| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BURU | NUBURU INC | $0.23 | -7.32% | -23.75% | 20.63% | -69.19% | -83.27% | -68.46% | -99.88% | -99.99% | N/A | $4.24 | $0.15 | 94.63% | 49.02% | 0.01 | 12,490,000 | -19.19% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.35 | 0.93% | -3.55% | -2.68% | -7.05% | 6.10% | 85.11% | -27.62% | -38.54% | -52.15% | $4.98 | $2.06 | 12.65% | 111.17% | 0.05 | 9,900 | -36.13% |
| STRR | STAR EQUITY HOLDINGS INC | $9.46 | 2.27% | -0.42% | -1.56% | -4.44% | -6.61% | -7.25% | -57.90% | -47.56% | -60.42% | $11.99 | $8.26 | 21.10% | 14.53% | 0.48 | 1,400 | -33.33% |
| PLUR | PLURI INC | $3.49 | 4.34% | 4.03% | 3.72% | -9.01% | -10.64% | -34.15% | -52.65% | -88.60% | -97.21% | $5.96 | $2.82 | 41.53% | 23.58% | 0.84 | 4,600 | 142.11% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.85 | 6.34% | 10.04% | 20.76% | -43.23% | -23.45% | -30.04% | N/A | N/A | N/A | $25.11 | $1.92 | 88.65% | 48.44% | 0.84 | 13,800 | 122.58% |
| NTRP | NEXTTRIP INC | $2.55 | -3.49% | -7.42% | -27.67% | -14.56% | -43.30% | 17.33% | -69.76% | -96.29% | -99.71% | $5.20 | $1.72 | 51.04% | 48.02% | 0.56 | 15,500 | -52.16% |
| EONR | EON RESOURCES INC | $0.69 | -4.81% | -11.49% | -16.20% | 73.68% | 39.16% | 68.20% | -93.47% | N/A | N/A | $1.58 | $0.27 | 56.14% | 159.55% | -0.20 | 1,814,000 | -33.24% |
| GMM | GLOBAL MOFY AI LTD | $1.17 | -0.85% | -10.69% | -18.18% | -0.43% | -35.36% | -50.00% | N/A | N/A | N/A | $3.29 | $0.95 | 64.44% | 23.16% | 0.39 | 62,500 | -59.68% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 3.57% | -2.52% | -13.43% | 5.45% | -45.02% | -78.11% | -99.25% | -99.97% | -100.00% | $0.83 | $0.08 | 86.01% | 39.76% | 0.84 | 27,794,000 | 84.36% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.99 | 3.65% | -1.73% | 3.11% | -1.97% | 0.51% | -29.18% | -74.60% | -96.22% | -91.60% | $4.15 | $1.54 | 52.05% | 29.22% | 1.29 | 49,600 | -27.06% |
| PTN | PALATIN TECHNOLOGIES INC | $19.47 | 3.02% | -3.76% | 0.36% | 16.94% | 93.73% | 374.88% | -82.77% | -97.08% | -97.13% | $31.00 | $4.25 | 37.19% | 358.12% | 1.15 | 2,500 | -47.92% |
| PSQH | PSQ HOLDINGS INC | $0.71 | -3.67% | -6.35% | 35.63% | -7.33% | -61.52% | -63.51% | -93.03% | N/A | N/A | $2.84 | $0.48 | 75.07% | 46.89% | 0.69 | 532,000 | -15.56% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.53 | -3.16% | -24.26% | -11.05% | -23.96% | -40.47% | -36.25% | -74.41% | -98.80% | N/A | $4.00 | $0.99 | 61.70% | 54.55% | 0.36 | 43,400 | -7.66% |
| RNTX | REIN THERAPEUTICS INC | $1.22 | 4.27% | 18.45% | -22.29% | 6.09% | -20.78% | -29.07% | -17.68% | -94.65% | N/A | $2.40 | $1.00 | 49.17% | 22.00% | 1.00 | 2,321,000 | 258.18% |
| BGDE | BIG DIGITAL ENERGY INC | $6.21 | -8.54% | 33.26% | 45.77% | 82.65% | -66.61% | -48.97% | -88.71% | -89.33% | -98.80% | $40.00 | $1.70 | 84.48% | 266.37% | 1.74 | 171,000 | 15.54% |
| APLM | APOLLOMICS INC | $15.45 | -2.83% | -4.75% | 0.32% | -18.68% | 5.60% | 172.01% | -96.34% | N/A | N/A | $42.12 | $3.66 | 63.32% | 322.25% | 0.16 | 1,100 | -74.42% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.59 | -0.50% | -5.42% | 9.61% | -26.61% | -42.43% | -50.17% | N/A | N/A | N/A | $2.50 | $0.48 | 76.28% | 23.54% | 0.95 | 36,400 | -26.46% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | -1.34% | 0.68% | 4.26% | 15.75% | 1.17% | 18.55% | -32.88% | -53.77% | -39.00% | $1.90 | $1.16 | 22.63% | 26.72% | 0.23 | 106,000 | -1.85% |
| NNVC | NANOVIRICIDES INC | $1.55 | 9.15% | 19.23% | 40.91% | 65.78% | -7.74% | 9.93% | 21.09% | -52.89% | -95.13% | $2.23 | $0.85 | 30.49% | 82.35% | 0.87 | 417,000 | 121.81% |
| LSF | LAIRD SUPERFOOD INC | $3.05 | -3.17% | -2.56% | 27.62% | 15.09% | -27.03% | -56.74% | 242.70% | -91.27% | N/A | $7.90 | $1.96 | 61.37% | 55.61% | 1.01 | 36,000 | -29.41% |
| UONE | URBAN ONE INC | $7.36 | -6.95% | 0.68% | 29.35% | -36.06% | -41.59% | -52.67% | -90.03% | -83.86% | -68.41% | $19.00 | $5.10 | 61.26% | 44.31% | 1.09 | 42,000 | -52.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.68 | 9.68% | -5.95% | -30.89% | 0.74% | -41.38% | -21.84% | -76.79% | -95.10% | N/A | $2.38 | $0.53 | 71.43% | 28.30% | 1.46 | 2,426,000 | 297.05% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.22 | -1.61% | 1.67% | 10.91% | -22.29% | -36.79% | -22.78% | -99.71% | -99.75% | N/A | $8.08 | $1.01 | 84.90% | 20.79% | 1.68 | 561,000 | -27.33% |
| RMTI | ROCKWELL MEDICAL INC | $0.83 | 6.79% | -6.08% | -11.18% | -22.78% | -22.06% | -28.72% | -70.94% | -91.79% | -98.93% | $2.10 | $0.74 | 60.29% | 13.16% | 1.29 | 290,000 | -47.37% |
| RAND | RAND CAPITAL CORP | $11.08 | 3.45% | 0.23% | -3.65% | -1.42% | -20.80% | -41.99% | -14.77% | -40.69% | -71.12% | $20.00 | $10.05 | 44.60% | 10.25% | 0.12 | 3,400 | 61.90% |
| GROW | U S GLOBAL INVESTORS INC | $2.62 | 0.00% | -1.13% | 7.82% | -13.53% | 11.02% | 20.18% | -6.09% | -61.47% | 36.46% | $3.65 | $2.13 | 28.22% | 23.00% | 0.73 | 6,500 | -63.48% |
| GSIW | GARDEN STAGE LTD | $30.02 | 2.70% | -3.16% | 64.95% | 6.00% | -7.63% | -65.49% | N/A | N/A | N/A | $358.00 | $8.00 | 91.61% | 275.25% | 1.49 | 1,700 | -58.54% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.89 | 0.00% | -0.50% | -0.50% | 0.34% | 4.94% | 8.58% | N/A | N/A | N/A | $12.24 | $10.81 | 2.86% | 9.99% | 0.01 | 500 | 0.00% |
| AERT | AERIES TECHNOLOGY INC | $0.65 | 1.57% | 4.03% | 26.72% | 42.70% | 2.54% | 0.62% | -93.72% | N/A | N/A | $1.52 | $0.26 | 57.51% | 148.08% | 0.24 | 125,000 | 12.61% |
| BOLD | BOUNDLESS BIO INC | $1.44 | -5.88% | -8.28% | 25.22% | 25.76% | 19.01% | -4.00% | N/A | N/A | N/A | $1.73 | $0.96 | 16.52% | 49.84% | 1.25 | 400,000 | 244.83% |
| ARAI | ARRIVE AI INC | $0.68 | -1.74% | -11.05% | 0.90% | -54.63% | -84.84% | N/A | N/A | N/A | N/A | $40.00 | $0.51 | 98.31% | 32.55% | 3.80 | 1,240,000 | -18.53% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.55 | -1.73% | -2.78% | -1.52% | -7.33% | -9.90% | 18.64% | 67.90% | 44.44% | 112.42% | $6.72 | $3.63 | 32.29% | 25.34% | 0.53 | 30,400 | -54.63% |
| KPLT | KATAPULT HOLDINGS INC | $6.73 | -2.89% | -6.79% | -3.44% | 1.82% | -2.04% | -7.55% | -57.27% | -97.66% | N/A | $24.15 | $5.50 | 72.13% | 22.36% | 1.04 | 30,300 | 17.44% |
| MYO | MYOMO INC | $0.83 | -5.05% | -8.00% | 21.76% | 2.22% | -9.71% | -75.36% | 59.23% | -90.73% | N/A | $3.69 | $0.61 | 77.53% | 36.86% | 1.30 | 685,000 | 90.81% |
| ANGH | ANGHAMI INC | $3.52 | -3.56% | -4.86% | -9.28% | 46.06% | 25.94% | -39.31% | -68.85% | -96.46% | N/A | $7.05 | $2.25 | 50.07% | 56.44% | 0.20 | 26,500 | 1,225.00% |
| INLX | INTELLINETICS INC | $7.10 | 0.00% | 1.43% | -6.95% | -12.45% | -21.55% | -50.93% | 67.45% | 77.50% | -87.09% | $14.57 | $6.76 | 51.27% | 5.03% | 0.18 | 0 | -100.00% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.67 | -5.63% | 0.45% | -5.23% | -24.72% | -66.50% | -40.18% | -91.26% | -99.55% | N/A | $6.35 | $0.57 | 89.45% | 17.54% | 1.85 | 386,000 | -21.86% |
| ACCS | ACCESS NEWSWIRE INC | $8.19 | -2.86% | -1.03% | 2.06% | 9.43% | -8.03% | -8.85% | -59.10% | -69.96% | 44.10% | $13.35 | $6.51 | 38.69% | 25.73% | 0.32 | 2,200 | -72.50% |
| UG | UNITED GUARDIAN INC | $6.87 | -1.86% | -5.83% | 3.93% | -2.00% | 9.05% | -14.44% | -32.01% | -52.65% | -59.62% | $9.88 | $5.58 | 30.47% | 23.23% | 0.24 | 3,200 | 23.08% |
| DGNX | DIGINEX LTD | $1.37 | -5.52% | -29.92% | -66.68% | -78.21% | -99.02% | -97.62% | N/A | N/A | N/A | $318.84 | $1.32 | 99.57% | 4.18% | 0.91 | 410,000 | -14.23% |
| YYAI | AIRWA INC | $0.75 | 2.89% | -0.13% | -17.64% | -33.30% | -41.64% | -98.55% | -99.99% | N/A | N/A | $264.42 | $0.66 | 99.72% | 13.18% | 0.60 | 284,000 | -52.75% |
| AGPU | AXE COMPUTE INC | $5.67 | -5.03% | 2.72% | 26.00% | 132.38% | -5.81% | -64.67% | -89.47% | -98.05% | -99.96% | $32.10 | $1.03 | 82.34% | 450.49% | 1.29 | 235,000 | -42.54% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $23.40 | -1.52% | -13.20% | -26.21% | 165.61% | 143.50% | 210.67% | -25.95% | -89.20% | N/A | $36.76 | $5.25 | 36.34% | 345.71% | 1.04 | 16,100 | -30.00% |
| BRLS | BOREALIS FOODS INC | $1.46 | -5.19% | -12.05% | 0.69% | -4.58% | -59.22% | -75.46% | -86.11% | N/A | N/A | $7.00 | $0.60 | 79.14% | 143.33% | 0.20 | 32,500 | -4.41% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.66 | -8.28% | -8.28% | -25.28% | -66.16% | -54.76% | -75.82% | -97.52% | -97.37% | N/A | $25.60 | $2.50 | 89.61% | 6.40% | 0.32 | 28,600 | 257.50% |
| MNTS | MOMENTUS INC | $5.46 | 23.81% | 19.47% | 50.00% | -15.22% | -66.84% | -81.68% | -99.89% | -100.00% | N/A | $43.55 | $3.12 | 87.46% | 75.00% | 2.06 | 4,426,000 | 442.40% |
| ZTG | ZENTA GROUP CO LTD | $2.70 | -6.25% | 12.97% | 110.94% | 27.36% | 14.89% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 40.13% | 147.71% | 0.95 | 50,000 | 131.48% |
| NTZ | NATUZZI S P A | $2.84 | -5.50% | -3.24% | -9.71% | -11.41% | 5.39% | -23.17% | -50.45% | -82.28% | -62.50% | $4.46 | $2.15 | 36.43% | 31.86% | 0.85 | 2,400 | -45.45% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.48 | 0.00% | 12.31% | 28.74% | -42.46% | -68.83% | -86.28% | -98.61% | N/A | N/A | $75.50 | $4.14 | 90.09% | 80.89% | 0.56 | 8,200 | 10.81% |
| BZFD | BUZZFEED INC | $0.82 | 0.86% | 4.97% | 32.53% | -2.72% | -21.62% | -54.78% | -64.17% | -97.90% | N/A | $2.68 | $0.54 | 69.29% | 52.41% | 1.42 | 248,000 | 0.40% |
| BBGI | BEASLEY BROADCAST GROUP INC | $17.13 | -1.89% | -16.48% | 202.12% | 290.21% | 278.98% | 220.19% | -18.43% | -68.28% | -79.85% | $26.37 | $3.14 | 35.04% | 445.54% | 0.79 | 23,400 | 59.18% |
| HBIO | HARVARD BIOSCIENCE INC | $6.90 | 1.55% | 8.41% | 24.23% | 30.07% | 18.63% | 126.36% | -88.35% | -90.08% | -75.81% | $9.46 | $2.81 | 27.10% | 145.11% | 1.40 | 14,300 | -3.38% |
| NPT | TEXXON HOLDING LTD | $1.38 | -11.54% | -21.59% | -84.67% | -78.44% | -66.91% | N/A | N/A | N/A | N/A | $22.38 | $1.25 | 93.83% | 10.40% | 2.19 | 61,500 | -37.88% |
| IGC | IGC PHARMA INC | $0.31 | -2.51% | -7.16% | 11.07% | 24.40% | -19.01% | 4.71% | -11.14% | -77.79% | -18.37% | $0.50 | $0.24 | 37.55% | 29.58% | 0.78 | 427,000 | 46.74% |
| SNTI | SENTI BIOSCIENCES INC | $0.99 | 0.10% | -3.33% | 15.73% | 8.59% | -48.91% | -70.21% | -90.70% | N/A | N/A | $3.88 | $0.77 | 74.61% | 28.05% | 1.35 | 58,000 | -62.82% |
| MKDW | MKDWELL TECH INC | $7.29 | -1.02% | 2.24% | 6.42% | 239.07% | 36.75% | -26.36% | -97.61% | N/A | N/A | $17.13 | $1.71 | 57.44% | 326.32% | -0.33 | 1,200 | -57.14% |
| LPSN | LIVEPERSON INC | $2.53 | -5.60% | -5.60% | -9.32% | -17.05% | -51.72% | -80.06% | -96.08% | -99.66% | -97.17% | $21.60 | $2.37 | 88.29% | 6.75% | 1.90 | 118,000 | -5.60% |
| CRWS | CROWN CRAFTS INC | $2.85 | 2.89% | 0.18% | 4.78% | -7.77% | 7.34% | -6.40% | -45.61% | -63.51% | -68.99% | $3.38 | $2.35 | 15.58% | 21.28% | 0.32 | 7,800 | 5.41% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.19 | 2.20% | 0.24% | -5.42% | -1.64% | -62.29% | -86.82% | -99.61% | -99.12% | N/A | $37.20 | $3.60 | 88.74% | 16.39% | 0.95 | 78,000 | -20.41% |
| KNRX | KNOREX LTD | $1.00 | 0.61% | -2.35% | -41.41% | 13.18% | -26.76% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 75.10% | 31.92% | 0.28 | 90,000 | -23.73% |
| BMR | BEAMR IMAGING LTD | $1.95 | 1.56% | -5.34% | 35.42% | 5.98% | -9.30% | -26.97% | 28.71% | N/A | N/A | $4.32 | $1.26 | 54.86% | 55.38% | 1.42 | 90,000 | 38.46% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.46 | -2.67% | -4.58% | 9.20% | -12.57% | -20.65% | -8.75% | -8.75% | -59.78% | -31.13% | $2.34 | $1.27 | 37.61% | 15.42% | 0.33 | 4,100 | 0.00% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.47 | -0.63% | 0.43% | -18.97% | -18.12% | -72.99% | -89.49% | -95.35% | -96.87% | N/A | $5.18 | $0.35 | 90.92% | 35.45% | 0.68 | 90,500 | -39.67% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | -0.42% | -8.46% | -13.45% | -61.30% | -71.83% | -86.85% | N/A | N/A | N/A | $8.37 | $0.42 | 94.31% | 13.60% | 0.41 | 48,000 | 118.18% |
| QCLS | Q/C TECHNOLOGIES INC | $3.77 | 0.27% | 1.07% | 4.43% | -11.29% | 17.45% | -80.82% | -99.93% | -99.97% | -100.00% | $33.60 | $2.50 | 88.78% | 50.80% | 1.19 | 246,000 | -10.87% |
| SWAG | STRAN & COMPANY INC | $1.58 | -0.94% | 1.94% | -9.20% | -10.23% | -48.37% | 49.06% | 6.76% | N/A | N/A | $3.50 | $0.99 | 54.86% | 59.60% | 0.61 | 23,800 | 140.40% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.13 | 0.89% | -23.13% | 81.96% | 61.43% | -65.23% | -50.83% | N/A | N/A | N/A | $9.53 | $0.20 | 88.14% | 465.00% | 0.44 | 334,000 | -38.72% |
| RCT | REDCLOUD HOLDINGS PLC | $0.67 | -3.90% | -5.53% | -0.30% | -34.06% | -68.58% | -55.89% | N/A | N/A | N/A | $5.36 | $0.56 | 87.57% | 18.51% | 1.93 | 213,000 | -24.73% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.60 | -1.23% | -5.88% | -14.44% | -21.95% | -50.16% | -62.17% | -92.31% | -98.35% | N/A | $5.65 | $1.56 | 71.68% | 2.56% | 1.47 | 214,000 | -45.82% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | -4.92% | -10.49% | -26.89% | -36.72% | -52.28% | -87.60% | N/A | N/A | N/A | $3.98 | $0.36 | 90.78% | 1.38% | 0.28 | 17,400 | 357.89% |
| UPLD | UPLAND SOFTWARE INC | $0.99 | 2.06% | 62.62% | 46.53% | -20.00% | -45.19% | -59.18% | -70.99% | -97.63% | -85.83% | $3.91 | $0.50 | 74.63% | 100.00% | 1.61 | 180,000 | -19.28% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.19 | 0.99% | -5.65% | 8.98% | -41.60% | 125.94% | 61.75% | -74.27% | N/A | N/A | $32.32 | $2.98 | 68.47% | 241.95% | 0.93 | 3,000 | -56.52% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.53 | 0.75% | -2.20% | 33.17% | -13.87% | -39.46% | -27.45% | N/A | N/A | N/A | $1.16 | $0.33 | 53.97% | 61.82% | 0.51 | 46,500 | -65.81% |
| SKYE | SKYE BIOSCIENCE INC | $0.86 | -3.90% | 4.73% | 22.07% | 11.07% | -39.23% | -51.79% | N/A | 869.66% | 40.33% | $5.75 | $0.57 | 84.99% | 52.47% | 154.66 | 104,000 | -44.09% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.88 | 0.34% | -1.90% | 22.05% | -13.73% | -6.88% | -16.19% | -49.13% | N/A | N/A | $2.60 | $0.63 | 66.15% | 39.68% | 0.59 | 80,000 | 65.63% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.31 | -0.56% | 1.72% | 12.98% | 32.75% | 8.37% | 7.49% | -80.33% | N/A | N/A | $21.40 | $3.65 | 75.19% | 45.68% | 0.78 | 35,200 | 60.00% |
| TPST | TEMPEST THERAPEUTICS INC | $1.99 | 1.02% | -2.45% | 27.56% | -13.48% | -79.67% | -70.95% | -92.53% | -99.06% | -99.99% | $12.23 | $1.50 | 83.73% | 32.67% | 2.67 | 81,000 | 3.05% |
| LASE | LASER PHOTONICS CORP | $0.87 | 20.58% | 21.59% | -10.19% | 14.87% | -72.80% | -69.62% | -71.75% | N/A | N/A | $6.77 | $0.38 | 87.10% | 129.74% | 1.37 | 2,745,000 | 107.48% |
| JOB | GEE GROUP INC | $0.26 | -0.38% | 12.12% | 3.60% | 12.61% | 39.25% | 45.51% | -46.60% | -48.61% | -93.89% | $0.28 | $0.17 | 7.50% | 52.35% | 0.66 | 232,000 | 4.04% |
| LSTA | LISATA THERAPEUTICS INC | $3.15 | -2.48% | 0.64% | -37.00% | -30.77% | 50.00% | 32.63% | -3.67% | -85.81% | -96.87% | $5.07 | $1.81 | 37.87% | 74.03% | 0.73 | 19,800 | -62.43% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.92 | -3.53% | 8.63% | 1.02% | -4.81% | -17.03% | -56.20% | -52.60% | N/A | N/A | $16.35 | $4.80 | 57.68% | 44.14% | 0.28 | 59,000 | -48.25% |
| NSRX | NASUS PHARMA LTD | $3.15 | -7.08% | 14.55% | 34.62% | -41.67% | -58.00% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 68.47% | 58.93% | 0.64 | 104,000 | -53.57% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | -3.61% | -9.30% | -10.71% | -21.88% | -19.94% | -1.48% | N/A | N/A | N/A | $16.25 | $3.62 | 75.38% | 10.50% | 0.57 | 77,000 | 168.29% |
| MSGM | MOTORSPORT GAMES INC | $4.90 | 7.46% | 8.41% | 21.59% | 36.11% | 42.86% | 111.21% | 1.03% | -97.62% | N/A | $5.41 | $2.11 | 9.41% | 132.78% | 1.55 | 82,500 | 166.13% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.10 | 0.92% | -3.51% | -9.84% | -69.95% | 84.87% | 30.02% | N/A | N/A | N/A | $6.40 | $0.41 | 82.81% | 165.70% | 0.17 | 34,000 | -69.91% |
| DBGI | DIGITAL BRANDS GROUP INC | $1.70 | 4.29% | 27.82% | -1.73% | -67.24% | -78.34% | -78.48% | -99.89% | -100.00% | N/A | $18.00 | $1.18 | 90.56% | 44.07% | 0.52 | 553,000 | -10.08% |
| TOP | TOP FINANCIAL GROUP LTD | $0.76 | -1.68% | -2.56% | -3.18% | -28.11% | -31.35% | -34.87% | -93.21% | N/A | N/A | $3.33 | $0.61 | 77.12% | 24.51% | 1.31 | 21,500 | -57.26% |
| NEON | NEONODE INC | $1.68 | -7.69% | -0.59% | 17.48% | -7.69% | -29.71% | -84.69% | -76.76% | -78.95% | -91.76% | $29.90 | $1.27 | 94.38% | 32.28% | 1.15 | 138,000 | -10.97% |
| KYNB | KYNTRA BIO INC | $6.95 | -2.11% | -1.97% | -4.79% | -11.24% | -36.82% | -12.96% | -98.44% | -98.57% | -98.34% | $12.60 | $4.85 | 44.84% | 43.30% | 1.46 | 4,600 | -58.93% |
| AWRE | AWARE INC | $1.30 | 1.56% | 14.04% | 6.56% | -26.14% | -48.62% | -25.54% | -21.21% | -64.09% | -68.97% | $2.95 | $1.04 | 55.93% | 25.00% | 0.76 | 47,500 | -10.88% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.89 | -0.53% | -16.74% | 11.18% | 142.31% | 15.95% | -37.42% | -87.40% | -97.20% | -55.00% | $3.77 | $0.62 | 49.87% | 204.84% | 1.08 | 207,000 | -41.19% |
| DYAI | DYADIC INTERNATIONAL INC | $0.77 | 2.82% | -3.04% | -14.22% | -8.04% | -23.32% | -29.07% | -56.18% | -80.61% | N/A | $1.35 | $0.66 | 43.09% | 16.95% | 0.79 | 333,000 | 3,368.75% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | -3.55% | -1.34% | -7.43% | 2.46% | -18.75% | -32.23% | -28.80% | -59.38% | 11.39% | $6.35 | $2.72 | 45.62% | 26.95% | 0.14 | 4,400 | -38.03% |
| FARM | FARMER BROTHERS CO | $1.28 | -0.78% | 1.59% | 1.59% | -20.50% | -26.01% | -26.86% | -53.11% | -88.00% | -95.76% | $2.48 | $1.21 | 48.39% | 5.79% | 0.79 | 133,000 | -21.76% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.37 | -0.72% | -7.43% | 2.24% | -2.84% | -48.88% | -61.85% | -97.44% | -99.85% | -100.00% | $8.81 | $0.94 | 84.45% | 46.37% | 0.77 | 45,000 | 78.57% |
| PMEC | PRIMECH HOLDINGS LTD | $0.72 | -2.17% | 12.85% | 2.27% | -9.09% | -40.00% | -43.31% | N/A | N/A | N/A | $2.44 | $0.52 | 70.49% | 37.67% | 0.57 | 29,300 | -92.25% |
| VEEA | VEEA INC | $0.55 | 9.66% | 4.41% | -11.81% | 4.01% | -1.80% | -65.72% | -94.73% | -94.47% | N/A | $2.60 | $0.38 | 79.04% | 42.30% | 0.32 | 266,000 | 224.39% |
| GIFT | GIFTIFY INC | $0.82 | -13.11% | -28.51% | -23.11% | -16.41% | -27.23% | -53.95% | N/A | N/A | N/A | $2.08 | $0.74 | 60.82% | 10.14% | 0.65 | 62,400 | 5.76% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.67 | 0.00% | 2.92% | 13.75% | -5.37% | -23.86% | -25.56% | -71.37% | -95.06% | N/A | $2.92 | $0.51 | 77.05% | 30.86% | 0.86 | 19,000 | 79.25% |
| SAGT | SAGTEC GLOBAL LTD | $1.55 | -5.49% | -4.91% | -19.27% | -3.73% | -27.57% | -60.66% | N/A | N/A | N/A | $4.86 | $1.10 | 68.11% | 40.91% | 0.64 | 132,000 | -33.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.