -52.99% | -76.56% | -96.46% | N/A | N/A | $7.50 | $0.62 | 84.80% | 83.87% | 1.55 | 2,132,219 | -76.20% |
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.74 | -3.26% | -5.73% | -1.33% | -13.84% | -22.00% | -66.01% | N/A | N/A | N/A | $2.34 | $0.53 | 68.31% | 39.81% | 0.52 | 1,136 | 73.97% |
| PMN | PROMIS NEUROSCIENCES INC | $0.64 | 0.00% | 6.14% | 9.78% | -31.18% | -37.25% | -68.78% | N/A | N/A | N/A | $2.37 | $0.51 | 73.00% | 25.24% | 0.35 | 39,195 | 116.52% |
| CKX | CKX LANDS INC | $10.30 | -2.46% | -8.04% | -8.04% | -9.17% | -20.77% | -23.19% | -12.86% | 26.38% | -28.67% | $14.39 | $10.04 | 28.42% | 2.57% | -0.30 | 5,642 | 2,311.11% |
| GORV | LAZYDAYS HOLDINGS INC | $0.19 | -5.50% | -17.11% | -27.03% | -76.08% | -83.13% | -94.81% | -99.02% | -94.09% | N/A | $4.00 | $0.18 | 95.28% | 3.28% | 0.98 | 137,547 | -53.91% |
| CRIS | CURIS INC | $2.45 | 1.66% | 31.72% | 111.21% | -30.20% | -44.57% | -84.85% | -86.54% | -87.75% | -99.09% | $16.93 | $1.02 | 85.53% | 140.20% | 0.88 | 150,282 | 16.59% |
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 0.00% | -4.74% | 26.84% | -8.02% | -16.32% | -13.00% | -68.98% | -91.54% | -99.35% | $4.20 | $1.87 | 42.62% | 28.88% | 0.79 | 6,096 | 24.15% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.62 | -2.81% | -7.16% | 13.30% | -39.02% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.81% | 21.96% | 0.01 | 15,937 | -51.06% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.93 | 3.76% | 3.76% | 1.05% | -23.72% | -29.82% | -28.52% | -40.43% | 138.27% | -78.74% | $3.45 | $1.80 | 44.06% | 7.22% | 0.77 | 10,507 | -82.89% |
| SWAG | STRAN & COMPANY INC | $1.09 | 3.61% | 2.44% | 17.20% | -0.91% | -3.54% | -11.38% | -42.02% | N/A | N/A | $1.44 | $0.73 | 24.31% | 48.91% | 0.48 | 9,368 | 12.58% |
| MODV | MODIVCARE INC | $1.41 | -3.42% | 0.71% | 29.95% | -66.75% | -91.34% | -94.74% | -98.63% | -97.54% | -96.64% | $32.82 | $0.96 | 95.70% | 46.88% | 1.23 | 347,130 | -14.80% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | -6.11% | -18.87% | -39.27% | -95.42% | -73.16% | -73.46% | N/A | N/A | N/A | $8.00 | $0.09 | 97.31% | 138.89% | 0.52 | 3,003,268 | -21.59% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.14 | -4.20% | -6.56% | -18.57% | -38.71% | -48.88% | -66.57% | -58.09% | -86.43% | -67.80% | $4.44 | $1.11 | 74.32% | 2.70% | 0.72 | 123,529 | -3.71% |
| NXGL | NEXGEL INC | $2.61 | -1.88% | 3.16% | -0.76% | -25.64% | -7.12% | 18.64% | 65.19% | N/A | N/A | $5.10 | $1.84 | 48.82% | 41.85% | 0.84 | 17,296 | 72.48% |
| CREX | CREATIVE REALITIES INC | $1.90 | 2.15% | 2.15% | 13.10% | -21.65% | -53.43% | -50.00% | -14.30% | -74.25% | -90.82% | $5.20 | $1.28 | 63.46% | 48.44% | 1.08 | 21,301 | 68.33% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | -4.26% | 0.56% | -10.89% | -24.69% | -87.92% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.39% | 7.14% | -0.02 | 35,269 | -45.22% |
| JOB | GEE GROUP INC | $0.18 | -4.74% | -2.69% | -4.74% | -21.30% | -29.02% | -43.26% | -70.52% | -45.15% | -97.68% | $0.51 | $0.17 | 64.44% | 4.62% | 0.89 | 165,227 | 50.16% |
| ELEV | ELEVATION ONCOLOGY INC | $0.33 | -4.57% | -6.18% | 35.77% | -50.22% | -40.36% | -91.07% | -90.85% | N/A | N/A | $4.33 | $0.22 | 92.29% | 51.13% | 0.99 | 854,283 | 45.75% |
| MTEK | MARIS TECH LTD | $2.44 | 1.67% | 12.96% | 37.08% | -21.29% | 33.77% | 62.67% | 84.85% | N/A | N/A | $6.47 | $1.13 | 62.29% | 115.74% | 0.57 | 41,218 | 79.21% |
| QNTM | QUANTUM BIOPHARMA LTD | $8.59 | 10.84% | 23.78% | 35.06% | 0.12% | 72.14% | -64.47% | -86.53% | -95.79% | N/A | $25.35 | $2.70 | 66.11% | 218.15% | 1.19 | 155,708 | 44.35% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.28 | 1.59% | 3.23% | 65.16% | 16.36% | -56.16% | -88.72% | -86.97% | N/A | N/A | $11.57 | $0.63 | 88.94% | 104.80% | 0.01 | 77,381 | -53.67% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.17 | 0.86% | 13.59% | 45.70% | -2.50% | -37.43% | 56.00% | N/A | N/A | N/A | $5.01 | $0.51 | 76.65% | 129.41% | 1.77 | 89,053 | -69.36% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.64 | 1.92% | 1.76% | 47.11% | -35.00% | -28.43% | -45.56% | -11.53% | -90.26% | N/A | $1.39 | $0.40 | 54.17% | 61.27% | 0.78 | 466,396 | 258.42% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.93 | 0.76% | -21.61% | -81.86% | -82.21% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.82 | 91.26% | 12.80% | -0.71 | 132,655 | -59.98% |
| NEPH | NEPHROS INC | $1.85 | -2.37% | -7.68% | -5.13% | 22.52% | 23.33% | -15.53% | -26.73% | -78.58% | N/A | $2.55 | $1.36 | 27.45% | 35.63% | 0.62 | 4,500 | 41.87% |
| NNVC | NANOVIRICIDES INC | $1.25 | -3.69% | -6.57% | 20.38% | -3.69% | -16.53% | -10.57% | -18.17% | -79.58% | -96.46% | $3.59 | $0.94 | 65.13% | 33.19% | 0.81 | 38,363 | -55.65% |
| CVV | CVD EQUIPMENT CORP | $2.83 | -3.74% | -5.35% | 5.20% | -20.95% | -2.41% | -37.25% | -38.38% | -10.58% | -77.20% | $5.25 | $2.53 | 46.10% | 11.86% | 0.89 | 12,122 | -9.19% |
| CVM | CEL SCI CORP | $0.25 | 0.00% | -17.43% | 20.10% | -37.09% | -68.63% | -85.41% | -91.10% | -98.18% | -99.03% | $2.39 | $0.18 | 89.50% | 39.44% | 0.87 | 568,663 | -77.34% |
| BOF | BRANCHOUT FOOD INC | $2.02 | -0.64% | 5.77% | -1.61% | -12.30% | 26.06% | -14.53% | N/A | N/A | N/A | $4.11 | $0.61 | 50.92% | 231.20% | 0.55 | 27,819 | -10.00% |
| IRIX | IRIDEX CORP | $1.15 | -3.36% | -11.54% | 35.29% | -29.88% | -17.86% | -59.00% | -66.95% | -34.66% | -88.17% | $3.25 | $0.78 | 64.62% | 47.06% | 0.89 | 29,458 | -67.15% |
| MTEX | MANNATECH INC | $10.11 | -1.94% | -10.13% | 20.79% | -12.09% | 18.94% | 26.22% | -68.99% | -8.09% | -48.23% | $16.49 | $6.75 | 38.69% | 49.78% | 0.28 | 524 | -22.83% |
| XFOR | X4 PHARMACEUTICALS INC | $3.30 | -11.41% | -38.14% | -48.14% | -82.17% | -80.22% | -90.83% | -90.35% | -98.78% | N/A | $34.20 | $3.16 | 90.35% | 4.43% | 1.19 | 268,626 | 32.99% |
| QTTB | Q32 BIO INC | $1.56 | -4.88% | -7.42% | 1.96% | -53.57% | -96.73% | -93.97% | -95.58% | -99.32% | N/A | $53.79 | $1.38 | 97.10% | 13.04% | 1.10 | 57,587 | -67.42% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 0.00% | -6.54% | 2.56% | -16.84% | -50.31% | -70.15% | N/A | N/A | N/A | $1.54 | $0.36 | 74.03% | 11.11% | 0.48 | 35,919 | -9.05% |
| VSEE | VSEE HEALTH INC | $1.21 | -1.63% | -3.20% | 16.35% | -29.65% | -13.57% | -89.83% | -87.91% | N/A | N/A | $33.08 | $1.00 | 96.34% | 21.00% | 0.24 | 11,318 | 20.60% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.32 | 3.94% | -5.04% | -9.90% | -15.38% | -34.00% | -50.75% | -95.27% | N/A | N/A | $3.45 | $1.27 | 61.74% | 3.94% | 0.80 | 12,335 | -45.66% |
| ABVC | ABVC BIOPHARMA INC | $1.12 | 6.67% | 12.00% | 34.94% | 133.33% | 96.49% | 3.70% | -95.41% | N/A | N/A | $1.40 | $0.40 | 20.00% | 180.00% | 0.45 | 177,916 | 140.87% |
| MSS | MAISON SOLUTIONS INC | $0.95 | -2.06% | 0.00% | -5.74% | -9.33% | -0.83% | -27.33% | N/A | N/A | N/A | $2.08 | $0.60 | 54.23% | 58.40% | 0.82 | 82,185 | 38.51% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.49 | 16.41% | 29.57% | 32.44% | -37.13% | -85.01% | -87.04% | -84.84% | N/A | N/A | $13.49 | $1.02 | 88.95% | 46.08% | 0.26 | 290,617 | 528.04% |
| JVA | COFFEE HOLDING CO INC | $3.23 | -6.65% | -13.17% | 1.89% | -40.41% | 8.75% | 129.08% | 2.22% | 20.07% | -32.29% | $9.93 | $1.23 | 67.47% | 162.60% | 0.87 | 103,541 | 56.69% |
| ROMA | ROMA GREEN FINANCE LTD | $1.54 | 4.76% | 32.76% | 92.50% | 132.63% | 52.48% | 121.26% | N/A | N/A | N/A | $1.65 | $0.40 | 6.55% | 285.00% | 0.60 | 92,961 | 58.39% |
| UBX | UNITY BIOTECHNOLOGY INC | $1.07 | -4.46% | 9.07% | 15.68% | -53.48% | -11.57% | -33.13% | -87.58% | -98.30% | N/A | $3.10 | $0.85 | 65.48% | 25.44% | 1.23 | 185,338 | 148.99% |
| XAIR | BEYOND AIR INC | $0.21 | 2.46% | 2.46% | -11.86% | -46.67% | -53.26% | -83.43% | -96.63% | -97.15% | N/A | $1.49 | $0.19 | 85.99% | 8.90% | 0.99 | 1,609,704 | -70.02% |
| DRRX | DURECT CORP | $0.59 | -1.34% | -3.28% | -26.25% | -21.33% | -59.86% | -50.83% | -86.97% | -97.26% | -97.42% | $1.88 | $0.56 | 68.62% | 5.92% | 1.01 | 11,915 | -64.32% |
| SMSI | SMITH MICRO SOFTWARE INC | $1.03 | -1.90% | -8.04% | 35.53% | -32.24% | 30.05% | -59.77% | -95.45% | -97.24% | -97.32% | $2.90 | $0.52 | 64.46% | 98.08% | 1.20 | 57,252 | -43.21% |
| LPCN | LIPOCINE INC | $3.42 | 2.40% | 4.27% | 20.42% | -22.80% | -41.34% | -30.49% | -76.24% | -65.90% | -97.03% | $11.79 | $2.75 | 70.99% | 24.36% | 0.89 | 8,040 | 103.80% |
| IPW | IPOWER INC | $0.58 | 3.57% | 1.58% | 22.11% | -18.77% | -58.87% | 11.54% | -53.60% | N/A | N/A | $3.65 | $0.41 | 84.11% | 40.78% | 0.87 | 21,604 | -23.16% |
| LEDS | SEMILEDS CORP | $2.22 | 0.00% | -0.89% | 4.23% | 43.23% | 100.00% | 50.00% | -19.27% | 12.29% | -75.06% | $2.94 | $0.92 | 24.54% | 141.30% | 1.19 | 11,621 | -57.52% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.06 | -4.50% | -0.93% | 33.17% | -1.85% | -25.87% | -96.08% | -100.00% | N/A | N/A | $26.70 | $0.61 | 96.03% | 72.64% | 0.86 | 815,024 | -30.30% |
| SNYR | SYNERGY CHC CORP | $2.06 | -3.29% | 7.29% | 1.43% | -51.08% | -68.31% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 79.40% | 58.46% | -0.45 | 55,244 | 41.73% |
| GFAI | GUARDFORCE AI CO LTD | $1.01 | -0.98% | -5.61% | 18.82% | -35.67% | -5.61% | -69.39% | -95.95% | N/A | N/A | $3.88 | $0.76 | 73.97% | 32.89% | 1.42 | 101,596 | -72.67% |
| ARBB | ARB IOT GROUP LTD | $0.68 | -0.87% | -2.02% | 11.29% | 45.61% | 20.35% | -38.18% | N/A | N/A | N/A | $1.24 | $0.22 | 45.16% | 216.28% | 0.96 | 70,495 | -66.16% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 0.00% | -6.67% | -4.55% | -53.85% | -75.58% | -70.21% | -95.83% | N/A | N/A | $1.99 | $0.33 | 78.89% | 27.27% | 1.01 | 82,642 | 7.52% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | 7.65% | -19.21% | -8.73% | -97.11% | -96.79% | -96.75% | -96.35% | N/A | N/A | $15.80 | $0.33 | 97.68% | 10.91% | 0.51 | 157,611 | -64.72% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.85 | 9.69% | 55.87% | 146.79% | -40.54% | -37.35% | -58.61% | -95.54% | N/A | N/A | $10.00 | $1.50 | 61.50% | 156.67% | 1.61 | 117,739 | 31.01% |
| NVNI | NVNI GROUP LTD | $0.51 | 52.98% | 231.61% | 162.24% | -91.56% | -45.95% | -64.79% | N/A | N/A | N/A | $12.19 | $0.14 | 95.78% | 256.94% | 0.70 | 144,760,521 | 398.85% |
| GLYC | GLYCOMIMETICS INC | $0.28 | 4.96% | 5.36% | 56.25% | -1.43% | -29.49% | -12.97% | -59.68% | -89.50% | -96.76% | $0.63 | $0.14 | 56.35% | 95.04% | 1.18 | 210,403 | -46.70% |
| NXL | NEXALIN TECHNOLOGY INC | $1.33 | -25.70% | -26.92% | -19.39% | -62.85% | -53.33% | -3.62% | N/A | N/A | N/A | $4.49 | $0.53 | 70.38% | 150.94% | 1.13 | 558,427 | 530.86% |
| TOPP | TOPPOINT HOLDINGS INC | $1.01 | -1.94% | -14.41% | -21.71% | -40.94% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 77.56% | 4.45% | -0.21 | 5,960 | -47.59% |
| PSHG | PERFORMANCE SHIPPING INC | $1.42 | 5.19% | 6.77% | 4.80% | -7.79% | -27.18% | -35.45% | -96.59% | -98.66% | -100.00% | $2.58 | $1.31 | 44.96% | 8.81% | 0.56 | 45,082 | 539.73% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | 4.11% | -0.13% | -30.91% | -39.68% | 4.11% | -40.63% | -92.69% | N/A | N/A | $1.69 | $0.61 | 55.03% | 24.59% | 0.15 | 16,028 | -27.20% |
| MOGU | MOGU INC | $2.24 | 3.18% | -1.75% | 19.15% | -3.57% | 5.71% | 22.40% | -5.08% | -81.70% | N/A | $3.58 | $1.81 | 37.43% | 23.76% | 0.50 | 7,145 | -30.49% |
| ATER | ATERIAN INC | $2.00 | 0.50% | 3.63% | 13.64% | -9.09% | -31.97% | -18.37% | -96.62% | -95.73% | N/A | $3.84 | $1.56 | 47.92% | 28.21% | 1.60 | 89,691 | 362.25% |
| COHN | COHEN & CO INC | $8.49 | -1.28% | 1.07% | 18.33% | -11.19% | -14.16% | 11.56% | -40.38% | 107.07% | -41.99% | $12.82 | $6.10 | 33.78% | 39.18% | 0.37 | 2,325 | 37.17% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.81 | -4.91% | -9.06% | -9.94% | -33.25% | -36.85% | -55.40% | -68.92% | -56.77% | -50.18% | $7.26 | $2.57 | 61.29% | 9.34% | 0.43 | 14,272 | -41.13% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.96 | -5.77% | 3.70% | 29.80% | 3.70% | 3.70% | -27.41% | -82.18% | N/A | N/A | $3.19 | $1.26 | 38.56% | 55.56% | 0.83 | 4,965 | 42.26% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.68 | -4.01% | 0.00% | -5.63% | -13.55% | -14.10% | -12.42% | 17.96% | 65.43% | 5.51% | $4.60 | $2.51 | 41.74% | 6.77% | 0.49 | 22,498 | 596.10% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.24 | 1.64% | 10.71% | -8.82% | -41.23% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 75.20% | 12.73% | 0.84 | 16,184 | 2.06% |
| SIF | SIFCO INDUSTRIES INC | $2.80 | 1.82% | 4.48% | 6.06% | -23.08% | -19.77% | -14.37% | -27.84% | 16.67% | -79.71% | $5.96 | $2.33 | 53.02% | 20.17% | 0.24 | 1,839 | -79.55% |
| BGI | BIRKS GROUP INC | $0.89 | -6.32% | -14.42% | -9.37% | -37.32% | -58.89% | -63.82% | -82.75% | 102.27% | -28.80% | $3.20 | $0.76 | 72.19% | 16.80% | 0.70 | 65,216 | 233.84% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | -2.11% | -0.27% | 5.68% | -9.71% | 3.91% | -45.29% | -26.48% | 118.82% | -74.69% | $5.50 | $1.52 | 66.18% | 22.37% | 0.55 | 7,583 | -74.42% |
| GIGM | GIGAMEDIA LTD | $1.55 | -1.59% | -2.22% | -1.90% | 3.00% | 6.55% | 12.77% | -7.49% | -33.12% | -60.89% | $1.80 | $1.26 | 14.17% | 22.62% | 0.34 | 21,583 | 151.40% |
| JFU | 9F INC | $1.45 | 6.62% | 19.83% | 19.83% | -3.33% | -5.23% | -52.30% | -91.94% | -98.82% | N/A | $3.60 | $1.01 | 59.72% | 43.56% | 0.64 | 50,861 | 152.27% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.14 | -3.39% | -2.56% | 15.85% | -4.52% | 7.55% | 20.00% | -89.09% | N/A | N/A | $1.59 | $0.74 | 28.30% | 54.05% | 0.25 | 7,514 | -76.55% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.46 | 5.52% | 4.56% | 30.03% | -46.25% | 76.54% | -79.14% | -95.34% | N/A | N/A | $2.75 | $0.22 | 83.31% | 107.69% | 0.40 | 76,474 | 33.77% |
| GTI | GRAPHJET TECHNOLOGY | $0.12 | 3.60% | 3.60% | 43.75% | -64.83% | -95.00% | -98.45% | -98.85% | N/A | N/A | $7.51 | $0.07 | 98.47% | 76.92% | 0.39 | 811,393 | -32.33% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.79 | -1.10% | 1.13% | 17.76% | -27.24% | -22.84% | -40.73% | N/A | N/A | N/A | $4.84 | $1.23 | 63.02% | 45.88% | 1.93 | 131,428 | -33.03% |
| LTRY | LOTTERYCOM INC | $0.89 | 1.14% | 1.71% | 10.70% | 81.63% | 228.41% | -50.56% | -97.74% | -99.58% | N/A | $2.33 | $0.22 | 61.80% | 304.55% | 1.16 | 399,663 | -4.93% |
| LRE | LEAD REAL ESTATE CO LTD | $1.23 | -2.38% | -6.11% | 0.00% | -24.07% | -41.43% | -58.45% | N/A | N/A | N/A | $13.76 | $1.10 | 91.06% | 11.82% | 0.03 | 4,859 | -83.04% |
| EDSA | EDESA BIOTECH INC | $2.40 | 0.67% | 0.00% | 10.09% | 23.08% | -10.45% | -46.43% | -83.67% | -86.50% | N/A | $5.59 | $1.55 | 57.07% | 54.84% | 0.88 | 4,397 | -7.08% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 2.08% | 2.80% | 0.00% | -18.33% | -2.65% | 0.00% | N/A | N/A | N/A | $6.83 | $1.26 | 78.48% | 16.67% | 0.42 | 8,877 | -35.78% |
| TXMD | THERAPEUTICSMD INC | $1.43 | 0.35% | 16.80% | 57.63% | 39.71% | -7.47% | -27.30% | -83.50% | -97.94% | -99.56% | $2.44 | $0.70 | 41.60% | 103.57% | 1.04 | 112,410 | 31.23% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.03 | -0.96% | 0.00% | 1.98% | 3.00% | 7.85% | 13.06% | -15.57% | N/A | N/A | $1.27 | $0.84 | 18.90% | 22.62% | 0.42 | 2,731 | 88.47% |
| BNZI | BANZAI INTERNATIONAL INC | $1.08 | 1.89% | 0.00% | 6.93% | -37.57% | -49.53% | -93.28% | -99.78% | N/A | N/A | $17.96 | $0.74 | 93.98% | 46.94% | 0.30 | 784,857 | 22.29% |
| KDLY | KINDLY MD INC | $2.71 | 24.88% | 51.40% | 89.51% | 123.97% | 201.11% | N/A | N/A | N/A | N/A | $5.25 | $0.65 | 48.38% | 316.92% | 0.83 | 550,520 | 61.78% |
| JBDI | JBDI HOLDINGS LTD | $0.82 | 1.60% | -8.45% | 19.10% | 19.97% | -11.60% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.91% | 67.62% | 0.52 | 43,659 | 32.61% |
| RENT | RENT THE RUNWAY INC | $4.08 | -6.21% | -5.34% | -18.40% | -47.69% | -63.18% | -71.84% | -96.80% | N/A | N/A | $41.81 | $3.70 | 90.24% | 10.27% | 2.14 | 30,487 | -26.53% |
| AUST | AUSTIN GOLD CORP | $1.22 | 4.27% | -1.61% | 11.93% | -15.86% | -57.04% | 23.86% | -67.20% | N/A | N/A | $3.19 | $0.79 | 61.76% | 54.43% | 0.65 | 67,833 | 54.76% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 0.00% | -0.08% | -6.11% | -3.41% | -3.75% | 8.79% | -27.21% | -53.59% | N/A | $15.00 | $10.90 | 20.77% | 8.99% | 0.33 | 664 | -5.28% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.63 | -0.30% | -1.22% | -9.96% | -23.74% | -33.69% | -12.14% | -31.74% | -71.96% | N/A | $22.70 | $3.69 | 66.41% | 106.67% | 0.37 | 1,669 | -69.37% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | -1.71% | -5.22% | -0.91% | -30.13% | -51.30% | -43.79% | -93.31% | N/A | N/A | $2.83 | $0.91 | 61.48% | 19.78% | 0.80 | 15,508 | -62.90% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.51 | -0.96% | 0.39% | 23.26% | -17.36% | 88.28% | -74.30% | N/A | N/A | N/A | $2.42 | $0.24 | 78.76% | 114.17% | 0.63 | 161,117 | 58.15% |
| IBIO | IBIO INC | $0.98 | -3.37% | -7.05% | -35.36% | -71.29% | -63.31% | -50.95% | -99.31% | -99.81% | -99.98% | $6.89 | $0.64 | 85.84% | 53.46% | 1.12 | 4,935,091 | 613.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.