| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YI | 111 INC | $3.92 | 3.30% | 1.69% | -4.04% | -29.84% | -45.63% | -42.63% | -87.12% | -93.99% | N/A | $11.17 | $2.48 | 64.95% | 57.86% | 1.04 | 20,700 | 95.28% |
| JAGU | JAGUAR URANIUM CORP | $1.70 | -0.58% | 0.59% | -1.16% | -27.66% | -44.63% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 69.09% | 20.57% | 3.33 | 112,000 | 13.13% |
| RDI | READING INTERNATIONAL INC | $1.51 | -2.58% | 3.42% | 17.05% | 39.81% | 45.19% | 12.86% | -43.02% | -70.68% | -88.52% | $1.65 | $0.94 | 8.21% | 61.50% | 0.53 | 23,000 | -48.89% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.09 | 2.32% | 6.19% | -13.45% | -21.97% | -25.90% | -6.36% | -54.09% | -22.75% | -48.15% | $6.29 | $2.35 | 50.87% | 31.49% | 1.39 | 63,600 | 59.00% |
| GRAN | GRANDE GROUP LTD | $1.37 | -8.67% | -8.67% | -8.67% | 35.64% | -47.91% | -70.22% | N/A | N/A | N/A | $5.91 | $0.80 | 76.82% | 71.25% | 0.98 | 4,900 | 9,700.00% |
| CNTY | CENTURY CASINOS INC | $1.21 | 1.68% | 0.00% | -6.20% | -17.69% | -20.92% | -49.79% | -84.74% | -91.04% | -80.76% | $2.85 | $1.14 | 57.54% | 6.14% | 1.27 | 20,500 | -64.04% |
| ONMD | ONEMEDNET CORP | $0.63 | -4.29% | -13.19% | -12.10% | -36.09% | -10.59% | 28.07% | -94.36% | -93.70% | N/A | $4.22 | $0.44 | 85.19% | 42.05% | 0.31 | 475,000 | 63.79% |
| GAME | GAMESQUARE HOLDINGS INC | $0.36 | 0.56% | 8.06% | 15.65% | -18.83% | 17.92% | -62.56% | -87.16% | -98.69% | N/A | $1.09 | $0.24 | 66.79% | 54.04% | 1.06 | 597,000 | -38.96% |
| ARAY | ACCURAY INC | $0.29 | 0.71% | 6.34% | 14.46% | -2.73% | -50.69% | -78.41% | -93.21% | -92.84% | -94.77% | $2.10 | $0.22 | 86.43% | 29.55% | 1.62 | 994,000 | 124.38% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.03 | 0.66% | -0.66% | -12.43% | -25.55% | -51.44% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 65.33% | 13.06% | 0.73 | 3,200 | -92.89% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.58 | 11.18% | 23.02% | -14.15% | -7.73% | -44.92% | 72.12% | -99.74% | -100.00% | -100.00% | $9.87 | $1.40 | 63.73% | 155.71% | 1.27 | 758,000 | 279.00% |
| ZEO | ZEO ENERGY CORP | $0.58 | 12.16% | 15.97% | -6.59% | -36.50% | -38.78% | -75.49% | -94.70% | N/A | N/A | $2.44 | $0.36 | 76.19% | 60.50% | 0.39 | 247,000 | 24.12% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.74 | -4.53% | 4.18% | -17.22% | 2.24% | -45.42% | -37.01% | N/A | N/A | N/A | $25.11 | $1.92 | 89.09% | 42.71% | -0.03 | 17,300 | -93.78% |
| UG | UNITED GUARDIAN INC | $7.29 | 0.76% | 3.40% | -0.27% | 4.14% | 3.99% | -8.19% | -8.65% | -53.12% | -49.83% | $8.78 | $5.58 | 16.92% | 30.76% | 0.22 | 25,000 | 706.45% |
| XOS | XOS INC | $2.75 | 4.56% | 31.26% | 7.84% | 48.65% | 25.57% | -11.00% | -81.67% | -99.08% | N/A | $8.27 | $1.60 | 66.75% | 71.88% | 1.09 | 183,000 | -73.36% |
| CCG | CHECHE GROUP INC | $14.04 | 5.56% | -8.77% | -4.26% | -39.85% | -50.16% | -48.66% | N/A | N/A | N/A | $53.90 | $10.20 | 73.95% | 37.65% | 0.51 | 19,500 | -8.88% |
| KPLT | KATAPULT HOLDINGS INC | $6.67 | 3.25% | 4.55% | -12.58% | -3.75% | 0.91% | -48.41% | -62.74% | -97.26% | N/A | $24.15 | $5.50 | 72.38% | 21.27% | 1.00 | 16,500 | -30.67% |
| ENLV | ENLIVEX LTD | $2.08 | 5.05% | -0.48% | -71.93% | -82.73% | -87.94% | -89.73% | -94.92% | -98.58% | -99.79% | $31.50 | $1.81 | 93.40% | 14.92% | 0.84 | 195,000 | -0.51% |
| LOOP | LOOP INDUSTRIES INC | $0.68 | 0.00% | -6.85% | -13.92% | -51.77% | -45.60% | -56.69% | -77.70% | -93.48% | N/A | $2.11 | $0.65 | 67.77% | 4.62% | 1.08 | 24,300 | -13.21% |
| QTI | QT IMAGING HOLDINGS INC | $2.73 | 0.55% | 1.49% | -28.53% | -61.00% | -48.97% | -50.54% | -91.53% | N/A | N/A | $9.21 | $2.51 | 70.36% | 8.76% | 0.32 | 16,000 | -8.05% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.71 | 6.88% | 8.92% | 28.57% | 43.70% | -28.75% | -92.99% | -98.36% | -99.89% | N/A | $32.80 | $0.85 | 94.79% | 100.94% | 0.31 | 1,662,000 | 9,237.08% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.88 | 1.62% | 6.52% | -6.47% | -2.08% | -7.39% | -49.33% | -81.42% | -96.02% | -87.38% | $3.88 | $1.54 | 51.55% | 22.08% | 1.27 | 43,000 | 38.71% |
| YXT | YXTCOM GROUP HOLDING LTD | $5.98 | -24.78% | 100.67% | 66.81% | 12.83% | -3.55% | -21.11% | N/A | N/A | N/A | $32.13 | $2.36 | 81.39% | 153.39% | -0.16 | 344,000 | -89.15% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.57 | -1.88% | 6.80% | 1.95% | 4.67% | -5.99% | -9.77% | -12.78% | -49.35% | -37.45% | $2.34 | $1.27 | 32.91% | 24.11% | 0.35 | 4,800 | 108.70% |
| LTRN | LANTERN PHARMA INC | $2.86 | 2.88% | 8.75% | -19.89% | 40.20% | 5.54% | -42.69% | -38.49% | -79.35% | N/A | $4.98 | $1.11 | 42.56% | 157.66% | 1.39 | 60,400 | 70.14% |
| CRWS | CROWN CRAFTS INC | $3.00 | 0.00% | 1.69% | 0.00% | 8.30% | -2.91% | 6.76% | -39.52% | -59.60% | -70.06% | $3.17 | $2.35 | 5.36% | 27.66% | 0.31 | 100,000 | 72.41% |
| HUBC | HUB CYBER SECURITY LTD | $0.89 | -8.62% | -16.43% | -35.51% | -82.86% | -99.96% | -100.00% | -100.00% | N/A | N/A | $43.95k | $0.81 | 100.00% | 9.88% | 0.90 | 299,000 | -51.14% |
| ANGH | ANGHAMI INC | $3.55 | 3.59% | 4.51% | 5.82% | -2.88% | 47.10% | 4.51% | -67.77% | -96.46% | N/A | $7.89 | $2.25 | 55.07% | 57.56% | 0.22 | 8,000 | 471.43% |
| BGDE | BIG DIGITAL ENERGY INC | $5.80 | 2.65% | 6.03% | -21.41% | -14.58% | 70.59% | -34.09% | -79.43% | -90.79% | -99.10% | $40.00 | $1.70 | 85.50% | 242.18% | 1.86 | 19,400 | -42.60% |
| CREX | CREATIVE REALITIES INC | $3.02 | 3.78% | -3.82% | -23.93% | -18.60% | -5.63% | 29.61% | -7.93% | -41.81% | -84.02% | $4.42 | $2.19 | 31.71% | 38.09% | 1.14 | 53,000 | 42.09% |
| LPSN | LIVEPERSON INC | $2.62 | 18.55% | 48.02% | 50.57% | -2.24% | -14.10% | -84.81% | -95.66% | -99.72% | -97.60% | $19.05 | $1.41 | 86.25% | 85.82% | 1.94 | 897,000 | 207.19% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.64 | 5.51% | 5.81% | 4.30% | -11.22% | -14.55% | -46.74% | -99.63% | -99.57% | N/A | $14.68 | $2.60 | 75.20% | 40.00% | 0.96 | 145,000 | -28.22% |
| YOUL | YOULIFE GROUP INC | $0.42 | 2.97% | -0.95% | -28.64% | -53.15% | -66.72% | -80.38% | -96.01% | N/A | N/A | $4.40 | $0.29 | 90.55% | 41.50% | 0.14 | 242,000 | 76.64% |
| HDRN | HADRON ENERGY INC | $1.72 | 2.99% | 12.42% | -14.43% | -74.48% | -83.76% | -83.41% | N/A | N/A | N/A | $12.50 | $1.19 | 86.24% | 44.54% | 0.04 | 45,400 | 48.85% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.50 | 18.11% | 18.11% | 18.11% | 38.89% | -27.18% | -26.11% | -77.97% | -74.87% | -43.18% | $2.41 | $0.81 | 37.76% | 85.19% | 0.97 | 132,000 | 256.76% |
| BLNE | BEELINE HOLDINGS INC | $1.01 | 0.00% | 15.30% | -6.05% | -47.67% | -67.73% | -49.75% | -96.52% | -99.87% | N/A | $4.63 | $0.76 | 78.19% | 32.89% | 1.05 | 141,000 | 12.80% |
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | -5.54% | 4.13% | -16.67% | -47.27% | -67.78% | -87.02% | -93.19% | N/A | N/A | $5.34 | $0.51 | 89.14% | 13.73% | 0.42 | 155,000 | -52.45% |
| AAME | ATLANTIC AMERICAN CORP | $1.53 | -4.38% | -0.65% | -8.93% | -40.70% | -39.53% | -34.05% | -17.83% | -65.92% | -63.02% | $3.71 | $1.50 | 58.76% | 2.00% | 0.36 | 13,100 | 39.36% |
| NSRX | NASUS PHARMA LTD | $3.46 | 1.92% | 14.03% | 13.28% | 1.92% | -36.02% | -58.12% | N/A | N/A | N/A | $9.99 | $1.98 | 65.42% | 74.32% | 0.78 | 9,200 | -20.69% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.72 | -3.08% | 1.26% | -20.55% | -43.07% | -49.26% | -14.13% | -92.70% | -92.74% | N/A | $3.15 | $0.68 | 77.05% | 6.64% | 0.30 | 5,000 | -64.29% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.42 | -2.43% | -1.78% | 4.00% | -4.54% | -9.98% | -9.98% | 17.52% | 13.92% | 27.01% | $6.72 | $3.80 | 34.23% | 16.32% | 0.50 | 63,500 | 19.81% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.74 | 9.14% | -6.57% | -21.94% | -26.00% | -37.82% | -45.99% | -88.16% | N/A | N/A | $2.45 | $0.60 | 69.80% | 23.33% | 1.58 | 156,000 | 118.49% |
| GIFT | GIFTIFY INC | $0.88 | -2.56% | 1.04% | -7.10% | -6.50% | -10.05% | -16.48% | N/A | N/A | N/A | $1.29 | $0.74 | 32.02% | 18.67% | 0.57 | 40,200 | -21.18% |
| LITS | LITE STRATEGY INC | $0.91 | -2.37% | -5.91% | -6.59% | -20.44% | -13.62% | -82.22% | -86.58% | -98.35% | -97.80% | $5.55 | $0.69 | 83.65% | 31.64% | 0.87 | 167,000 | 41.53% |
| NNVC | NANOVIRICIDES INC | $1.42 | 1.43% | -6.58% | -3.40% | 0.00% | 51.87% | -10.13% | 10.94% | -63.59% | -95.80% | $2.23 | $0.85 | 36.32% | 67.06% | 0.96 | 116,000 | -49.78% |
| RAND | RAND CAPITAL CORP | $10.29 | 1.28% | 2.80% | 2.80% | -4.10% | -5.98% | -39.47% | -23.61% | -40.71% | -64.82% | $17.49 | $10.00 | 41.17% | 2.90% | 0.16 | 850 | -55.26% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.92 | -2.34% | -4.58% | -10.98% | -18.55% | -5.81% | -25.13% | N/A | N/A | N/A | $4.80 | $2.50 | 39.17% | 16.80% | 0.26 | 1,400 | -66.67% |
| GNTA | GENENTA SCIENCE SPA | $1.30 | -0.76% | -12.75% | -19.25% | 103.13% | 55.32% | -65.79% | -78.48% | N/A | N/A | $10.00 | $0.55 | 87.00% | 136.36% | 0.49 | 54,000 | -2.70% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.30 | 7.98% | 15.00% | -10.51% | -31.34% | -26.98% | 296.55% | N/A | N/A | N/A | $4.90 | $0.43 | 53.06% | 441.18% | 0.46 | 165,000 | 137.07% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.90 | -2.39% | -17.62% | 27.30% | 18.30% | -33.75% | -71.91% | 43.24% | N/A | N/A | $86.00 | $5.26 | 81.51% | 202.28% | -0.09 | 2,000 | -25.93% |
| JG | AURORA MOBILE LTD | $5.00 | 4.60% | -10.71% | 10.38% | -24.92% | -36.39% | -43.57% | 4.17% | -89.54% | N/A | $11.07 | $3.20 | 54.83% | 56.25% | 0.36 | 5,500 | 25.00% |
| BRFH | BARFRESH FOOD GROUP INC | $1.84 | 3.95% | 10.84% | -10.24% | -26.98% | -39.17% | -35.66% | -8.00% | -71.69% | -80.34% | $6.08 | $1.63 | 69.74% | 12.88% | 0.30 | 2,100 | 110.00% |
| LIVE | LIVE VENTURES INC | $9.63 | -0.10% | -0.82% | -1.73% | -26.88% | -49.87% | -34.49% | -63.50% | -66.02% | -21.73% | $25.42 | $8.50 | 62.12% | 13.29% | 0.36 | 9,700 | 29.33% |
| KYNB | KYNTRA BIO INC | $7.27 | 4.14% | 8.02% | -3.58% | 2.39% | -7.15% | -8.44% | -83.57% | -97.89% | -98.51% | $12.60 | $6.32 | 42.30% | 15.03% | 1.43 | 5,200 | 271.43% |
| HBIO | HARVARD BIOSCIENCE INC | $6.47 | 4.52% | 6.07% | -2.41% | -4.71% | 22.05% | 25.85% | -85.69% | -91.76% | -76.39% | $9.40 | $3.76 | 31.17% | 72.30% | 1.38 | 14,000 | -9.68% |
| BEAT | HEARTBEAM INC | $0.52 | 2.75% | 4.59% | -20.49% | -39.84% | -63.36% | -44.02% | -81.08% | N/A | N/A | $4.00 | $0.48 | 86.90% | 8.94% | 1.08 | 454,000 | 65.69% |
| JFU | 9F INC | $2.47 | 0.00% | 21.48% | -2.53% | -24.82% | -41.84% | 55.09% | -36.54% | -93.11% | N/A | $9.48 | $1.58 | 73.99% | 56.08% | 0.56 | 450 | -40.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.60 | 0.84% | 5.26% | 0.84% | 0.56% | 6.82% | -25.77% | -36.62% | -60.66% | -8.16% | $5.01 | $2.72 | 28.07% | 32.35% | 0.18 | 6,600 | -80.59% |
| OPTH | OPTIMI HEALTH CORP | $5.05 | -1.94% | 4.12% | 8.84% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 21.09% | 26.25% | 2.39 | 30,800 | 3.36% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.46 | 4.46% | -3.15% | -34.22% | -38.81% | 7.42% | 45.56% | N/A | N/A | N/A | $4.93 | $1.30 | 50.10% | 89.23% | 0.46 | 4,900 | -85.71% |
| ZSTK | ZEROSTACK CORP | $1.65 | -6.25% | 8.55% | -48.76% | -70.32% | -83.79% | -90.53% | -98.14% | -99.98% | N/A | $47.00 | $1.32 | 96.49% | 25.00% | 1.59 | 8,200 | -17.17% |
| BATL | BATTALION OIL CORP | $1.31 | -2.96% | -9.66% | -26.40% | -54.20% | -54.04% | 1.55% | -82.99% | -90.30% | N/A | $29.70 | $1.00 | 95.59% | 31.00% | 0.10 | 3,495,000 | -23.41% |
| YSXT | YSX TECH CO LTD | $1.03 | 5.10% | 9.57% | 1.98% | 0.00% | -22.56% | -63.60% | N/A | N/A | N/A | $5.01 | $0.50 | 79.44% | 105.18% | 0.05 | 109,000 | 909.26% |
| BLIV | BELIVE HOLDINGS | $2.60 | 10.17% | 18.18% | 8.33% | 0.00% | -20.97% | -5.80% | N/A | N/A | N/A | $4.33 | $1.91 | 39.88% | 36.13% | 3.54 | 3,600 | N/A |
| RMTI | ROCKWELL MEDICAL INC | $7.14 | -0.28% | -0.70% | 17.05% | -8.58% | -33.89% | -27.14% | -76.51% | -90.83% | -99.14% | $21.00 | $4.89 | 66.00% | 46.16% | 1.25 | 11,300 | -20.42% |
| DAIO | DATA I/O CORP | $2.98 | -0.33% | 4.93% | -17.91% | 5.30% | -3.25% | -9.70% | -28.19% | -53.94% | -13.62% | $4.49 | $2.16 | 33.63% | 37.96% | 0.67 | 34,000 | 553.85% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.90 | 8.67% | 11.63% | -13.27% | -27.26% | -42.55% | -73.55% | -99.24% | -99.77% | N/A | $8.08 | $0.74 | 88.84% | 22.39% | 1.73 | 521,000 | 46.76% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.10 | -5.17% | -3.51% | 14.94% | -1.79% | 57.14% | -60.99% | N/A | N/A | N/A | $9.13 | $0.54 | 87.95% | 103.70% | 0.47 | 79,000 | 441.10% |
| AWRE | AWARE INC | $1.27 | 3.67% | 5.83% | -6.62% | -0.78% | -27.84% | -40.93% | -23.03% | -68.64% | -74.24% | $2.95 | $1.04 | 56.95% | 22.12% | 0.79 | 7,700 | -47.97% |
| FIEE | FIEE INC | $3.32 | 0.91% | 11.04% | -3.77% | -48.53% | -34.26% | 19.86% | 14.09% | -94.12% | -94.30% | $10.59 | $1.50 | 68.65% | 121.33% | 0.71 | 70,400 | -13.09% |
| YARW | YARROW BIOSCIENCE INC | $41.43 | -0.49% | 18.30% | 23.71% | 23.03% | 48.49% | 119.73% | -82.41% | -98.33% | N/A | $46.95 | $14.05 | 11.76% | 194.88% | 1.03 | 23,700 | 28.80% |
| AACG | ATA CREATIVITY GLOBAL | $0.86 | -4.44% | -5.49% | -15.69% | -27.73% | -4.23% | -47.88% | -33.33% | -69.93% | -75.98% | $2.58 | $0.74 | 66.65% | 16.37% | 0.50 | 5,800 | 13.73% |
| ELSE | ELECTRO SENSORS INC | $7.74 | 0.00% | 0.00% | 0.65% | 1.44% | 79.58% | 77.60% | 78.34% | 63.29% | 113.81% | $7.75 | $4.05 | 0.13% | 91.11% | 0.09 | 0 | N/A |
| AVX | AVAX ONE TECHNOLOGY LTD | $3.54 | 11.67% | 22.07% | -36.56% | -43.49% | -57.18% | -90.78% | -100.00% | -100.00% | N/A | $107.88 | $2.81 | 96.72% | 25.98% | 0.81 | 30,300 | 191.35% |
| UCL | UCLOUDLINK GROUP INC | $0.72 | -0.83% | -16.74% | -22.17% | -37.19% | -56.07% | -76.64% | -77.23% | -90.70% | N/A | $4.19 | $0.70 | 82.91% | 2.43% | 0.52 | 10,000 | 222.58% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 1.69% | 3.43% | 2.26% | -32.21% | -29.02% | -1.63% | -99.97% | -99.97% | N/A | $1.92 | $0.16 | 90.57% | 11.73% | 0.63 | 952,000 | -35.06% |
| CLRO | CLEARONE INC | $10.17 | 3.78% | 149.26% | -26.52% | 220.82% | 54.56% | 126.50% | -13.42% | -74.98% | -93.97% | $16.50 | $2.72 | 38.36% | 273.90% | 0.44 | 6,250,000 | -90.31% |
| TVGN | TEVOGEN INC | $6.47 | -0.15% | -8.23% | 17.64% | -13.50% | -50.23% | -85.11% | -98.79% | N/A | N/A | $55.00 | $3.64 | 88.24% | 77.94% | 0.57 | 10,800 | 1.89% |
| KSCP | KNIGHTSCOPE INC | $1.57 | 2.61% | -4.27% | -12.78% | -48.18% | -59.22% | -72.06% | -97.22% | N/A | N/A | $7.62 | $1.35 | 79.40% | 16.30% | 1.76 | 830,000 | 71.13% |
| FKWL | FRANKLIN WIRELESS CORP | $2.29 | 0.88% | 0.44% | -3.78% | -33.82% | -44.01% | -39.26% | -33.04% | -74.50% | -0.43% | $5.48 | $2.21 | 58.21% | 3.62% | 0.30 | 11,600 | 728.57% |
| CRMT | AMERICAS CARMART INC | $3.23 | -2.12% | 1.25% | 0.62% | -74.75% | -86.46% | -92.19% | -97.19% | -97.96% | -90.68% | $47.93 | $1.38 | 93.26% | 134.06% | 1.36 | 180,000 | 133.77% |
| CRVO | CERVOMED INC | $2.87 | 3.99% | 11.24% | -16.08% | -24.47% | -47.82% | -69.27% | -39.64% | -92.98% | -99.97% | $11.25 | $2.15 | 74.49% | 33.80% | 0.99 | 191,000 | -69.19% |
| ABVC | ABVC BIOPHARMA INC | $1.02 | 0.00% | 0.99% | -49.50% | -7.27% | -41.04% | -61.07% | -60.62% | -96.74% | N/A | $3.40 | $0.90 | 70.00% | 13.33% | 0.68 | 66,000 | 83.33% |
| SCAG | SCAGE FUTURE | $0.37 | -1.08% | 14.06% | -3.44% | -56.24% | -81.28% | -90.39% | -96.59% | N/A | N/A | $6.57 | $0.25 | 94.44% | 43.70% | -0.15 | 41,000 | 57.69% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.32 | -0.75% | -7.69% | -10.81% | -23.26% | -37.74% | -80.46% | -100.00% | N/A | N/A | $8.69 | $1.06 | 84.81% | 24.53% | 0.89 | 9,900 | 200.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.11 | -10.16% | -0.45% | -27.30% | -66.92% | -74.00% | -86.31% | N/A | N/A | N/A | $9.22 | $1.02 | 88.02% | 8.33% | 1.04 | 203,000 | 16.67% |
| CNSY | CERENOME INC | $3.83 | -0.78% | -1.03% | -2.30% | -35.63% | -38.72% | -79.84% | -94.13% | -99.47% | -100.00% | $23.50 | $2.90 | 83.70% | 32.07% | 0.73 | 68,000 | 49.12% |
| ACCS | ACCESS NEWSWIRE INC | $6.77 | 0.52% | 2.66% | -5.82% | -19.71% | -9.56% | -41.73% | -69.54% | -73.49% | -7.07% | $12.20 | $5.80 | 44.55% | 16.64% | 0.32 | 4,200 | -67.94% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.24 | 0.98% | 16.07% | 16.07% | -56.50% | -30.61% | -22.38% | N/A | N/A | N/A | $6.59 | $0.78 | 81.15% | 60.05% | -0.34 | 53,000 | -48.54% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.34 | -6.76% | -4.37% | 17.84% | -11.61% | -12.79% | -48.24% | -54.75% | N/A | N/A | $11.90 | $4.50 | 46.72% | 40.89% | 0.25 | 18,500 | -11.06% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.40 | 19.30% | 24.25% | -3.31% | -12.16% | -34.30% | 23.61% | -47.58% | -90.25% | N/A | $6.45 | $1.68 | 62.82% | 42.74% | 0.75 | 22,300 | 328.85% |
| EURK | EUREKA ACQUISITION CORP | $11.98 | 0.00% | -0.08% | 2.09% | 5.46% | 8.12% | 12.70% | N/A | N/A | N/A | $14.28 | $10.60 | 16.11% | 13.02% | -0.03 | 0 | -100.00% |
| EVAX | EVAXION A | $3.10 | 3.51% | 9.93% | -6.34% | -23.83% | -10.66% | 5.80% | -93.80% | -98.97% | N/A | $12.15 | $2.52 | 74.49% | 23.02% | 0.64 | 7,900 | 21.54% |
| IGC | IGC PHARMA INC | $0.26 | 2.80% | 3.21% | -7.55% | -19.44% | 2.80% | -24.41% | -26.78% | -85.31% | -51.51% | $0.50 | $0.24 | 48.39% | 9.36% | 0.80 | 456,000 | 72.73% |
| CLPS | CLPS INC | $0.86 | -1.03% | 0.23% | 2.50% | -4.97% | -28.84% | -4.86% | -15.59% | -77.40% | N/A | $1.88 | $0.80 | 54.20% | 7.63% | 0.58 | 17,300 | 1,630.00% |
| MOVE | CORVEX INC | $12.96 | 6.75% | 19.78% | -22.26% | -6.43% | -4.00% | 105.06% | -93.69% | -98.05% | N/A | $34.87 | $4.67 | 62.83% | 177.52% | 1.15 | 94,000 | -1.05% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.72 | 0.81% | -3.22% | 4.43% | 7.28% | -2.57% | -33.18% | 13.70% | -91.17% | N/A | $13.97 | $7.00 | 37.58% | 24.57% | 0.43 | 7,800 | -81.25% |
| GNS | GENIUS GROUP LTD | $0.16 | 3.25% | 7.43% | -16.75% | -39.54% | -64.27% | -84.10% | -97.33% | N/A | N/A | $1.28 | $0.15 | 87.58% | 8.16% | 1.35 | 1,226,000 | -27.71% |
| AYTU | AYTU BIOPHARMA INC | $2.36 | 1.29% | 5.83% | 4.89% | -4.45% | 3.06% | -0.42% | 39.64% | -97.04% | N/A | $3.07 | $1.65 | 23.00% | 43.03% | 0.89 | 38,000 | 31.03% |
| BEEM | BEAM GLOBAL | $1.14 | 1.79% | 8.57% | -5.79% | -39.68% | -23.49% | -48.88% | -88.55% | -96.28% | -86.51% | $4.04 | $0.97 | 71.78% | 18.13% | 1.65 | 458,000 | 130.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.