Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOB | MOBILICOM LTD | $2.94 | -3.74% | 12.30% | 5.60% | 83.77% | -31.64% | 158.45% | N/A | N/A | N/A | $5.00 | $0.85 | 41.20% | 245.88% | 1.23 | 100,000 | -21.88% |
MLEC | MOOLEC SCIENCE SA | $6.05 | 1.08% | -3.02% | -11.45% | 2.91% | -34.27% | -42.36% | -93.89% | N/A | N/A | $10.90 | $5.30 | 44.54% | 14.06% | 0.38 | 38,600 | 1,931.58% |
CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.62 | 0.75% | -1.19% | -20.25% | 28.97% | 18.13% | -39.16% | -69.88% | -65.89% | -90.55% | $10.90 | $3.80 | 48.44% | 47.89% | 0.15 | 60 | -96.47% |
TENX | TENAX THERAPEUTICS INC | $5.81 | -1.03% | -0.17% | -1.88% | 0.00% | -10.30% | 81.39% | -98.91% | -99.62% | -100.00% | $7.89 | $2.80 | 26.36% | 107.50% | 0.44 | 6,000 | -70.00% |
UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | 1.14% | -4.66% | 15.90% | 15.15% | -2.92% | 1.92% | -23.78% | -62.00% | -62.64% | $3.22 | $1.84 | 18.32% | 42.93% | 0.35 | 36,000 | 100.00% |
GLBS | GLOBUS MARITIME LTD | $1.17 | -4.27% | -2.61% | -3.45% | -3.86% | -21.13% | -39.46% | -33.33% | -95.63% | -99.98% | $2.21 | $0.99 | 47.06% | 18.18% | 0.82 | 4,600 | -81.15% |
RAY | RAYTECH HOLDING LTD | $1.37 | -2.56% | 13.68% | 10.83% | -25.28% | -4.32% | -65.09% | N/A | N/A | N/A | $4.60 | $0.86 | 70.33% | 58.72% | 0.55 | 787,000 | 14.22% |
OVID | OVID THERAPEUTICS INC | $0.34 | 10.65% | 13.33% | 12.99% | 29.86% | -61.16% | -55.26% | -83.08% | -94.99% | N/A | $1.47 | $0.24 | 77.01% | 39.67% | 0.89 | 283,000 | -55.36% |
BOLD | BOUNDLESS BIO INC | $1.07 | 1.87% | 7.92% | -0.91% | -9.17% | -58.40% | -75.62% | N/A | N/A | N/A | $4.72 | $1.00 | 77.33% | 7.00% | 1.38 | 56,000 | 19.15% |
PULM | PULMATRIX INC | $6.53 | 1.99% | -3.48% | -21.09% | 20.65% | 6.39% | 217.14% | 48.00% | -81.70% | -99.62% | $10.40 | $1.78 | 37.21% | 266.85% | 0.53 | 15,700 | -50.47% |
ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.55 | 6.45% | 26.92% | 27.91% | 112.90% | 48.65% | -85.68% | -83.18% | N/A | N/A | $11.57 | $0.63 | 86.60% | 148.00% | 0.03 | 49,700 | -14.90% |
RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.59 | -11.95% | 7.86% | 31.95% | 42.28% | 40.70% | 70.73% | -86.17% | N/A | N/A | $1.88 | $0.74 | 15.43% | 114.29% | 0.22 | 360,000 | -51.81% |
VYNE | VYNE THERAPEUTICS INC | $1.43 | -9.47% | -21.82% | 34.52% | -16.23% | -69.86% | -34.18% | -84.43% | -98.96% | N/A | $4.30 | $0.86 | 66.86% | 66.47% | 1.11 | 1,074,000 | -58.48% |
LITM | SNOW LAKE RESOURCES LTD | $4.03 | -4.22% | 6.63% | 6.04% | -30.96% | -67.73% | -57.58% | -87.73% | N/A | N/A | $24.44 | $1.98 | 83.51% | 103.95% | 0.78 | 277,000 | 13.99% |
DALN | DALLASNEWS CORP | $4.42 | 3.62% | 6.51% | 9.83% | 13.37% | -35.13% | 37.13% | -27.19% | -28.88% | -78.64% | $7.86 | $2.98 | 43.77% | 48.12% | 0.34 | 9,700 | -44.89% |
AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | -9.33% | -1.92% | -53.21% | -77.51% | -77.08% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.44% | 21.62% | 0.06 | 254,000 | -79.55% |
GREE | GREENIDGE GENERATION HOLDINGS INC | $1.52 | 3.29% | 21.71% | -1.26% | 161.67% | -11.30% | -49.19% | -94.60% | N/A | N/A | $3.84 | $0.58 | 60.41% | 162.07% | 2.12 | 257,000 | -68.27% |
HSON | HUDSON GLOBAL INC | $8.53 | -1.41% | -1.18% | -5.29% | -12.85% | -35.85% | -51.67% | -73.46% | -4.54% | -64.96% | $18.99 | $8.28 | 55.08% | 3.02% | 0.46 | 1,800 | -63.27% |
FBLG | FIBROBIOLOGICS INC | $0.61 | -1.14% | -2.73% | -35.98% | -30.46% | -73.23% | -88.23% | N/A | N/A | N/A | $5.62 | $0.59 | 89.11% | 3.03% | 0.32 | 367,000 | 1.94% |
XTKG | X3 HOLDINGS CO LTD | $1.69 | 5.92% | 11.18% | 14.30% | 67.45% | 47.93% | -79.18% | -99.94% | -99.98% | N/A | $11.60 | $0.53 | 85.43% | 218.87% | 0.88 | 66,000 | 144.44% |
BATL | BATTALION OIL CORP | $1.41 | -3.55% | 5.43% | 2.33% | 1.49% | -22.73% | -63.04% | -82.87% | -84.46% | N/A | $6.89 | $1.05 | 79.54% | 34.29% | 0.70 | 112,000 | -44.00% |
CENN | CENNTRO INC | $0.75 | -6.40% | -9.42% | -23.78% | -5.77% | -45.16% | -59.19% | -95.87% | -99.25% | N/A | $1.84 | $0.64 | 59.24% | 17.19% | 1.07 | 544,000 | 127.62% |
GBIO | GENERATION BIO CO | $0.34 | -3.79% | 3.13% | -17.09% | -12.00% | -68.27% | -85.96% | -95.41% | -98.33% | N/A | $3.65 | $0.30 | 90.60% | 14.33% | 1.84 | 677,000 | -2.73% |
ELEV | ELEVATION ONCOLOGY INC | $0.39 | -2.32% | 3.27% | -1.30% | 54.07% | -54.28% | -86.42% | -74.90% | N/A | N/A | $3.28 | $0.22 | 88.17% | 75.57% | 0.98 | 540,000 | -62.45% |
CTXR | CITIUS PHARMACEUTICALS INC | $2.21 | -4.75% | 32.39% | 53.65% | 100.48% | -51.83% | -86.01% | -90.87% | -93.94% | N/A | $26.25 | $0.65 | 91.58% | 240.00% | 0.88 | 2,799,000 | 21.64% |
FGEN | FIBROGEN INC | $5.61 | -4.28% | 1.32% | -32.77% | -21.34% | -65.60% | -73.46% | -98.27% | -99.48% | -99.06% | $38.25 | $4.50 | 85.33% | 24.67% | 1.41 | 33,000 | -56.00% |
STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.20 | -0.29% | -0.19% | -0.10% | 178.49% | 33.85% | -25.73% | -74.61% | -73.23% | -85.55% | $9.45 | $1.82 | 45.03% | 185.44% | 0.96 | 57,700 | -49.39% |
LSTA | LISATA THERAPEUTICS INC | $2.62 | -5.34% | -14.45% | -5.88% | 30.53% | -33.51% | -25.75% | -71.40% | -91.61% | -99.13% | $4.20 | $1.87 | 37.62% | 40.11% | 0.80 | 16,900 | 164.06% |
CYN | CYNGN INC | $12.85 | -2.26% | -12.78% | 167.23% | 222.46% | -88.00% | -97.79% | -99.93% | N/A | N/A | $1.60k | $3.62 | 99.20% | 254.97% | 0.57 | 2,584,000 | -89.46% |
CALC | CALCIMEDICA INC | $1.61 | 0.00% | 0.63% | -10.06% | -11.05% | -49.84% | -62.12% | -89.82% | N/A | N/A | $5.97 | $1.42 | 73.03% | 13.38% | 0.41 | 21,500 | -54.26% |
TRT | TRIO-TECH INTERNATIONAL | $5.21 | 0.00% | -3.87% | 1.17% | -10.02% | -12.14% | -14.45% | 22.01% | 71.95% | 66.45% | $7.88 | $4.62 | 33.88% | 12.77% | 0.71 | 1,100 | -83.33% |
CKX | CKX LANDS INC | $10.90 | -0.92% | 0.93% | -0.05% | -3.57% | -8.32% | -16.28% | -2.70% | 34.16% | -23.40% | $14.00 | $10.04 | 22.14% | 8.54% | -0.32 | 600 | -73.91% |
LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.22 | 0.00% | 6.36% | -1.61% | -40.49% | -17.01% | -75.56% | -81.35% | -80.82% | -94.94% | $5.28 | $0.91 | 76.89% | 34.07% | 0.60 | 5,300 | -30.26% |
COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | -19.80% | -14.67% | -15.79% | -41.82% | -49.17% | -30.13% | -93.73% | N/A | N/A | $1.69 | $0.61 | 52.78% | 30.82% | 0.15 | 49,500 | 2,375.00% |
NNVC | NANOVIRICIDES INC | $1.38 | 0.00% | -1.43% | -9.21% | 32.69% | -9.80% | -21.59% | -36.11% | -80.06% | -95.69% | $2.55 | $0.94 | 45.88% | 46.81% | 0.83 | 142,000 | 3.65% |
EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.38 | 0.33% | 2.76% | -7.90% | 5.97% | -47.75% | -45.04% | -79.82% | -97.25% | N/A | $10.94 | $3.00 | 69.10% | 12.67% | 1.45 | 46,500 | 16.25% |
SGRP | SPAR GROUP INC | $0.94 | -3.08% | -5.00% | -14.77% | -20.70% | -52.50% | -59.29% | -21.38% | 16.92% | -32.94% | $2.48 | $0.91 | 62.06% | 3.41% | 0.43 | 42,000 | 27.27% |
CTRM | CASTOR MARITIME INC | $2.27 | -3.96% | 1.92% | -5.01% | 3.32% | -21.86% | -50.68% | -83.85% | -93.37% | N/A | $5.49 | $1.98 | 58.65% | 14.65% | 0.99 | 41,700 | -8.75% |
LEDS | SEMILEDS CORP | $2.67 | 0.37% | 2.29% | -9.61% | 25.82% | 87.41% | 100.00% | 9.84% | -16.51% | -55.33% | $3.16 | $0.92 | 15.51% | 190.22% | 1.17 | 28,600 | 10.00% |
JOB | GEE GROUP INC | $0.20 | -1.50% | -1.50% | 1.03% | 3.68% | -17.23% | -35.41% | -65.38% | -86.03% | -97.88% | $0.51 | $0.17 | 60.71% | 15.61% | 0.77 | 78,600 | 52.03% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | -0.86% | -0.86% | -12.88% | 12.75% | -49.12% | 19.79% | -66.28% | -95.39% | N/A | $2.55 | $0.87 | 54.51% | 33.33% | 1.09 | 39,700 | -71.44% |
FGF | FUNDAMENTAL GLOBAL INC | $17.15 | -0.58% | 6.56% | 0.95% | 0.29% | -14.71% | -26.65% | -54.83% | -84.91% | -91.30% | $38.40 | $14.21 | 55.34% | 20.69% | 0.64 | 550 | -98.69% |
CXAI | CXAPP INC | $1.05 | -9.52% | -11.21% | -7.77% | -18.10% | -53.88% | -57.40% | -90.46% | N/A | N/A | $3.76 | $0.76 | 72.07% | 37.43% | 0.58 | 234,000 | -39.69% |
KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.06 | 250 | -94.19% |
MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 1.69% | 10.54% | -6.90% | -23.14% | -73.35% | -64.65% | -93.37% | N/A | N/A | $3.33 | $0.52 | 80.48% | 25.73% | 0.41 | 23,000 | -92.63% |
EHLD | EUROHOLDINGS LTD | $7.70 | 2.73% | 2.33% | 29.04% | 93.87% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 18.09% | 101.04% | 1.41 | 5,200 | -60.31% |
TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.08 | -2.78% | -1.41% | -7.16% | 34.10% | 0.96% | 32.91% | 60.31% | -90.42% | -78.83% | $1.50 | $0.60 | 28.00% | 80.00% | 0.44 | 4,600 | -52.08% |
CJMB | CALLAN JMB INC | $4.86 | 2.88% | -2.44% | 1.01% | 27.88% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 37.37% | 43.79% | 0.41 | 3,300 | -5.71% |
BANL | CBL INTERNATIONAL LTD | $0.79 | -4.46% | -18.66% | 5.49% | -21.79% | -29.25% | 0.00% | N/A | N/A | N/A | $1.35 | $0.55 | 41.85% | 42.73% | 0.76 | 538,000 | -37.37% |
BTCT | BTC DIGITAL LTD | $3.35 | -3.28% | 3.85% | -5.26% | -4.71% | -31.21% | 59.61% | -88.43% | -99.95% | N/A | $26.58 | $1.32 | 87.40% | 153.79% | 1.37 | 160,000 | -65.52% |
CVV | CVD EQUIPMENT CORP | $3.13 | 4.15% | 9.40% | 5.16% | 21.19% | -26.24% | -18.50% | -15.10% | 8.67% | -69.73% | $4.80 | $2.46 | 34.79% | 27.24% | 0.91 | 13,400 | -52.65% |
ZONE | CLEANCORE SOLUTIONS INC | $2.51 | -3.59% | -0.41% | -37.79% | 120.00% | 89.06% | 9.01% | N/A | N/A | N/A | $5.54 | $0.81 | 54.69% | 209.88% | 0.77 | 4,300 | -83.27% |
DARE | DARE BIOSCIENCE INC | $2.40 | 0.00% | 0.42% | -23.20% | -16.81% | -28.99% | -22.33% | -84.13% | -79.90% | -99.57% | $4.60 | $2.35 | 47.83% | 2.13% | 0.76 | 10,200 | -17.74% |
ABVE | ABOVE FOOD INGREDIENTS INC | $0.74 | -8.74% | -39.38% | -31.41% | 46.02% | 41.46% | -73.06% | -93.07% | N/A | N/A | $3.22 | $0.25 | 76.89% | 197.60% | 0.30 | 526,000 | 7.79% |
SPCB | SUPERCOM LTD | $9.76 | 3.33% | -2.89% | -10.95% | 71.43% | 12.12% | 174.06% | -85.07% | -97.00% | -99.60% | $18.95 | $2.55 | 48.52% | 282.55% | 0.52 | 101,000 | -37.27% |
GFAI | GUARDFORCE AI CO LTD | $1.19 | 4.20% | 7.83% | 5.08% | 45.88% | -57.09% | -44.89% | -93.24% | N/A | N/A | $3.88 | $0.76 | 69.33% | 56.58% | 1.41 | 303,000 | -48.99% |
GWH | ESS TECH INC | $1.74 | -13.22% | 13.53% | 16.15% | -36.82% | -75.37% | -87.59% | -96.89% | N/A | N/A | $14.10 | $0.76 | 87.66% | 128.95% | 1.60 | 256,000 | -53.96% |
RLMD | RELMADA THERAPEUTICS INC | $0.63 | -3.17% | 1.67% | -26.24% | 134.62% | 28.42% | -80.88% | -96.84% | -98.53% | N/A | $4.47 | $0.24 | 85.91% | 162.50% | 0.66 | 298,000 | 61.08% |
PSHG | PERFORMANCE SHIPPING INC | $1.68 | 4.17% | 0.00% | 4.17% | 29.15% | 0.00% | -12.50% | -81.48% | -98.01% | -100.00% | $2.28 | $1.31 | 26.32% | 28.74% | 0.54 | 66,600 | -34.06% |
DXST | DECENT HOLDING INC | $1.26 | 3.42% | -5.11% | -0.76% | 22.64% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 78.10% | 47.88% | 0.60 | 28,800 | 169.16% |
COHN | COHEN & CO INC | $10.09 | -0.10% | 1.51% | 22.54% | 40.49% | -1.95% | 26.00% | -3.63% | 18.59% | -27.48% | $11.52 | $6.10 | 12.46% | 65.33% | 0.37 | 9,200 | -9.80% |
DRRX | DURECT CORP | $0.67 | -4.05% | 0.79% | 15.73% | -20.00% | -26.44% | -49.21% | -86.25% | -97.05% | -97.30% | $1.74 | $0.48 | 61.67% | 38.96% | 0.98 | 16,700 | -40.99% |
RENT | RENT THE RUNWAY INC | $5.14 | -2.53% | -1.96% | -34.08% | 0.20% | -43.00% | -69.11% | -93.32% | N/A | N/A | $19.86 | $3.69 | 74.12% | 39.30% | 2.23 | 17,500 | -70.34% |
APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 1.12% | 2.27% | -4.26% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.50% | 29.93% | -0.97 | 15,500 | 68.48% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $7.37 | -1.09% | -1.49% | 3.04% | 55.11% | -47.93% | -13.70% | -82.65% | -91.49% | N/A | $16.50 | $3.34 | 55.33% | 120.66% | 0.57 | 0 | -100.00% |
HUIZ | HUIZE HOLDING LTD | $2.04 | 1.23% | -0.48% | -0.96% | 0.73% | -38.25% | -59.21% | -66.23% | -94.98% | N/A | $10.58 | $1.50 | 80.77% | 35.67% | 0.88 | 32,000 | 720.51% |
HXHX | HAOXIN HOLDINGS LTD | $1.49 | -1.34% | -4.55% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 76.31% | 15.50% | 2.24 | 36,200 | -36.49% |
VVPR | VIVOPOWER INTERNATIONAL PLC | $4.61 | 24.73% | 41.28% | -15.94% | 55.41% | 248.48% | 161.36% | -58.03% | -66.18% | N/A | $8.88 | $0.62 | 48.09% | 644.75% | 0.88 | 851,000 | 14.38% |
LIDR | AEYE INC | $1.06 | -4.72% | -1.94% | 27.04% | 89.14% | -66.22% | -40.24% | -98.40% | N/A | N/A | $4.30 | $0.49 | 75.35% | 116.33% | 1.40 | 1,437,000 | 77.85% |
OESX | ORION ENERGY SYSTEMS INC | $0.61 | 0.00% | 1.67% | 7.02% | -11.59% | -26.51% | -40.49% | -69.95% | -83.10% | -74.48% | $1.10 | $0.56 | 44.55% | 9.91% | 0.71 | 64,000 | 220.00% |
MIRA | MIRA PHARMACEUTICALS INC | $1.20 | -4.17% | -4.96% | -10.85% | 43.21% | -22.82% | 109.85% | N/A | N/A | N/A | $5.01 | $0.51 | 76.05% | 133.92% | 1.71 | 18,913,000 | 38.08% |
NXGL | NEXGEL INC | $2.65 | -0.38% | 2.33% | 10.92% | 0.38% | -24.79% | 29.41% | 50.00% | N/A | N/A | $5.10 | $1.95 | 48.04% | 35.90% | 0.83 | 5,000 | -79.17% |
SOS | SOS LTD | $6.15 | 4.05% | 1.64% | 3.01% | 43.82% | -7.91% | -47.97% | -94.89% | -99.75% | N/A | $15.51 | $4.04 | 60.34% | 52.25% | 1.74 | 2,000 | -65.52% |
CASI | CASI PHARMACEUTICALS INC | $1.30 | 2.23% | 12.63% | -28.93% | -33.88% | -58.60% | -79.59% | -53.53% | -94.15% | -92.56% | $7.67 | $1.09 | 83.05% | 19.16% | 0.71 | 12,600 | -82.62% |
IPW | IPOWER INC | $0.64 | 8.72% | 8.05% | -2.51% | 46.95% | -21.48% | -60.34% | -47.52% | N/A | N/A | $2.36 | $0.41 | 72.80% | 55.83% | 0.87 | 384,000 | 48.26% |
NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 2.15% | 1.22% | -2.92% | 6.41% | -22.61% | -40.07% | -66.29% | -50.67% | -42.46% | $6.88 | $2.57 | 52.76% | 26.46% | 0.45 | 1,000 | -92.59% |
BLRX | BIOLINERX LTD | $4.49 | -3.79% | -5.47% | -27.15% | 71.43% | -32.50% | -80.71% | -91.94% | -93.72% | -99.70% | $35.60 | $2.30 | 87.39% | 95.22% | 0.82 | 36,000 | 0.56% |
HBIO | HARVARD BIOSCIENCE INC | $0.45 | -2.21% | -0.23% | -20.61% | 16.27% | -79.40% | -84.09% | -88.70% | -87.38% | -91.64% | $3.60 | $0.28 | 87.42% | 61.21% | 1.33 | 629,000 | 25.05% |
YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | 0.00% | -1.46% | 3.35% | 43.05% | 25.07% | 7.46% | -74.44% | N/A | N/A | $3.19 | $1.26 | 32.29% | 71.43% | 0.81 | 22,800 | 3,157.14% |
OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | -6.07% | 6.48% | 34.18% | -27.35% | -73.19% | -86.78% | -98.71% | -98.93% | -99.65% | $3.02 | $0.18 | 90.71% | 60.00% | 1.11 | 490,000 | -9.59% |
JBDI | JBDI HOLDINGS LTD | $1.00 | -4.10% | -8.57% | -6.80% | 38.93% | 35.59% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.46% | 103.87% | 0.43 | 42,700 | 0.71% |
NXPL | NEXTPLAT CORP | $0.76 | 2.63% | 4.98% | 11.75% | 16.42% | -51.25% | -25.00% | -63.55% | -68.92% | -99.96% | $2.30 | $0.43 | 66.96% | 76.74% | 0.74 | 12,000 | -84.42% |
BCTX | BRIACELL THERAPEUTICS CORP | $2.91 | -0.69% | -1.70% | -16.95% | -25.13% | -56.90% | -81.82% | -96.79% | N/A | N/A | $29.40 | $2.78 | 90.10% | 4.68% | 0.99 | 69,000 | -64.62% |
DTCK | DAVIS COMMODITIES LTD | $0.80 | 1.87% | 4.87% | 16.86% | 81.78% | -23.55% | -35.08% | N/A | N/A | N/A | $1.50 | $0.40 | 46.47% | 102.78% | 0.64 | 76,000 | 52.00% |
LGVN | LONGEVERON INC | $1.31 | -1.53% | -0.77% | 1.57% | -4.44% | -32.11% | -37.68% | -98.25% | N/A | N/A | $6.40 | $1.14 | 79.53% | 14.91% | 1.23 | 42,000 | -47.50% |
AIFU | AIFU INC | $6.94 | -14.12% | -1.32% | 76.85% | 63.47% | -67.95% | -80.39% | -94.22% | -98.61% | -95.45% | $44.00 | $1.50 | 84.23% | 362.67% | 0.54 | 59,600 | -37.92% |
JL | J-LONG GROUP LTD | $6.20 | 0.65% | 1.63% | 17.29% | 98.10% | 28.93% | 24.85% | N/A | N/A | N/A | $13.41 | $2.33 | 53.77% | 166.09% | 1.27 | 7,500 | -47.18% |
RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 1.23% | 2.97% | -1.20% | -3.24% | -19.26% | -44.71% | -84.33% | -89.46% | -82.82% | $1.21 | $0.57 | 46.28% | 15.04% | 0.94 | 33,400 | 33.07% |
EQS | EQUUS TOTAL RETURN INC | $1.41 | -4.26% | -0.74% | 1.12% | 35.00% | 28.57% | -0.74% | -39.19% | 7.14% | -27.03% | $1.52 | $0.74 | 7.24% | 90.54% | 0.10 | 8,800 | -4.35% |
YHGJ | YUNHONG GREEN CTI LTD | $0.73 | 13.42% | -2.47% | 2.99% | -18.02% | 21.76% | -29.17% | 10.55% | -72.76% | -77.74% | $1.27 | $0.44 | 42.52% | 67.82% | 0.40 | 5,400 | 45.95% |
SOHO | SOTHERLY HOTELS INC | $0.93 | -0.11% | -2.21% | 7.27% | 42.92% | 0.54% | -19.91% | -53.78% | -60.64% | -87.19% | $1.54 | $0.59 | 39.49% | 57.09% | 0.93 | 31,000 | -1.27% |
SCNX | SCIENTURE HOLDINGS INC | $1.45 | 11.72% | 55.77% | 47.27% | 74.19% | -70.00% | -89.57% | -93.68% | -98.19% | N/A | $23.77 | $0.69 | 93.90% | 110.14% | 0.85 | 174,000 | -66.08% |
CRIS | CURIS INC | $1.81 | -3.87% | -25.00% | -28.98% | 50.00% | -53.35% | -73.89% | -92.16% | -92.63% | -99.49% | $8.29 | $1.02 | 78.17% | 77.45% | 0.88 | 131,000 | -88.36% |
BURU | NUBURU INC | $0.36 | 1.11% | 4.29% | 5.80% | 98.37% | -47.18% | -71.03% | -99.91% | N/A | N/A | $4.45 | $0.13 | 91.89% | 171.43% | -0.03 | 7,004,000 | -5.58% |
IHT | INNSUITES HOSPITALITY TRUST | $2.16 | 0.42% | -3.60% | -3.60% | -4.45% | -16.32% | 26.10% | -23.63% | 133.23% | -18.15% | $2.70 | $1.34 | 20.00% | 61.19% | 0.39 | 500 | -54.55% |
BGI | BIRKS GROUP INC | $0.98 | -3.06% | 3.26% | 11.24% | -3.26% | -38.31% | -63.46% | -81.62% | 17.28% | -13.64% | $2.95 | $0.76 | 66.78% | 28.61% | 0.64 | 81,000 | -39.10% |
GTIM | GOOD TIMES RESTAURANTS INC | $1.78 | -3.93% | -3.12% | 1.18% | -10.47% | -32.94% | -31.05% | -40.00% | 37.90% | -81.35% | $3.45 | $1.51 | 48.41% | 17.80% | 0.71 | 9,000 | 80.00% |
NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.94 | -2.76% | -3.07% | -21.03% | -45.80% | -59.11% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 77.30% | 7.05% | 0.25 | 75,400 | 18.93% |
ALUR | ALLURION TECHNOLOGIES INC | $2.51 | 0.80% | 4.12% | -6.64% | -8.99% | -67.65% | -90.96% | -98.97% | N/A | N/A | $30.75 | $2.15 | 91.84% | 16.74% | 0.35 | 22,600 | -23.39% |
HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.31 | 3.05% | 2.27% | -3.57% | -7.85% | -23.30% | -43.04% | -94.03% | N/A | N/A | $3.45 | $1.26 | 62.03% | 3.97% | 0.80 | 1,200 | -86.81% |