| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVV | CVD EQUIPMENT CORP | $3.69 | 65,000 | 11.11% | 3.32 | 3.13 | 3.03 | 3.02 | 3.23 | 68.26 | 79.40 | 64.58 | 69.69 | 51.48 | 0.11 | 0.07 | 0.04 | 0.92 | ||
| GIBO | GIBO HOLDINGS LTD | $0.04 | 56,372,000 | -6.43% | 0.04 | 0.18 | 1.99 | 6.89 | 9.01 | 20.24 | 3.55 | 3.39 | 48.15 | 38.23 | -0.69 | -0.87 | 0.19 | -0.35 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.42 | 314,000 | -27.82% | 2.75 | 3.09 | 3.07 | 1.92 | 1.84 | 38.09 | 8.60 | 7.28 | 3.76 | 4.72 | -0.21 | -0.09 | -0.11 | 0.88 | ||
| TURB | TURBO ENERGY SA | $2.28 | 150 | -57.14% | 2.30 | 2.31 | 2.39 | 2.41 | 2.15 | 45.41 | 57.25 | 46.46 | 69.47 | 53.23 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.41 | 1,639,000 | -31.42% | 1.25 | 1.20 | 1.16 | 1.10 | 1.25 | 71.83 | 83.08 | 78.59 | 90.39 | 76.66 | 0.05 | 0.03 | 0.02 | 1.41 | ||
| SOGP | SOUND GROUP INC | $5.07 | 215,000 | 384.23% | 5.73 | 5.06 | 2.92 | 2.50 | 2.24 | 54.87 | 59.33 | 68.34 | 4.90 | 9.88 | 0.87 | 0.96 | -0.09 | 1.64 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.77 | 1,200 | -86.96% | 5.44 | 5.40 | 5.26 | 5.50 | 5.93 | 61.05 | 75.17 | 50.50 | 77.13 | 48.25 | 0.09 | 0.05 | 0.04 | 0.71 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.95 | 1,417,000 | -21.15% | 5.21 | 19.58 | 17.45 | 14.27 | N/A | 26.36 | 0.23 | 0.23 | 0.32 | 0.26 | -6.05 | -3.03 | -3.02 | -0.62 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.21 | 927,000 | -3.24% | 0.22 | 0.21 | 0.42 | 0.98 | 1.53 | 37.44 | 54.90 | 62.15 | 80.31 | 86.08 | -0.04 | -0.06 | 0.02 | -0.20 | ||
| HHS | HARTE HANKS INC | $3.36 | 5,500 | 17.02% | 3.60 | 3.70 | 4.16 | 4.47 | 5.26 | 32.16 | 2.28 | 4.03 | 2.33 | 7.05 | -0.21 | -0.19 | -0.02 | 0.61 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.93 | 1,896,000 | -28.51% | 1.66 | 1.44 | 1.17 | 0.96 | 1.11 | 75.49 | 91.44 | 88.49 | 99.49 | 90.16 | 0.20 | 0.16 | 0.05 | 0.36 | ||
| TENX | TENAX THERAPEUTICS INC | $5.96 | 12,100 | 4.31% | 5.84 | 5.83 | 5.86 | 5.89 | 5.66 | 55.32 | 44.30 | 34.47 | 69.88 | 68.62 | 0.01 | -0.00 | 0.02 | 0.44 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.78 | 57,000 | 39.02% | 0.79 | 0.83 | 3.72 | 5.38 | N/A | 20.95 | 52.39 | 47.24 | 92.97 | 92.49 | -0.64 | -0.86 | 0.22 | 0.08 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.15 | 1,718,000 | 152.65% | 1.15 | 1.21 | 1.14 | 2.44 | N/A | 46.72 | 50.35 | 37.60 | 74.28 | 51.18 | -0.07 | -0.07 | 0.00 | -0.11 | ||
| HSON | HUDSON GLOBAL INC | $8.85 | 23,500 | 99.15% | 8.57 | 8.52 | 8.92 | 9.55 | 11.79 | 56.96 | 60.95 | 53.81 | 93.81 | 84.40 | -0.04 | -0.11 | 0.07 | 0.46 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.88 | 3,700 | -70.63% | 2.95 | 2.88 | 2.76 | 2.94 | N/A | 50.49 | 23.73 | 29.52 | 19.97 | 18.05 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| FEMY | FEMASYS INC | $0.88 | 297,000 | 109.15% | 0.93 | 0.93 | 0.95 | 1.15 | 1.16 | 42.20 | 18.77 | 20.02 | 13.52 | 19.45 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| NSYS | NORTECH SYSTEMS INC | $8.70 | 3,100 | -78.32% | 8.88 | 8.82 | 8.90 | 9.04 | 10.02 | 46.44 | 36.67 | 40.33 | 16.63 | 21.97 | -0.02 | 0.00 | -0.02 | 0.34 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.42 | 1,080,000 | -35.83% | 0.55 | 0.53 | 0.58 | 0.95 | 1.42 | 35.24 | 5.71 | 11.67 | 1.77 | 13.91 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.57 | 11,300 | -61.03% | 2.56 | 2.16 | 1.96 | 1.74 | 2.42 | 62.52 | 81.17 | 83.20 | 75.41 | 81.10 | 0.25 | 0.19 | 0.06 | 0.66 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.30 | 11,300 | 289.66% | 1.33 | 1.24 | 1.24 | 1.33 | 1.55 | 52.00 | 76.10 | 83.02 | 77.51 | 91.46 | 0.04 | 0.02 | 0.02 | 0.60 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.76 | 7,300 | -18.89% | 5.19 | 5.27 | 5.61 | 5.81 | 4.92 | 29.04 | 5.61 | 15.90 | 4.05 | 19.01 | -0.20 | -0.14 | -0.06 | 0.07 | ||
| STEC | SANTECH HOLDINGS LTD | $0.84 | 22,000 | -53.19% | 0.81 | 0.84 | 0.95 | 1.13 | 0.99 | 46.76 | 53.63 | 42.82 | 65.36 | 40.48 | -0.05 | -0.05 | 0.00 | -0.17 | ||
| SDST | STARDUST POWER INC | $0.39 | 3,407,000 | -5.78% | 0.33 | 0.26 | 0.45 | 0.52 | 2.78 | 54.74 | 52.87 | 55.40 | 79.90 | 83.78 | -0.01 | -0.04 | 0.04 | 0.16 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $3.14 | 183,000 | 173.13% | 2.89 | 2.67 | 2.68 | 2.68 | 6.70 | 64.14 | 79.91 | 79.95 | 68.26 | 73.43 | 0.12 | 0.07 | 0.06 | 0.35 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $18.40 | 550 | -80.36% | 17.08 | 17.02 | 16.87 | 17.38 | 20.66 | 64.11 | 69.14 | 61.72 | 83.43 | 79.50 | 0.15 | 0.03 | 0.12 | 0.64 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.02 | 9,500 | -42.42% | 2.15 | 2.20 | 2.20 | 2.34 | 2.42 | 39.74 | 9.22 | 12.20 | 2.25 | 5.70 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.95 | 193,000 | -11.47% | 0.93 | 0.88 | 0.74 | 0.75 | 0.89 | 58.40 | 75.07 | 77.98 | 66.95 | 80.17 | 0.07 | 0.06 | 0.01 | 0.62 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 16,900 | -31.85% | 1.14 | 1.16 | 1.14 | 1.17 | 1.32 | 46.74 | 27.78 | 25.56 | 61.07 | 54.53 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.03 | 94,000 | 193.75% | 1.61 | 1.51 | 1.81 | 2.26 | 3.13 | 63.14 | 94.22 | 92.02 | 100.00 | 100.00 | 0.00 | -0.09 | 0.09 | 0.44 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.40 | 550 | -65.63% | 5.53 | 5.59 | 6.64 | 5.73 | 5.64 | 42.15 | 21.37 | 33.85 | 63.63 | 73.36 | -0.25 | -0.29 | 0.04 | 0.14 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.30 | 110,000 | 175.00% | 6.96 | 6.97 | 6.91 | 7.96 | 10.28 | 36.70 | 7.03 | 8.36 | 0.00 | 0.20 | -0.12 | -0.04 | -0.08 | 2.54 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.29 | 20,800 | 6.67% | 5.25 | 5.22 | 4.36 | 3.62 | 3.40 | 80.02 | 82.35 | 83.01 | 35.85 | 40.84 | 0.20 | 0.26 | -0.06 | 0.96 | ||
| JOB | GEE GROUP INC | $0.21 | 184,000 | -7.07% | 0.20 | 0.20 | 0.20 | 0.20 | 0.22 | 59.17 | 66.67 | 55.56 | 67.71 | 56.33 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| CJMB | CALLAN JMB INC | $5.16 | 3,900 | -67.77% | 5.19 | 4.99 | 5.00 | 4.80 | N/A | 53.08 | 60.82 | 74.65 | 49.52 | 73.29 | 0.13 | 0.09 | 0.04 | 0.37 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 8,600 | -64.02% | 2.63 | 2.57 | 2.53 | 2.46 | 2.61 | 46.77 | 34.35 | 46.75 | 16.19 | 35.53 | 0.04 | 0.05 | -0.01 | 0.35 | ||
| GORV | LAZYDAYS HOLDINGS INC | $6.21 | 48,600 | -6.54% | 7.02 | 7.04 | 6.87 | 9.69 | 19.64 | 39.21 | 16.68 | 26.45 | 0.40 | 11.51 | -0.15 | -0.06 | -0.09 | 0.85 | ||
| LGVN | LONGEVERON INC | $1.52 | 322,000 | 65.13% | 1.48 | 1.37 | 1.34 | 1.45 | 1.65 | 59.26 | 53.41 | 50.16 | 42.91 | 39.30 | 0.05 | 0.03 | 0.02 | 1.22 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.33 | 60,500 | -27.98% | 1.47 | 1.59 | 4.42 | N/A | N/A | 30.92 | 3.90 | 3.87 | 11.76 | 20.05 | -0.70 | -0.85 | 0.15 | 0.14 | ||
| PULM | PULMATRIX INC | $6.21 | 3,300 | -69.44% | 6.38 | 6.65 | 7.19 | 6.99 | 6.09 | 39.78 | 12.16 | 8.69 | 29.10 | 22.69 | -0.34 | -0.30 | -0.04 | 0.52 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $8.13 | 4,500 | 80.00% | 7.90 | 7.64 | 7.49 | 6.65 | 6.85 | 59.40 | 73.79 | 71.05 | 89.85 | 92.41 | 0.27 | 0.19 | 0.08 | 0.57 | ||
| CTRM | CASTOR MARITIME INC | $2.33 | 35,400 | 27.34% | 2.34 | 2.26 | 2.28 | 2.30 | 2.81 | 52.78 | 72.38 | 79.30 | 66.23 | 77.16 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.62 | 82,000 | 7.89% | 1.73 | 1.67 | 1.51 | 1.25 | 1.52 | 49.89 | 39.94 | 55.08 | 19.78 | 35.98 | 0.05 | 0.07 | -0.02 | 0.86 | ||
| DARE | DARE BIOSCIENCE INC | $2.52 | 606,000 | -49.42% | 2.57 | 2.55 | 2.81 | 2.88 | 3.13 | 45.09 | 6.17 | 8.10 | 47.09 | 59.49 | -0.06 | -0.09 | 0.02 | 0.73 | ||
| ZOOZ | ZOOZ POWER LTD | $1.31 | 306,000 | 7.75% | 1.10 | 1.00 | 1.10 | 1.40 | 1.94 | 67.65 | 85.70 | 82.75 | 100.00 | 97.80 | 0.04 | -0.01 | 0.05 | 0.24 | ||
| WKSP | WORKSPORT LTD | $4.28 | 342,000 | -2.84% | 4.09 | 3.55 | 3.23 | 3.62 | 5.66 | 63.29 | 67.93 | 63.98 | 54.64 | 51.36 | 0.30 | 0.24 | 0.07 | 0.81 | ||
| BATL | BATTALION OIL CORP | $1.35 | 47,600 | -20.67% | 1.35 | 1.47 | 1.48 | 1.39 | 2.60 | 45.12 | 54.32 | 42.84 | 82.28 | 80.91 | -0.07 | -0.05 | -0.01 | 0.69 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 1,168,000 | 58.48% | 0.38 | 0.38 | 0.35 | 0.36 | 0.49 | 52.62 | 51.72 | 57.32 | 20.05 | 32.13 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.29 | 26,000 | -16.13% | 12.36 | 11.94 | 13.52 | 15.41 | 15.62 | 39.40 | 30.30 | 43.48 | 46.53 | 59.93 | -0.47 | -0.48 | 0.00 | 0.78 | ||
| MTC | MMTEC INC | $0.88 | 74,000 | 25.42% | 0.96 | 0.98 | 1.02 | 1.04 | 1.66 | 36.97 | 26.53 | 33.24 | 9.22 | 13.74 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| BANL | CBL INTERNATIONAL LTD | $0.81 | 20,100 | -94.43% | 0.78 | 0.84 | 0.86 | 0.94 | 0.99 | 47.47 | 37.15 | 34.26 | 49.59 | 42.10 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.78 | 35,300 | -71.07% | 1.82 | 1.81 | 1.71 | 1.60 | 1.71 | 49.82 | 60.00 | 67.98 | 56.44 | 72.45 | 0.03 | 0.04 | -0.01 | 0.53 | ||
| CING | CINGULATE INC | $5.17 | 154,000 | 28.33% | 4.62 | 4.38 | 4.20 | 4.11 | 4.29 | 68.85 | 89.11 | 84.57 | 93.60 | 84.60 | 0.18 | 0.11 | 0.07 | 0.98 | ||
| PRPO | PRECIPIO INC | $14.51 | 7,300 | -51.01% | 15.02 | 13.09 | 10.93 | 8.68 | 7.54 | 63.53 | 61.10 | 63.27 | 30.03 | 36.22 | 1.21 | 1.23 | -0.01 | 0.59 | ||
| EHLD | EUROHOLDINGS LTD | $7.74 | 3,300 | 3.13% | 8.00 | 7.69 | 6.79 | N/A | N/A | 54.73 | 38.80 | 49.25 | 6.73 | 11.85 | 0.33 | 0.42 | -0.09 | 1.34 | ||
| COHN | COHEN & CO INC | $10.60 | 6,400 | -57.62% | 10.39 | 10.08 | 9.05 | 8.63 | 9.14 | 77.08 | 88.24 | 90.10 | 30.21 | 28.96 | 0.48 | 0.48 | -0.01 | 0.36 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.53 | 51,600 | -42.67% | 2.65 | 2.66 | 2.57 | 2.42 | 2.66 | 47.05 | 24.53 | 31.28 | 10.16 | 14.48 | 0.00 | 0.03 | -0.03 | 0.77 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| LIDR | AEYE INC | $1.13 | 1,032,000 | -44.78% | 1.11 | 1.00 | 0.85 | 0.74 | 0.95 | 58.39 | 64.19 | 58.06 | 48.00 | 35.01 | 0.08 | 0.08 | 0.00 | 1.40 | ||
| BTCT | BTC DIGITAL LTD | $3.36 | 1,729,000 | -60.89% | 3.54 | 3.32 | 3.51 | 3.75 | 5.00 | 48.95 | 29.14 | 31.26 | 34.74 | 37.29 | 0.04 | 0.02 | 0.02 | 1.37 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.49 | 2,100 | -25.00% | 3.42 | 3.37 | 3.34 | 3.34 | 3.86 | 58.39 | 63.61 | 62.41 | 73.30 | 68.05 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.40 | 65,000 | 150.00% | 1.58 | 1.44 | 1.30 | 1.17 | 1.56 | 49.29 | 39.77 | 41.61 | 9.35 | 7.27 | 0.07 | 0.09 | -0.02 | 0.03 | ||
| DXST | DECENT HOLDING INC | $1.30 | 72,600 | 10.00% | 1.25 | 1.22 | 1.25 | 1.19 | N/A | 54.04 | 73.96 | 62.51 | 68.75 | 60.11 | 0.01 | 0.00 | 0.01 | 0.62 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.13 | 128,000 | -31.91% | 1.15 | 1.16 | 1.25 | 1.26 | 1.50 | 35.24 | 11.92 | 15.02 | 10.57 | 31.77 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| CXAI | CXAPP INC | $1.02 | 365,000 | -41.03% | 1.00 | 0.99 | 1.03 | 1.04 | 1.34 | 51.77 | 55.12 | 52.33 | 65.41 | 61.59 | 0.00 | -0.01 | 0.01 | 0.59 | ||
| IRIX | IRIDEX CORP | $1.26 | 415,000 | -35.36% | 1.06 | 0.99 | 1.00 | 1.04 | 1.34 | 74.40 | 72.10 | 73.98 | 96.54 | 92.18 | 0.05 | 0.01 | 0.04 | 0.84 | ||
| VSEE | VSEE HEALTH INC | $1.35 | 61,000 | -71.23% | 1.27 | 1.20 | 1.16 | 1.19 | 1.36 | 60.49 | 49.36 | 50.24 | 68.35 | 73.25 | 0.06 | 0.03 | 0.02 | 0.29 | ||
| SPCB | SUPERCOM LTD | $9.70 | 119,000 | -16.78% | 10.13 | 10.24 | 9.56 | 8.23 | 7.17 | 46.31 | 41.96 | 40.02 | 32.74 | 27.84 | 0.04 | 0.17 | -0.12 | 0.52 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.23 | 85,000 | 0.00% | 2.00 | 1.98 | 2.01 | 1.93 | 2.00 | 66.10 | 79.37 | 59.50 | 89.03 | 76.81 | 0.03 | -0.00 | 0.03 | 0.51 | ||
| SAIH | SAIHEAT LTD | $11.72 | 76,600 | -60.10% | 9.73 | 8.66 | 7.50 | 6.78 | 9.92 | 61.06 | 75.25 | 84.69 | 68.17 | 80.83 | 1.23 | 0.73 | 0.50 | 0.96 | ||
| NXPL | NEXTPLAT CORP | $0.79 | 276,000 | 236.59% | 0.78 | 0.76 | 0.68 | 0.73 | 0.91 | 57.68 | 64.79 | 61.41 | 53.46 | 50.76 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.77 | 79,000 | 1,310.71% | 1.79 | 1.75 | N/A | N/A | N/A | 36.56 | 21.35 | 22.22 | 86.13 | 88.42 | 0.00 | -0.00 | 0.00 | -0.79 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.21 | 136,000 | 2,205.08% | 2.26 | 2.21 | 2.10 | 1.99 | 1.98 | 51.40 | 64.29 | 71.14 | 63.82 | 81.77 | 0.07 | 0.06 | 0.01 | 0.81 | ||
| OSRH | OSR HOLDINGS INC | $1.06 | 325,000 | 146.21% | 1.16 | 1.26 | 1.30 | 1.58 | 6.11 | 37.20 | 4.20 | 2.77 | 7.03 | 2.34 | -0.09 | -0.06 | -0.03 | -0.29 | ||
| PCLA | PICOCELA INC | $0.89 | 2,579,000 | -24.37% | 1.98 | 1.75 | 1.14 | 1.18 | N/A | 40.48 | 10.97 | 19.43 | 3.29 | 12.78 | 0.07 | 0.26 | -0.20 | 1.47 | ||
| SYBX | SYNLOGIC INC | $1.74 | 286,000 | -8.92% | 1.36 | 1.28 | 1.22 | 1.21 | 1.32 | 81.94 | 79.29 | 67.10 | 100.00 | 95.96 | 0.09 | 0.04 | 0.05 | 0.82 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.48 | 59,000 | -35.16% | 1.46 | 1.51 | 1.54 | N/A | N/A | 42.59 | 50.27 | 44.14 | 92.41 | 89.72 | -0.04 | -0.04 | 0.00 | 2.19 | ||
| WKHS | WORKHORSE GROUP INC | $2.14 | 2,529,000 | -33.08% | 2.61 | 1.88 | 1.32 | 1.83 | 5.95 | 53.36 | 24.92 | 26.93 | 1.36 | 6.88 | 0.37 | 0.38 | -0.01 | 1.61 | ||
| JL | J-LONG GROUP LTD | $6.43 | 7,500 | -65.28% | 6.45 | 6.26 | 5.48 | 4.62 | 4.40 | 60.50 | 56.69 | 59.92 | 34.85 | 47.25 | 0.29 | 0.32 | -0.03 | 1.26 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.34 | 4,800 | -59.32% | 4.00 | 3.86 | 3.69 | 3.31 | 4.86 | 64.82 | 82.93 | 80.89 | 91.84 | 90.04 | 0.18 | 0.12 | 0.06 | 1.59 | ||
| AIFU | AIFU INC | $7.10 | 27,000 | -62.50% | 6.40 | 6.05 | 4.31 | 4.62 | 12.60 | 64.50 | 86.60 | 85.00 | 66.38 | 60.36 | 0.82 | 0.75 | 0.07 | 0.55 | ||
| RENT | RENT THE RUNWAY INC | $4.98 | 29,300 | -39.71% | 5.00 | 4.97 | 5.51 | 5.07 | 7.08 | 46.87 | 40.44 | 33.45 | 37.69 | 27.18 | -0.16 | -0.16 | 0.01 | 2.24 | ||
| BLRX | BIOLINERX LTD | $4.47 | 24,000 | 84.62% | 4.61 | 4.51 | 4.30 | 3.70 | 7.48 | 48.76 | 51.66 | 53.46 | 29.71 | 33.84 | 0.06 | 0.09 | -0.03 | 0.82 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 1,399,000 | -64.40% | 0.44 | 0.46 | 0.43 | 0.50 | 1.29 | 49.62 | 43.32 | 24.38 | 67.82 | 35.58 | -0.01 | -0.00 | -0.00 | 1.34 | ||
| MSS | MAISON SOLUTIONS INC | $1.01 | 77,500 | -13.89% | 0.93 | 0.91 | 0.92 | 1.01 | 1.06 | 70.81 | 78.87 | 76.92 | 100.00 | 99.80 | 0.02 | 0.00 | 0.01 | 0.79 | ||
| JBDI | JBDI HOLDINGS LTD | $1.00 | 14,600 | -67.84% | 1.01 | 1.02 | 1.06 | 0.90 | 0.83 | 46.57 | 47.59 | 49.44 | 55.45 | 59.19 | -0.01 | -0.01 | -0.00 | 0.45 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 37,200 | 104.40% | 0.67 | 0.66 | 0.68 | 0.70 | 0.71 | 48.07 | 36.41 | 38.12 | 68.40 | 77.53 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.75 | 2,168,000 | 40.23% | 3.22 | 4.62 | 4.52 | N/A | N/A | 17.73 | 1.42 | 1.41 | 1.23 | 0.50 | -1.08 | -0.41 | -0.67 | 0.04 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.32 | 209,000 | 326.53% | 1.33 | 1.33 | 1.20 | 1.14 | 1.09 | 52.40 | 9.05 | 9.99 | 7.64 | 3.13 | 0.03 | 0.05 | -0.02 | 0.23 | ||
| MSGM | MOTORSPORT GAMES INC | $3.41 | 25,800 | -7.86% | 3.24 | 3.04 | 2.90 | 2.18 | 1.74 | 68.93 | 87.35 | 85.83 | 89.51 | 94.22 | 0.17 | 0.13 | 0.04 | 1.58 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.45 | 100 | -96.30% | 1.41 | 1.39 | 1.21 | 1.14 | 1.19 | 66.50 | 100.00 | 95.94 | 80.93 | 70.70 | 0.06 | 0.06 | -0.00 | 0.10 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $1.62 | 179,000 | -68.32% | 1.39 | 1.23 | 1.22 | 1.12 | N/A | 75.33 | 93.48 | 93.11 | 100.00 | 99.23 | 0.10 | 0.05 | 0.05 | 0.30 | ||
| IPW | IPOWER INC | $0.63 | 177,000 | 71.84% | 0.69 | 0.67 | 0.61 | 0.58 | 0.82 | 45.74 | 40.67 | 53.21 | 24.03 | 48.74 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| CENN | CENNTRO INC | $0.64 | 284,000 | -18.86% | 0.66 | 0.72 | 0.85 | 0.84 | 1.00 | 39.89 | 16.48 | 15.20 | 55.06 | 48.51 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| KNW | KNOW LABS INC | $2.61 | 236,000 | -43.41% | 3.01 | 2.63 | 1.86 | 1.28 | 0.76 | 51.12 | 45.92 | 47.59 | 33.82 | 38.13 | 0.22 | 0.29 | -0.08 | -11.53 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $6.18 | 1,559,000 | -30.37% | 6.63 | 4.18 | 2.40 | 1.88 | 2.38 | 60.27 | 35.29 | 40.81 | 50.87 | 73.05 | 1.73 | 1.37 | 0.36 | 0.83 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.26 | 15,900 | -72.35% | 1.36 | 1.32 | 1.62 | 1.87 | 2.94 | 37.71 | 48.77 | 54.77 | 59.25 | 65.83 | -0.08 | -0.10 | 0.01 | 0.71 | ||
| CYCC | CYCLACEL PHARMACEUTICALS INC | $13.07 | 22,369,000 | 1,585.68% | 6.37 | 5.60 | 17.27 | 42.14 | 81.62 | 57.35 | 41.76 | 38.05 | 80.42 | 78.94 | -1.89 | -3.90 | 2.00 | 0.61 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.74 | 900 | -92.97% | 0.76 | 0.77 | 0.83 | 0.88 | 0.77 | 45.00 | 16.80 | 14.21 | 23.49 | 20.82 | -0.02 | -0.02 | -0.00 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.