| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMB | INMUNE BIO INC | $1.42 | -0.70% | 10.94% | -0.70% | 14.52% | -16.47% | -77.17% | -84.41% | -92.50% | N/A | $11.64 | $1.09 | 87.80% | 30.28% | 1.57 | 432,000 | 52.11% |
| YI | 111 INC | $4.29 | 15.95% | -3.60% | -19.51% | -35.97% | 43.96% | -44.17% | -83.11% | -95.11% | N/A | $11.17 | $2.48 | 61.59% | 72.98% | 1.02 | 41,200 | 48.74% |
| KOSS | KOSS CORP | $3.98 | 1.27% | 0.00% | -5.01% | -0.75% | -10.96% | -20.40% | 11.80% | -83.94% | 94.15% | $8.59 | $3.50 | 53.67% | 13.71% | 1.36 | 16,700 | -10.70% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.64 | -4.09% | -6.82% | -18.00% | -18.81% | -44.41% | -63.72% | -99.99% | -100.00% | N/A | $9.90 | $1.54 | 83.43% | 6.49% | 1.02 | 404,000 | 45.85% |
| PXLW | PIXELWORKS INC | $5.90 | -4.46% | -7.89% | -15.06% | 13.80% | -10.21% | -30.44% | -70.14% | -85.20% | -73.73% | $15.42 | $4.84 | 61.77% | 21.80% | 1.58 | 71,000 | 2.90% |
| RCT | REDCLOUD HOLDINGS PLC | $0.63 | 0.00% | -3.08% | 4.30% | -17.65% | -56.25% | -56.85% | N/A | N/A | N/A | $5.36 | $0.47 | 88.25% | 34.62% | 1.85 | 58,300 | -48.41% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | -2.65% | 2.80% | 15.18% | 8.91% | -16.03% | -86.32% | N/A | N/A | N/A | $21.00 | $0.66 | 94.76% | 67.94% | 1.08 | 22,500 | -51.51% |
| NTRB | NUTRIBAND INC | $3.05 | -1.93% | -7.85% | -12.48% | -20.57% | -32.67% | -60.49% | 33.19% | -73.64% | N/A | $11.68 | $2.90 | 73.88% | 5.17% | 0.72 | 21,300 | 12.11% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.78 | 9.07% | -7.24% | -9.07% | -21.80% | -56.07% | -89.47% | N/A | N/A | N/A | $13.00 | $0.68 | 93.98% | 15.00% | 1.56 | 44,600 | 74.22% |
| SCWO | 374WATER INC | $2.11 | -0.94% | -4.09% | -8.26% | -33.23% | -8.34% | -45.90% | -92.21% | -90.19% | 0.48% | $10.90 | $1.60 | 80.64% | 31.88% | 1.18 | 26,200 | -58.08% |
| JAGU | JAGUAR URANIUM CORP | $1.82 | -3.70% | -9.90% | -17.27% | 7.06% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 66.91% | 26.39% | 3.84 | 86,000 | -38.57% |
| VTSI | VIRTRA INC | $3.25 | -2.69% | -4.41% | -4.41% | -29.65% | -25.80% | -50.31% | -57.46% | -58.23% | N/A | $7.47 | $3.16 | 56.49% | 2.95% | 0.72 | 19,000 | -88.48% |
| CNTY | CENTURY CASINOS INC | $1.30 | -5.11% | -6.47% | -0.76% | -9.09% | -1.52% | -45.83% | -81.40% | -90.73% | -77.98% | $2.85 | $1.23 | 54.39% | 5.52% | 1.29 | 140,000 | 4.48% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.09 | 2.45% | 12.37% | 5.56% | 11.76% | 29.01% | -30.79% | -73.84% | -96.08% | -87.52% | $4.15 | $1.54 | 49.64% | 35.71% | 1.28 | 500,000 | -75.44% |
| DAIO | DATA I/O CORP | $3.85 | 4.05% | -0.77% | 22.22% | 57.14% | 29.63% | 35.56% | -13.87% | -43.80% | 65.95% | $4.49 | $2.16 | 14.25% | 78.24% | 0.66 | 32,400 | -41.09% |
| BLNE | BEELINE HOLDINGS INC | $1.15 | -6.50% | -4.96% | -14.81% | -50.85% | -40.72% | 4.55% | -96.28% | -99.81% | N/A | $4.63 | $0.86 | 75.16% | 33.57% | 1.03 | 260,000 | -71.40% |
| NEPH | NEPHROS INC | $3.30 | 1.23% | 3.45% | -7.82% | 6.11% | -29.18% | -23.08% | 102.45% | -63.93% | 35.80% | $6.42 | $2.66 | 48.60% | 23.92% | 0.65 | 2,500 | 0.00% |
| AAME | ATLANTIC AMERICAN CORP | $1.74 | -4.40% | -3.87% | -19.44% | -30.95% | -36.03% | -16.14% | -17.54% | -57.77% | -56.06% | $3.71 | $1.59 | 53.10% | 9.43% | 0.37 | 20,600 | 29.56% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.75 | -10.26% | -42.81% | 34.62% | 26.81% | -98.71% | -99.93% | N/A | N/A | N/A | $5.21k | $0.81 | 99.97% | 117.12% | 0.64 | 454,000 | -52.36% |
| BESS | BIMERGEN ENERGY CORP | $4.98 | -15.31% | 23.88% | 7.79% | 87.92% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 22.37% | 149.00% | 2.05 | 296,000 | -69.10% |
| TELA | TELA BIO INC | $0.79 | -2.36% | -12.37% | -3.44% | -5.30% | -31.05% | -54.57% | -92.46% | -94.93% | N/A | $2.20 | $0.50 | 64.27% | 56.89% | 0.74 | 118,000 | 105.22% |
| FIEE | FIEE INC | $4.20 | 2.44% | -3.00% | -28.69% | -40.55% | 60.92% | 42.37% | -2.33% | -94.47% | -92.33% | $7.95 | $1.50 | 47.17% | 180.00% | 0.76 | 6,700 | 235.00% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.65 | -0.70% | 13.23% | -1.57% | -17.76% | -43.22% | -21.31% | -76.60% | -99.10% | N/A | $13.69 | $4.82 | 58.73% | 17.22% | 1.45 | 61,500 | -40.29% |
| LOOP | LOOP INDUSTRIES INC | $0.72 | -2.96% | -15.29% | -48.20% | -48.20% | -26.75% | -53.55% | -77.36% | -95.47% | N/A | $2.11 | $0.71 | 65.88% | 1.98% | 1.06 | 274,000 | 29.86% |
| STKE | SOL STRATEGIES INC | $1.04 | -11.86% | -16.13% | -35.00% | -13.33% | -41.57% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 92.38% | 22.79% | 3.30 | 301,000 | 146.72% |
| GNS | GENIUS GROUP LTD | $0.22 | 2.86% | 0.47% | -1.37% | -37.21% | -66.20% | -59.55% | -96.96% | N/A | N/A | $1.92 | $0.20 | 88.75% | 10.20% | 1.35 | 6,009,000 | 19.80% |
| CRVO | CERVOMED INC | $3.72 | -9.93% | -17.70% | 21.97% | -7.46% | -55.82% | -42.94% | -29.75% | -93.93% | -99.96% | $13.13 | $2.15 | 71.67% | 73.43% | 0.98 | 1,558,000 | -68.98% |
| FGNX | FG NEXUS INC | $5.50 | 3.00% | -14.06% | -28.39% | -21.99% | -63.82% | -93.80% | -97.51% | -99.48% | -99.34% | $206.25 | $4.18 | 97.33% | 31.74% | 0.75 | 129,000 | -17.83% |
| GRAN | GRANDE GROUP LTD | $1.38 | 2.99% | -19.30% | 38.00% | -19.77% | -64.06% | N/A | N/A | N/A | N/A | $6.69 | $0.80 | 79.37% | 72.50% | 1.12 | 7,300 | 508.33% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 1.35% | 2.04% | 0.67% | 1.35% | 13.64% | 17.19% | -29.25% | -57.75% | -45.45% | $1.90 | $1.16 | 21.05% | 29.31% | 0.23 | 121,000 | 547.06% |
| KSCP | KNIGHTSCOPE INC | $1.98 | 4.21% | 0.00% | -32.19% | -52.17% | -47.34% | -60.95% | -89.85% | N/A | N/A | $10.14 | $1.78 | 80.47% | 11.17% | 1.71 | 494,000 | -63.78% |
| ABVC | ABVC BIOPHARMA INC | $1.31 | -0.76% | 1.55% | 1.55% | 6.50% | -42.04% | -33.16% | -75.24% | N/A | N/A | $5.48 | $0.90 | 76.09% | 45.56% | 0.68 | 95,000 | 4.40% |
| PAVM | PAVMED INC | $4.68 | -4.68% | -6.12% | -23.78% | -52.39% | -48.03% | -74.56% | -97.26% | -99.85% | N/A | $28.44 | $3.85 | 83.54% | 21.56% | 1.37 | 7,700 | -48.32% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | -47.37% | -40.82% | -23.68% | -35.48% | -45.00% | -43.19% | N/A | N/A | N/A | $14.31 | $3.59 | 59.47% | 61.56% | 0.17 | 785,000 | 548.76% |
| LIVE | LIVE VENTURES INC | $10.98 | 1.95% | 17.06% | 2.33% | -15.54% | -29.16% | 0.18% | -57.77% | -81.81% | 14.38% | $25.42 | $8.44 | 56.81% | 30.09% | 0.39 | 8,100 | -5.81% |
| AACG | ATA CREATIVITY GLOBAL | $1.05 | -1.87% | 4.48% | -11.76% | 8.02% | 27.27% | 34.62% | -22.79% | -64.65% | -78.83% | $2.58 | $0.74 | 59.29% | 42.08% | 0.52 | 2,800 | -55.56% |
| YOUL | YOULIFE GROUP INC | $0.44 | -1.56% | -1.78% | -40.24% | -57.18% | -68.94% | -98.43% | -95.73% | N/A | N/A | $28.00 | $0.29 | 98.43% | 50.00% | 0.12 | 42,300 | -23.09% |
| UG | UNITED GUARDIAN INC | $7.20 | 2.86% | 2.86% | 1.41% | 14.83% | 17.72% | -12.30% | -14.79% | -52.06% | -56.31% | $9.88 | $5.58 | 27.13% | 29.15% | 0.22 | 5,300 | 82.76% |
| CCG | CHECHE GROUP INC | $0.40 | 6.45% | 3.94% | -24.86% | -48.50% | -55.56% | -49.68% | N/A | N/A | N/A | $1.54 | $0.37 | 74.29% | 7.03% | 0.52 | 233,000 | 83.46% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.00 | 0.17% | 0.17% | -5.88% | 0.42% | 2.13% | 6.76% | N/A | N/A | N/A | $12.75 | $11.05 | 5.88% | 8.60% | 0.02 | 250 | N/A |
| NSPR | INSPIREMD INC | $0.70 | -2.09% | -1.54% | -26.21% | -59.71% | -67.40% | -72.18% | -67.24% | -86.55% | -100.00% | $2.93 | $0.69 | 76.08% | 1.59% | 0.53 | 131,000 | 36.46% |
| HLP | HONGLI GROUP INC | $0.45 | 1.13% | -7.07% | 1.59% | -55.26% | -61.79% | -53.44% | -84.43% | N/A | N/A | $1.72 | $0.34 | 74.01% | 30.70% | 0.58 | 1,415,000 | 18.81% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.67 | 5.12% | -22.61% | 5.53% | 2.69% | 8.54% | -34.30% | N/A | N/A | N/A | $25.11 | $1.92 | 89.37% | 39.06% | -0.02 | 41,000 | -92.70% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.92 | 3.91% | 2.82% | -15.61% | -28.08% | -64.35% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 66.59% | 8.96% | 0.74 | 77,000 | 42.59% |
| ONMD | ONEMEDNET CORP | $0.60 | 7.33% | 19.76% | -32.20% | -24.91% | -53.49% | 76.47% | -94.52% | -94.12% | N/A | $4.22 | $0.44 | 85.78% | 36.36% | 0.27 | 322,000 | 0.31% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.45 | -6.03% | -12.52% | -41.90% | 8.35% | -45.50% | -47.09% | N/A | N/A | N/A | $23.98 | $4.59 | 77.27% | 18.74% | -0.10 | 10,300 | 442.11% |
| BRFH | BARFRESH FOOD GROUP INC | $2.00 | -0.50% | -7.41% | -14.89% | -22.48% | -24.53% | -19.35% | 52.67% | -75.96% | -74.78% | $6.08 | $1.99 | 67.11% | 0.50% | 0.30 | 9,900 | -1.00% |
| FTH | FAETH THERAPEUTICS INC | $24.00 | 3.49% | 65.18% | 45.72% | -26.78% | 160.59% | 197.77% | -8.40% | -89.22% | N/A | $36.76 | $6.33 | 34.71% | 279.45% | 1.02 | 140,000 | 37.25% |
| CRMT | AMERICAS CARMART INC | $3.86 | 28.24% | 64.96% | -67.20% | -70.76% | -85.04% | -92.53% | -95.92% | -97.28% | -85.26% | $62.72 | $1.38 | 93.85% | 179.71% | 1.33 | 12,025,000 | -75.01% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.02 | -0.97% | 4.08% | -12.07% | -10.53% | -35.44% | -32.89% | -86.42% | -86.89% | -98.06% | $1.89 | $0.95 | 46.03% | 7.14% | 1.20 | 40,400 | -43.10% |
| YSXT | YSX TECH CO LTD | $1.36 | 4.62% | 8.80% | 33.33% | -11.69% | 11.48% | -76.01% | N/A | N/A | N/A | $6.05 | $0.93 | 77.52% | 46.24% | -0.01 | 84,000 | 441.94% |
| LSTA | LISATA THERAPEUTICS INC | $3.47 | 0.00% | -0.57% | 8.44% | -30.88% | 67.63% | 45.19% | -10.22% | -85.26% | -95.64% | $5.07 | $1.81 | 31.56% | 91.71% | 0.70 | 12,300 | -62.15% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.90 | 3.04% | 13.04% | 14.71% | 25.00% | 8.64% | -23.38% | -37.50% | -61.00% | 21.88% | $6.35 | $2.72 | 38.58% | 43.38% | 0.16 | 1,600 | 190.91% |
| ENGS | ENERGYS GROUP LTD | $2.20 | 17.65% | 10.55% | 39.24% | 111.54% | 150.00% | 34.97% | N/A | N/A | N/A | $12.48 | $0.57 | 82.37% | 285.96% | 0.72 | 289,000 | 17.96% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.45 | 2.77% | 4.22% | -7.87% | -11.53% | -2.63% | -12.06% | 34.44% | 10.42% | 50.34% | $6.72 | $3.80 | 33.78% | 17.11% | 0.52 | 72,000 | 300.00% |
| JFU | 9F INC | $2.65 | -2.57% | -5.02% | -24.07% | -32.91% | -62.14% | 86.62% | -21.60% | -94.29% | N/A | $9.48 | $1.25 | 72.05% | 111.49% | 0.56 | 4,900 | 512.50% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.15 | 0.88% | 3.60% | -12.21% | -16.67% | -94.97% | -59.65% | -99.18% | -99.97% | -99.99% | $99.75 | $1.01 | 98.85% | 14.43% | 0.75 | 109,000 | -35.50% |
| RAND | RAND CAPITAL CORP | $10.48 | -0.10% | 1.30% | -11.34% | -8.87% | -1.13% | -31.95% | -19.45% | -39.00% | -69.75% | $20.00 | $10.00 | 47.60% | 4.80% | 0.15 | 2,200 | -33.33% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.38 | 1.62% | -0.68% | -4.99% | -5.60% | -18.13% | -0.23% | N/A | N/A | N/A | $16.25 | $3.62 | 73.05% | 20.99% | 0.61 | 4,100 | -66.67% |
| DUO | FANGDD NETWORK GROUP LTD | $0.81 | -0.98% | -3.13% | -24.67% | -23.96% | -51.45% | -65.85% | -99.59% | -99.99% | N/A | $5.34 | $0.71 | 84.91% | 13.04% | 1.21 | 26,800 | 11.67% |
| GRML | GREENLAND MINES LTD | $0.26 | -13.80% | -20.74% | -28.89% | -38.76% | -29.86% | -78.67% | -97.55% | N/A | N/A | $1.65 | $0.21 | 84.48% | 21.90% | 0.82 | 2,688,000 | -53.72% |
| KPLT | KATAPULT HOLDINGS INC | $6.51 | -0.15% | 6.03% | 7.25% | -10.70% | 0.93% | -13.77% | -68.25% | -97.43% | N/A | $24.15 | $5.50 | 73.04% | 18.36% | 1.02 | 12,300 | -38.50% |
| DARE | DARE BIOSCIENCE INC | $2.07 | 0.98% | -1.90% | -11.54% | 51.09% | -4.17% | -19.14% | -81.95% | -88.18% | -99.19% | $9.19 | $1.27 | 77.48% | 62.99% | 0.70 | 65,000 | -65.24% |
| CDLX | CARDLYTICS INC | $5.34 | 2.30% | 1.91% | -25.92% | -41.42% | -50.56% | -67.83% | -90.76% | -99.58% | N/A | $32.80 | $4.50 | 83.72% | 18.67% | 2.55 | 59,400 | -46.96% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.60 | -5.35% | -9.63% | -0.22% | 118.01% | 74.90% | 206.46% | -95.33% | -100.00% | N/A | $6.93 | $1.08 | 33.61% | 325.93% | 0.59 | 16,600 | -89.56% |
| QCLS | Q/C TECHNOLOGIES INC | $3.89 | -2.51% | 0.52% | -1.27% | 2.37% | -22.82% | -71.81% | -99.92% | -99.98% | -100.00% | $17.39 | $2.50 | 77.63% | 55.60% | 1.24 | 247,000 | -53.31% |
| WKHS | WORKHORSE GROUP INC | $2.80 | -2.78% | 0.36% | -17.65% | -15.41% | -48.81% | -75.85% | -99.88% | -99.99% | -99.99% | $67.32 | $2.31 | 95.84% | 21.21% | 1.80 | 70,000 | -21.35% |
| AWRE | AWARE INC | $1.41 | -4.08% | -0.70% | 8.46% | 21.55% | -31.22% | -24.19% | -12.42% | -63.66% | -67.13% | $2.95 | $1.04 | 52.20% | 35.58% | 0.75 | 41,000 | 43.86% |
| LITS | LITE STRATEGY INC | $0.89 | -0.45% | -3.26% | -15.24% | -24.58% | -35.04% | -59.55% | -86.54% | -98.66% | -96.68% | $9.00 | $0.69 | 90.11% | 29.17% | 0.86 | 201,000 | -8.64% |
| GSIW | GARDEN STAGE LTD | $27.75 | -2.97% | 2.40% | -7.50% | 59.57% | 6.73% | -90.69% | N/A | N/A | N/A | $358.00 | $8.00 | 92.25% | 246.88% | 1.40 | 350 | -96.11% |
| AIFU | AIFU INC | $45.00 | -0.11% | -11.50% | 4.17% | 38.90% | -10.89% | -46.81% | -98.51% | -99.23% | -98.44% | $188.01 | $20.00 | 76.06% | 125.03% | 0.64 | 600 | 33.33% |
| FKWL | FRANKLIN WIRELESS CORP | $2.56 | -1.54% | -3.40% | -12.33% | -27.68% | -39.19% | -34.86% | -27.07% | -71.24% | 11.30% | $5.48 | $2.50 | 53.28% | 2.40% | 0.31 | 38,600 | 82.08% |
| RDI | READING INTERNATIONAL INC | $1.32 | 0.00% | 5.60% | 25.71% | 9.09% | 25.71% | -4.35% | -50.38% | -80.53% | -89.28% | $1.65 | $0.94 | 19.76% | 41.18% | 0.53 | 16,000 | -42.86% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | -10.11% | -26.27% | -3.61% | -11.44% | -64.44% | -90.94% | N/A | N/A | N/A | $8.37 | $0.40 | 94.27% | 20.00% | 0.43 | 218,000 | 124.74% |
| COHN | COHEN & CO INC | $12.06 | -1.95% | 4.87% | 6.91% | -18.46% | -25.78% | 24.97% | 197.78% | -38.06% | 38.02% | $32.60 | $9.19 | 63.01% | 31.23% | 0.40 | 5,900 | -78.62% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.86 | 2.99% | -1.79% | -24.69% | -0.76% | -15.19% | -32.75% | N/A | N/A | N/A | $5.50 | $2.50 | 48.04% | 14.32% | 0.25 | 4,000 | -43.66% |
| GIFT | GIFTIFY INC | $0.87 | -6.13% | -8.59% | -0.11% | -6.33% | -18.41% | -41.41% | N/A | N/A | N/A | $1.56 | $0.74 | 44.04% | 18.13% | 0.60 | 31,300 | -35.60% |
| NSRX | NASUS PHARMA LTD | $3.30 | 5.77% | 7.49% | 16.61% | 32.00% | -52.92% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 66.97% | 66.50% | 0.81 | 34,200 | 97.69% |
| CRWS | CROWN CRAFTS INC | $2.78 | 1.46% | 0.72% | -0.36% | 2.58% | 5.30% | -8.55% | -46.12% | -64.13% | -71.37% | $3.20 | $2.35 | 13.13% | 18.30% | 0.31 | 18,400 | -61.67% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.30 | 2.36% | 2.36% | -30.11% | 17.12% | -42.98% | -42.22% | -58.99% | -98.99% | N/A | $4.00 | $0.99 | 67.46% | 31.31% | 0.37 | 14,900 | -17.22% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | -2.96% | -3.43% | -11.26% | -1.50% | -27.31% | 3.14% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.74% | 43.80% | 0.60 | 1,205,000 | -26.97% |
| BEEM | BEAM GLOBAL | $1.33 | -4.32% | 0.76% | -6.99% | -7.64% | -20.36% | -5.67% | -87.37% | -96.63% | -82.27% | $4.04 | $1.10 | 67.08% | 20.91% | 1.63 | 644,000 | -37.41% |
| DYAI | DYADIC INTERNATIONAL INC | $0.81 | 2.68% | 3.47% | 6.75% | -6.28% | -18.34% | -14.07% | -61.25% | -76.71% | N/A | $1.35 | $0.66 | 40.12% | 23.05% | 0.74 | 79,500 | -1.24% |
| FLD | FOLD HOLDINGS INC | $0.58 | 0.00% | 3.21% | -43.61% | -61.47% | -76.97% | -87.07% | -94.42% | N/A | N/A | $4.73 | $0.53 | 87.78% | 9.26% | 0.37 | 319,000 | -57.01% |
| PMEC | PRIMECH HOLDINGS LTD | $0.76 | 20.83% | 19.50% | 9.20% | 8.88% | -27.62% | -44.53% | N/A | N/A | N/A | $2.44 | $0.50 | 68.85% | 51.39% | 0.45 | 227,000 | -20.35% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.35 | 3.08% | 3.08% | -13.44% | -27.47% | -22.02% | -15.70% | -46.83% | -90.47% | N/A | $6.96 | $3.08 | 51.87% | 8.94% | 0.71 | 31,000 | -31.72% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.38 | -3.50% | -4.83% | 23.21% | 9.52% | -28.50% | -35.51% | -77.10% | -77.49% | -55.21% | $2.41 | $0.81 | 42.74% | 70.37% | 0.97 | 47,500 | 214.57% |
| NTRP | NEXTTRIP INC | $2.00 | -2.44% | -2.44% | -12.66% | -17.70% | -49.75% | -41.69% | -73.68% | -97.40% | -99.65% | $5.20 | $1.80 | 61.54% | 11.11% | 0.55 | 74,600 | -47.83% |
| CLPS | CLPS INC | $0.97 | 0.00% | -3.96% | 4.41% | 0.52% | 12.79% | -2.02% | -27.07% | -77.01% | N/A | $1.88 | $0.80 | 48.40% | 21.25% | 0.59 | 13,000 | 9.24% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.51 | 7.86% | 11.85% | -1.95% | -31.55% | -32.04% | -90.62% | -98.87% | -99.92% | N/A | $32.80 | $0.85 | 95.40% | 77.44% | 0.30 | 192,000 | 225.42% |
| SER | SERINA THERAPEUTICS INC | $1.92 | 1.59% | -5.88% | 0.00% | -39.05% | -23.81% | -66.32% | -91.97% | -96.21% | N/A | $7.91 | $1.22 | 75.73% | 57.38% | 0.26 | 39,000 | -40.00% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.92 | -5.23% | -0.65% | -6.85% | 2.67% | -20.34% | -53.57% | -90.51% | -99.07% | N/A | $2.88 | $0.77 | 67.92% | 20.00% | 1.36 | 105,000 | -59.92% |
| PBK | POWERBANK CORP | $0.79 | -3.68% | -11.10% | 0.26% | 22.46% | -59.11% | -56.39% | N/A | N/A | N/A | $2.55 | $0.45 | 69.22% | 72.91% | 1.03 | 539,000 | -17.20% |
| FUSE | FUSEMACHINES INC | $0.99 | -1.79% | -14.17% | -30.49% | -25.79% | -45.77% | -91.75% | -90.58% | N/A | N/A | $25.00 | $0.80 | 96.05% | 23.38% | 0.11 | 137,000 | 6.20% |
| BRLS | BOREALIS FOODS INC | $1.33 | 1.15% | 14.22% | -7.02% | -16.14% | -20.18% | -68.03% | -87.63% | N/A | N/A | $5.02 | $0.60 | 73.61% | 120.83% | 0.18 | 2,100 | -73.08% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.88 | 0.81% | 12.18% | 4.29% | 2.94% | 6.06% | -62.61% | N/A | N/A | N/A | $11.00 | $0.60 | 92.05% | 45.83% | 0.40 | 97,000 | -42.60% |
| NNVC | NANOVIRICIDES INC | $1.31 | -0.76% | -3.68% | -13.25% | 33.67% | 9.17% | -4.38% | 18.02% | -72.48% | -96.01% | $2.23 | $0.85 | 41.26% | 54.12% | 0.92 | 193,000 | -77.19% |
| EVAX | EVAXION A | $3.39 | -0.88% | -0.88% | -17.52% | -12.63% | -28.33% | 38.93% | -94.49% | -99.03% | N/A | $12.15 | $2.28 | 72.10% | 48.68% | 0.64 | 11,500 | -58.18% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.73 | 32.27% | 46.85% | 104.95% | -13.05% | -62.84% | N/A | N/A | N/A | N/A | $68.00 | $1.76 | 94.51% | 111.93% | 0.52 | 1,834,000 | 1,332.81% |
| KYNB | KYNTRA BIO INC | $6.97 | 1.31% | 0.87% | 1.75% | -1.27% | -17.32% | 29.07% | -98.26% | -99.03% | -98.28% | $12.60 | $4.85 | 44.68% | 43.71% | 1.45 | 12,100 | 168.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.