| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWVL | SWVL HOLDINGS CORP | $4.05 | -5.37% | -19.32% | 175.51% | 175.51% | 171.81% | 26.56% | 309.09% | -98.36% | N/A | $8.48 | $1.30 | 52.22% | 211.54% | 1.10 | 110,000 | -44.72% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0.00% | 0.00% | 0.29% | 0.96% | 2.33% | 4.57% | N/A | N/A | N/A | $10.56 | $10.08 | 0.38% | 4.37% | -0.02 | 0 | N/A |
| ZDGE | ZEDGE INC | $3.07 | -0.32% | 2.33% | 6.23% | 2.33% | 4.07% | -1.92% | 60.73% | -77.36% | -24.20% | $4.70 | $2.23 | 34.68% | 37.98% | 1.08 | 15,400 | -78.00% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.82 | 4.83% | -2.42% | -9.03% | -15.32% | 14.63% | -21.67% | 44.25% | 138.98% | -26.56% | $3.70 | $2.25 | 23.78% | 25.33% | 0.57 | 11,000 | -86.25% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.69 | 1.93% | 10.15% | 55.04% | 78.26% | 48.79% | -10.65% | -1.60% | -82.43% | N/A | $6.45 | $1.68 | 42.79% | 119.64% | 0.73 | 4,500 | -83.15% |
| MVIS | MICROVISION INC | $1.68 | 0.60% | 9.80% | -1.18% | -68.87% | -84.04% | -91.25% | -94.72% | -99.10% | -92.00% | $23.10 | $1.41 | 92.73% | 18.98% | 2.17 | 739,000 | -32.01% |
| MCRB | SERES THERAPEUTICS INC | $4.02 | -1.23% | -12.61% | -13.73% | -39.09% | -53.63% | -75.67% | -92.30% | -97.14% | -98.52% | $29.98 | $3.90 | 86.59% | 3.08% | 1.24 | 35,700 | -8.46% |
| LSF | LAIRD SUPERFOOD INC | $3.57 | -1.65% | -7.75% | -5.31% | -22.05% | 63.01% | -42.97% | 240.00% | -80.52% | N/A | $6.50 | $1.96 | 45.08% | 82.14% | 1.04 | 18,200 | -17.27% |
| SNWV | SANUWAVE HEALTH INC | $4.64 | 4.50% | 12.90% | -1.69% | -48.50% | -77.35% | -86.86% | N/A | N/A | N/A | $40.87 | $3.92 | 88.65% | 18.37% | 0.83 | 47,300 | -14.00% |
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | 0.58% | -0.57% | -3.89% | -30.52% | -45.77% | -22.42% | -11.28% | -52.08% | 66.35% | $4.74 | $1.67 | 63.50% | 3.59% | 0.70 | 3,700 | -83.91% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0.00% | 0.00% | 1.12% | 2.49% | 3.43% | 6.05% | N/A | N/A | N/A | $12.00 | $10.57 | 5.79% | 6.95% | 0.01 | 10 | -75.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 1.95% | 0.00% | -8.07% | 0.00% | -26.61% | 21.30% | -75.74% | -73.67% | N/A | $5.00 | $1.74 | 47.60% | 50.57% | 0.39 | 6,200 | -15.07% |
| MIND | MIND TECHNOLOGY INC | $4.36 | 4.06% | 7.92% | 1.63% | -14.17% | -48.52% | -50.85% | -19.26% | -77.05% | -86.58% | $14.50 | $3.63 | 69.93% | 20.11% | 0.97 | 120,000 | -13.04% |
| LVO | LIVEONE INC | $2.88 | -11.66% | -20.00% | -24.80% | -52.79% | -49.38% | -43.02% | -72.57% | -90.65% | N/A | $7.19 | $2.80 | 59.94% | 2.86% | 1.40 | 354,000 | 359.74% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 0.00% | -0.94% | -3.73% | 1.24% | 2.03% | 3.73% | N/A | N/A | N/A | $12.62 | $10.15 | 16.16% | 4.24% | 0.02 | 10 | N/A |
| MAMO | MASSIMO GROUP | $0.94 | 2.50% | -1.36% | -1.15% | -4.26% | -1.77% | -67.65% | N/A | N/A | N/A | $5.59 | $0.85 | 83.13% | 10.94% | 0.44 | 18,800 | -36.49% |
| EDSA | EDESA BIOTECH INC | $4.07 | -0.97% | -1.21% | -7.50% | -40.23% | -47.69% | 66.12% | -31.77% | -92.94% | -99.45% | $20.32 | $0.72 | 79.97% | 465.28% | 0.83 | 25,700 | -38.81% |
| STEM | STEM INC | $4.03 | -7.78% | -12.96% | -26.19% | -50.00% | -60.30% | -79.93% | -95.35% | -99.22% | N/A | $32.23 | $4.02 | 87.50% | 0.25% | 2.24 | 281,000 | 46.35% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.78 | -3.14% | -6.71% | -4.47% | 60.69% | 107.46% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 44.40% | 126.02% | 0.45 | 17,000 | -55.26% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.01 | -1.47% | 21.82% | 4.69% | -27.70% | -51.91% | 15.52% | -65.10% | -96.01% | N/A | $6.75 | $1.47 | 70.22% | 36.73% | 1.14 | 305,000 | -77.39% |
| XTIA | XTI AEROSPACE INC | $1.01 | -0.50% | 4.91% | -29.23% | -42.90% | -53.69% | -35.58% | -99.97% | -100.00% | -100.00% | $3.19 | $0.86 | 68.50% | 16.72% | 1.35 | 595,000 | -51.98% |
| ONMD | ONEMEDNET CORP | $0.65 | -5.52% | -0.15% | 10.17% | 16.28% | -18.65% | -28.57% | -94.18% | -93.50% | N/A | $4.22 | $0.49 | 84.60% | 32.65% | 0.32 | 1,090,000 | 222.49% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.24 | -1.52% | 9.83% | 15.71% | 47.27% | -17.45% | -74.69% | -98.01% | -96.74% | N/A | $9.90 | $2.00 | 67.27% | 62.00% | 0.32 | 25,200 | 115.38% |
| CRVO | CERVOMED INC | $2.53 | 4.98% | 3.27% | -3.80% | -38.74% | -37.06% | -69.00% | -41.71% | -93.45% | -99.96% | $10.00 | $2.15 | 74.70% | 17.95% | 0.98 | 260,000 | 138.53% |
| JG | AURORA MOBILE LTD | $6.46 | 6.25% | -0.62% | 1.25% | 57.56% | -7.87% | -29.86% | 127.30% | -82.06% | N/A | $9.33 | $3.20 | 30.76% | 101.88% | 0.35 | 2,800 | -28.21% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.91 | 3.07% | 26.89% | 14.97% | -4.83% | -19.47% | -31.88% | -79.46% | N/A | N/A | $2.45 | $0.60 | 63.02% | 51.00% | 1.56 | 126,000 | -67.53% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.02 | 0.16% | -0.08% | 0.08% | -60.23% | -55.68% | 6.18% | N/A | N/A | N/A | $130.37 | $6.75 | 90.78% | 78.07% | 0.02 | 3,300 | 230.00% |
| QTI | QT IMAGING HOLDINGS INC | $2.60 | 0.78% | 1.56% | -21.45% | -31.03% | -60.67% | -66.67% | -92.03% | -91.45% | N/A | $8.50 | $2.47 | 69.41% | 5.26% | 0.32 | 28,700 | -3.69% |
| VTIX | VIRTUIX HOLDINGS INC | $1.12 | -5.88% | 17.77% | -10.40% | -67.63% | -86.00% | N/A | N/A | N/A | N/A | $92.74 | $0.92 | 98.79% | 22.27% | 2.10 | 282,000 | -4.41% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.41 | 0.59% | 12.91% | 16.78% | -22.68% | 0.00% | -23.54% | -41.31% | 1.49% | -37.08% | $6.29 | $2.35 | 45.79% | 45.11% | 1.37 | 92,000 | -2.13% |
| YSXT | YSX TECH CO LTD | $1.36 | -3.21% | 6.69% | 35.50% | 4.23% | -12.01% | -51.08% | N/A | N/A | N/A | $3.14 | $0.50 | 56.85% | 169.92% | 0.10 | 3,800 | 40.74% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.98 | 2.59% | 0.51% | 8.20% | -2.94% | 5.88% | -12.39% | -69.72% | -94.24% | -86.44% | $2.55 | $1.54 | 22.35% | 28.57% | 1.25 | 28,400 | -52.67% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.93 | 3.53% | 0.69% | -1.68% | -29.40% | -29.06% | -63.38% | -39.59% | -50.25% | N/A | $8.53 | $2.44 | 65.65% | 20.33% | 0.19 | 1,300 | -23.53% |
| GROW | U S GLOBAL INVESTORS INC | $3.01 | 0.33% | 1.01% | -9.61% | -5.64% | 0.67% | 16.67% | 5.24% | -45.57% | 55.96% | $3.65 | $2.23 | 17.53% | 34.98% | 0.68 | 7,100 | -75.93% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.17 | -2.50% | -6.40% | 11.43% | 13.59% | 2.63% | -28.22% | -81.43% | -85.80% | -97.78% | $1.74 | $0.74 | 32.76% | 59.18% | 1.19 | 54,500 | -44.95% |
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.10 | -14.05% | -70.29% | -89.58% | -95.07% | -94.35% | -99.95% | -100.00% | N/A | N/A | $609.48 | $0.10 | 99.98% | 1.96% | 0.34 | 21,494,000 | -15.54% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.27 | 3.65% | 0.77% | 4.65% | 16.19% | -19.58% | -58.62% | N/A | N/A | N/A | $8.68 | $2.56 | 62.38% | 27.54% | 0.73 | 27,300 | 206.74% |
| STRR | STAR EQUITY HOLDINGS INC | $9.90 | 0.20% | -1.00% | -1.98% | -12.00% | 2.17% | -12.47% | -50.62% | -36.74% | -40.00% | $11.99 | $8.95 | 17.43% | 10.61% | 0.47 | 5,800 | -45.79% |
| BRAG | BRAGG GAMING GROUP INC | $1.42 | -0.70% | 2.90% | -4.05% | -16.47% | -28.64% | -48.74% | -68.02% | -85.97% | N/A | $3.20 | $1.25 | 55.63% | 13.60% | 0.94 | 2,800 | -45.10% |
| SST | SYSTEM1 INC | $3.47 | -10.57% | 4.52% | 79.79% | 25.72% | 116.88% | -59.93% | -72.68% | -96.51% | N/A | $9.30 | $1.35 | 62.69% | 157.04% | 0.93 | 242,000 | -71.09% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.37 | -1.66% | -11.90% | -13.03% | -23.30% | -25.47% | -23.79% | N/A | N/A | N/A | $4.19 | $1.88 | 43.44% | 26.06% | 0.41 | 500 | 0.00% |
| BODI | BEACHBODY COMPANY INC | $4.98 | -0.20% | 0.40% | -18.23% | -44.17% | -57.20% | -29.16% | -69.12% | -98.47% | N/A | $16.87 | $4.05 | 70.48% | 22.84% | 1.31 | 10,500 | -2.78% |
| AERT | AERIES TECHNOLOGY INC | $6.90 | 0.73% | 1.32% | 1.02% | -4.43% | 162.96% | -0.81% | -91.82% | N/A | N/A | $7.65 | $2.08 | 9.80% | 231.41% | 0.33 | 1,200 | -78.95% |
| SRXH | SRX GLOBAL INC | $1.78 | 3.49% | 4.09% | -1.66% | -73.42% | -76.80% | -91.20% | -99.44% | -99.98% | -99.99% | $42.61 | $0.96 | 95.82% | 85.42% | 0.80 | 890,000 | -23.34% |
| HBIO | HARVARD BIOSCIENCE INC | $7.92 | -1.00% | -1.00% | 4.90% | 30.80% | 48.31% | 66.18% | -80.64% | -89.65% | -72.21% | $9.40 | $3.76 | 15.74% | 110.92% | 1.37 | 11,600 | -42.00% |
| TOON | KARTOON STUDIOS INC | $0.58 | 0.00% | 3.21% | -10.66% | -33.33% | -4.46% | -28.02% | -57.50% | -95.87% | -99.05% | $1.29 | $0.50 | 55.19% | 14.68% | 1.12 | 251,000 | 53.99% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 3.29% | -1.26% | 0.64% | 6.08% | 6.08% | 1.95% | -37.20% | -47.49% | -41.64% | $1.75 | $1.24 | 10.29% | 26.61% | 0.22 | 48,000 | 557.53% |
| ELUT | ELUTIA INC | $0.81 | -5.04% | 1.25% | -15.18% | -19.00% | -27.03% | -27.03% | -42.55% | -89.23% | N/A | $1.39 | $0.50 | 41.52% | 62.00% | 0.29 | 65,000 | 180.17% |
| XOS | XOS INC | $2.52 | -0.79% | 0.00% | -27.79% | -23.40% | 25.37% | -12.20% | -75.79% | -98.86% | N/A | $8.27 | $1.60 | 69.53% | 57.50% | 1.02 | 157,000 | 44.04% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.39 | 3.73% | 6.87% | -16.34% | -38.25% | -87.12% | -60.79% | -62.23% | N/A | N/A | $3.62 | $0.34 | 89.25% | 13.41% | 0.88 | 537,000 | -30.26% |
| RMTI | ROCKWELL MEDICAL INC | $8.86 | 1.78% | 12.80% | 12.09% | 32.32% | -13.19% | -32.40% | -53.39% | -86.93% | -98.82% | $12.90 | $4.89 | 31.36% | 81.27% | 1.26 | 27,200 | -54.44% |
| COSM | COSMOS HEALTH INC | $0.35 | 4.42% | 27.34% | 71.01% | 67.77% | 2.91% | -67.82% | -80.55% | -99.68% | -99.76% | $1.32 | $0.16 | 73.18% | 118.52% | 0.97 | 5,274,000 | 90.60% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.09 | -1.45% | 14.25% | 18.21% | 35.88% | -3.76% | -56.49% | -99.50% | -99.66% | N/A | $14.68 | $2.60 | 72.14% | 57.31% | 0.96 | 189,000 | 12.50% |
| ANGH | ANGHAMI INC | $3.92 | 2.49% | 9.05% | 13.48% | -19.11% | 23.11% | 31.38% | -41.57% | -96.11% | N/A | $7.89 | $2.25 | 50.38% | 74.00% | 0.23 | 4,100 | -94.02% |
| DCGO | DOCGO INC | $0.36 | -0.83% | -7.01% | -6.28% | -32.83% | -46.88% | -75.81% | -92.98% | -96.42% | N/A | $1.65 | $0.34 | 78.30% | 5.29% | 1.25 | 1,152,000 | 148.81% |
| NSPR | INSPIREMD INC | $0.76 | 1.20% | -1.43% | -12.76% | 6.01% | -56.38% | -68.89% | -76.57% | -82.27% | -100.00% | $2.57 | $0.63 | 70.47% | 20.48% | 0.49 | 137,000 | 98.55% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.40 | 1.53% | -0.75% | -16.07% | 20.30% | 38.33% | -20.60% | -58.52% | -78.54% | -79.64% | $0.60 | $0.22 | 33.83% | 82.11% | 1.13 | 138,000 | 11.29% |
| CREX | CREATIVE REALITIES INC | $2.60 | -1.52% | -2.26% | -8.77% | -34.18% | -29.35% | 4.84% | 46.07% | -33.33% | -73.74% | $4.42 | $2.22 | 41.20% | 17.12% | 1.12 | 18,500 | -18.14% |
| BGDE | BIG DIGITAL ENERGY INC | $6.20 | -2.67% | 4.73% | -14.01% | -46.09% | 150.00% | -22.11% | -52.38% | -93.11% | -99.57% | $40.00 | $1.70 | 84.50% | 265.78% | 1.88 | 115,000 | -4.17% |
| ATYR | ATYR PHARMA INC | $0.36 | -4.56% | -8.48% | -32.83% | -24.26% | -56.95% | -66.10% | -77.89% | -96.91% | -99.24% | $1.12 | $0.35 | 68.21% | 1.42% | 0.99 | 1,330,000 | 44.72% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.49 | -8.59% | -4.49% | -17.22% | -26.60% | -49.49% | -65.27% | 31.86% | -72.71% | -66.37% | $5.34 | $1.43 | 72.10% | 4.20% | 0.52 | 45,000 | 246.15% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.33 | -2.06% | -2.06% | -27.61% | -40.00% | -48.29% | -79.94% | -81.70% | -92.70% | -97.45% | $1.70 | $0.32 | 80.41% | 4.06% | 0.85 | 285,000 | -61.01% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.87 | -1.58% | 3.89% | 3.31% | 11.31% | 46.09% | 1.08% | -50.27% | -99.36% | N/A | $3.36 | $1.00 | 44.35% | 87.00% | 2.28 | 104,000 | -49.76% |
| HHS | HARTE HANKS INC | $4.62 | 0.00% | 3.59% | 16.37% | 91.70% | 79.77% | 23.53% | -25.24% | -39.21% | -70.57% | $4.67 | $2.00 | 1.07% | 131.00% | 0.64 | 23,900 | -70.13% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.24 | 13.76% | 16.98% | -88.98% | -76.25% | -57.09% | N/A | N/A | N/A | N/A | $11.48 | $0.86 | 89.20% | 44.19% | -0.66 | 2,231,000 | 292.78% |
| YOUL | YOULIFE GROUP INC | $0.45 | -1.10% | 1.35% | -9.62% | 0.67% | -56.21% | -72.83% | -95.70% | N/A | N/A | $2.13 | $0.29 | 78.83% | 53.40% | 0.14 | 43,000 | -44.16% |
| BHST | BIOHARVEST SCIENCES INC | $1.51 | -6.79% | -14.93% | -26.34% | -50.49% | -64.97% | -83.75% | N/A | N/A | N/A | $12.80 | $1.51 | 88.20% | 0.00% | 0.68 | 46,000 | 148.65% |
| CELU | CELULARITY INC | $1.18 | -4.84% | -4.84% | 52.26% | 55.67% | -2.48% | -44.34% | -48.70% | -98.41% | N/A | $2.55 | $0.56 | 53.73% | 110.71% | 1.47 | 155,000 | -27.57% |
| SLND | SOUTHLAND HOLDINGS INC | $0.63 | 1.62% | 10.41% | -17.74% | -29.66% | -46.50% | -86.62% | -90.31% | N/A | N/A | $5.34 | $0.51 | 88.28% | 22.75% | 0.40 | 100,000 | -46.81% |
| PETS | PETMED EXPRESS INC | $1.57 | -1.88% | -3.09% | -10.29% | -13.26% | -31.74% | -40.30% | -85.69% | -94.25% | -92.49% | $4.10 | $1.57 | 61.71% | 0.00% | 0.90 | 114,000 | -64.04% |
| DXLG | DESTINATION XL GROUP INC | $0.61 | -3.63% | -4.53% | -4.53% | -7.70% | 16.83% | -56.36% | -85.82% | -90.39% | -86.48% | $1.58 | $0.44 | 61.33% | 40.46% | 1.31 | 58,000 | 148.93% |
| BHM | BLUEROCK HOMES TRUST INC | $8.20 | -0.44% | -3.24% | -3.64% | -13.59% | -29.37% | -28.07% | -40.79% | N/A | N/A | $13.30 | $8.02 | 38.35% | 2.24% | 0.41 | 2,000 | 122.22% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.87 | 2.03% | 2.03% | -4.43% | -20.80% | 13.32% | 43.35% | N/A | N/A | N/A | $4.93 | $1.84 | 41.85% | 55.82% | 0.42 | 450 | N/A |
| TAOX | TAO SYNERGIES INC | $4.49 | -6.46% | 22.51% | 14.83% | 23.69% | -24.03% | -23.38% | -50.79% | -98.08% | N/A | $10.00 | $3.07 | 55.10% | 46.49% | 1.38 | 694,000 | -10.22% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.16 | 17.85% | -5.02% | -5.24% | 9.91% | 33.33% | -15.27% | -21.51% | -66.04% | 5.32% | $4.97 | $2.72 | 16.30% | 52.94% | 0.15 | 30,000 | 170.27% |
| PAVM | PAVMED INC | $4.18 | 5.37% | 6.71% | -17.98% | -14.81% | -57.45% | -68.77% | -97.09% | -99.89% | -99.93% | $28.44 | $3.70 | 85.29% | 13.05% | 1.36 | 17,000 | -48.48% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | 0.42% | -1.25% | 3.96% | 9.24% | -5.96% | -2.07% | 20.66% | 31.39% | 98.74% | $6.72 | $3.80 | 29.61% | 24.47% | 0.47 | 11,900 | -72.33% |
| UG | UNITED GUARDIAN INC | $7.25 | 1.12% | 1.54% | 1.54% | 3.57% | 15.63% | -8.92% | -3.71% | -48.72% | -51.67% | $8.45 | $5.58 | 14.20% | 30.04% | 0.22 | 4,100 | 105.00% |
| FIEE | FIEE INC | $3.89 | 2.10% | 0.52% | -15.07% | -5.12% | -44.94% | 46.52% | 168.28% | -91.40% | -94.98% | $10.59 | $1.50 | 63.27% | 159.33% | 0.70 | 5,200 | 73.33% |
| KOSS | KOSS CORP | $3.50 | 0.86% | 2.94% | 0.00% | -10.94% | -12.72% | -38.27% | 17.85% | -79.54% | 63.55% | $5.70 | $3.30 | 38.60% | 6.06% | 1.37 | 38,400 | 100.00% |
| NNVC | NANOVIRICIDES INC | $1.53 | -9.47% | 45.71% | 20.47% | 15.91% | 56.12% | 5.88% | 19.53% | -73.39% | -95.22% | $2.23 | $0.85 | 31.39% | 80.00% | 1.01 | 1,272,000 | -24.47% |
| WKHS | WORKHORSE GROUP INC | $3.03 | 1.00% | -0.66% | -2.88% | 5.21% | -8.46% | -78.23% | -99.77% | -99.99% | -99.99% | $14.83 | $2.31 | 79.57% | 31.17% | 1.82 | 121,000 | -24.84% |
| GAIA | GAIA INC | $1.29 | 4.03% | 0.78% | -12.24% | -44.64% | -56.42% | -79.02% | -50.00% | -86.41% | -83.69% | $6.39 | $1.16 | 79.81% | 11.11% | 0.92 | 21,800 | -65.94% |
| COHN | COHEN & CO INC | $10.15 | 0.50% | -1.74% | -7.73% | -17.48% | -31.37% | -7.39% | 34.97% | -50.25% | -7.73% | $32.60 | $9.19 | 68.87% | 10.45% | 0.42 | 3,600 | -62.50% |
| NSYS | NORTECH SYSTEMS INC | $11.48 | 1.28% | -0.65% | -1.50% | -34.73% | 13.84% | 19.43% | 14.40% | 2.38% | 186.88% | $18.01 | $6.50 | 36.28% | 76.54% | 0.26 | 5,400 | -28.95% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.29 | -0.55% | 1.98% | 12.24% | 21.04% | 143.45% | -30.30% | -40.80% | N/A | N/A | $86.00 | $5.26 | 79.90% | 228.61% | -0.09 | 21,500 | -23.21% |
| AVX | AVAX ONE TECHNOLOGY LTD | $4.41 | -0.23% | 15.75% | 19.51% | -22.08% | -48.06% | -93.59% | -99.99% | -100.00% | N/A | $53.52 | $2.81 | 91.76% | 56.94% | 0.83 | 866,000 | -48.79% |
| VTSI | VIRTRA INC | $2.88 | -0.69% | -0.69% | -3.68% | -13.77% | -37.66% | -46.67% | -52.16% | -71.14% | N/A | $6.29 | $2.87 | 54.21% | 0.35% | 0.71 | 8,800 | -34.33% |
| CNTY | CENTURY CASINOS INC | $1.16 | 3.59% | 4.05% | -9.06% | -15.69% | -19.23% | -57.85% | -78.49% | -91.30% | -82.89% | $2.73 | $1.11 | 57.69% | 4.05% | 1.25 | 18,200 | -16.51% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.29 | -0.18% | 13.35% | -14.98% | 54.45% | -27.40% | 142.27% | -63.46% | N/A | N/A | $32.32 | $4.26 | 65.07% | 165.02% | 0.95 | 38,300 | 74.09% |
| FTFT | FUTURE FINTECH GROUP INC | $4.02 | -10.86% | -29.97% | 59.52% | -64.03% | -79.90% | -96.94% | -99.45% | -99.94% | -99.99% | $154.88 | $1.22 | 97.40% | 229.51% | 1.03 | 324,000 | -34.28% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.79 | -6.06% | -25.47% | -31.90% | -25.47% | -65.04% | -68.53% | -92.53% | N/A | N/A | $3.70 | $0.66 | 78.65% | 19.70% | 0.05 | 226,000 | 10.78% |
| AEI | ALSET INC | $0.83 | -0.36% | -22.93% | -47.32% | -38.28% | -57.59% | -75.09% | -41.35% | -98.31% | N/A | $3.98 | $0.81 | 79.22% | 1.97% | 1.13 | 51,000 | 92.45% |
| BLNE | BEELINE HOLDINGS INC | $0.97 | -1.42% | -8.97% | -0.81% | -20.81% | -58.38% | -76.24% | -93.91% | -99.82% | N/A | $4.63 | $0.76 | 78.96% | 28.16% | 1.04 | 215,000 | -12.60% |
| FLD | FOLD HOLDINGS INC | $0.58 | -1.36% | 14.12% | 21.00% | 0.69% | -61.20% | -85.00% | -94.41% | N/A | N/A | $4.24 | $0.36 | 86.27% | 63.94% | 0.42 | 86,000 | -71.24% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.50 | 0.67% | 0.00% | 0.00% | -32.74% | -44.65% | -19.79% | -86.20% | -65.52% | N/A | $4.50 | $1.41 | 66.67% | 6.38% | 1.24 | 536,000 | 69.62% |
| QNCX | QUINCE THERAPEUTICS INC | $31.35 | 1.13% | 8.68% | -6.36% | 68.98% | 54.28% | -90.32% | -86.37% | -99.82% | N/A | $909.98 | $15.10 | 96.55% | 107.62% | 0.86 | 24,000 | 75.18% |
| EHLD | EUROHOLDINGS LTD | $11.20 | -12.31% | -21.13% | 9.27% | 38.79% | 54.27% | 64.71% | N/A | N/A | N/A | $15.80 | $6.11 | 29.11% | 83.31% | 0.76 | 13,700 | 53.93% |
| JAGU | JAGUAR URANIUM CORP | $1.56 | -3.11% | -1.27% | -0.64% | -17.46% | -8.24% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 71.64% | 10.64% | 2.92 | 101,000 | 149.38% |
| BBGI | BEASLEY BROADCAST GROUP INC | $16.91 | 0.83% | -0.41% | -14.25% | -32.20% | 391.57% | 202.34% | -5.00% | -66.04% | -84.37% | $29.30 | $3.14 | 42.29% | 438.54% | 0.76 | 17,100 | 96.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.