| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.91 | 28,000 | -77.42% | 4.23 | 4.28 | 4.51 | 4.47 | 4.57 | 26.82 | 22.94 | 30.08 | 23.11 | 47.64 | -0.12 | -0.09 | -0.03 | 0.47 | ||
| CREX | CREATIVE REALITIES INC | $2.03 | 20,800 | -64.14% | 2.11 | 2.16 | 2.43 | 2.91 | 3.25 | 31.27 | 29.48 | 35.40 | 58.29 | 77.06 | -0.11 | -0.11 | 0.01 | 1.09 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.40 | 7,800 | -20.41% | 4.53 | 4.88 | 5.50 | 6.73 | 6.69 | 36.50 | 30.22 | 34.17 | 76.89 | 83.60 | -0.35 | -0.35 | -0.00 | 0.41 | ||
| CLPS | CLPS INC | $0.91 | 11,300 | 213.89% | 0.94 | 0.96 | 1.00 | 0.95 | 0.97 | 42.20 | 46.67 | 51.11 | 52.75 | 62.16 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| GRAN | GRANDE GROUP LTD | $1.08 | 10,000 | 78.57% | 1.16 | 1.21 | 1.14 | 1.28 | 1.43 | 43.41 | 27.08 | 34.03 | 27.78 | 46.99 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.30 | 90,000 | -33.82% | 0.31 | 0.32 | 0.38 | 0.40 | 0.35 | 39.27 | 34.88 | 37.89 | 76.15 | 79.94 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| RYOJ | RYOJBABA CO LTD | $2.32 | 8,000 | -61.54% | 2.45 | 2.54 | 3.40 | 3.76 | 3.14 | 37.58 | 42.93 | 38.70 | 72.29 | 81.86 | -0.24 | -0.29 | 0.05 | 0.84 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.71 | 351,000 | 197.46% | 0.77 | 0.81 | 1.00 | 1.11 | 1.27 | 28.78 | 30.53 | 27.91 | 66.02 | 71.21 | -0.07 | -0.08 | 0.00 | 1.06 | ||
| SVRN | SVRN INC | $14.26 | 132,000 | 80.82% | 23.51 | 29.77 | 28.33 | 17.96 | 14.04 | 35.88 | 6.14 | 9.84 | 3.40 | 2.19 | -4.49 | -1.83 | -2.65 | 0.44 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.59 | 10,700 | 101.89% | 5.18 | 5.11 | 4.33 | 3.97 | 6.70 | 62.80 | 86.01 | 80.51 | 71.09 | 53.73 | 0.24 | 0.25 | -0.01 | 0.56 | ||
| FIEE | FIEE INC | $3.12 | 3,500 | 52.17% | 2.96 | 3.18 | 3.57 | 3.73 | 5.01 | 45.06 | 46.61 | 31.57 | 99.42 | 72.73 | -0.19 | -0.21 | 0.02 | 0.69 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.29 | 242,000 | 60.26% | 3.05 | 2.73 | 3.26 | 4.64 | 13.54 | 52.55 | 79.79 | 84.57 | 90.66 | 96.89 | 0.05 | -0.13 | 0.19 | 1.01 | ||
| PETS | PETMED EXPRESS INC | $1.22 | 29,600 | -34.22% | 1.20 | 1.20 | 1.43 | 1.67 | 2.06 | 40.82 | 72.46 | 64.53 | 95.02 | 98.34 | -0.05 | -0.08 | 0.02 | 0.88 | ||
| LASE | LASER PHOTONICS CORP | $0.53 | 1,337,000 | -34.94% | 0.65 | 0.68 | 0.84 | 1.10 | 1.14 | 26.41 | 10.50 | 12.43 | 0.00 | 7.31 | -0.07 | -0.06 | -0.01 | 1.42 | ||
| CRWS | CROWN CRAFTS INC | $2.45 | 30,000 | -68.09% | 2.46 | 2.43 | 2.52 | 2.73 | 2.77 | 48.22 | 65.43 | 70.30 | 84.59 | 84.89 | -0.01 | -0.03 | 0.02 | 0.29 | ||
| GIBO | GIBO HOLDINGS LTD | $175.35 | 19,000 | -17.39% | 96.28 | 77.05 | 52.05 | 40.72 | 37.77 | 94.83 | 97.36 | 97.04 | 100.00 | 99.98 | 22.56 | 13.56 | 9.00 | -0.33 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.36 | 65,000 | 34.02% | 2.46 | 2.27 | 2.14 | 2.24 | 2.35 | 76.30 | 100.00 | 90.56 | 100.00 | 96.65 | 0.24 | 0.09 | 0.15 | 1.00 | ||
| MNY | MONEYHERO LTD | $0.60 | 15,900 | 562.50% | 0.56 | 0.58 | 0.68 | 0.81 | 1.07 | 48.33 | 76.13 | 69.42 | 97.14 | 95.62 | -0.03 | -0.04 | 0.01 | 0.37 | ||
| ZONE | ZONE FRONTIER INC | $3.08 | 669,000 | 129.90% | 4.62 | 5.41 | 7.17 | 19.46 | 22.38 | 24.46 | 6.54 | 13.64 | 55.89 | 64.31 | -1.21 | -1.11 | -0.10 | 1.19 | ||
| PRHI | PRESURANCE HOLDINGS INC | $6.97 | 12,300 | 9.82% | 7.11 | 7.36 | 7.46 | 6.44 | 5.65 | 44.91 | 19.43 | 22.62 | 31.55 | 38.97 | -0.10 | -0.06 | -0.04 | 0.36 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.08 | 146,000 | 19.67% | 1.76 | 1.68 | 1.71 | 1.72 | 1.83 | 67.06 | 86.24 | 80.87 | 82.12 | 82.08 | 0.06 | 0.01 | 0.05 | 0.49 | ||
| ABVC | ABVC BIOPHARMA INC | $0.97 | 20,500 | 75.21% | 1.01 | 0.99 | 1.01 | 1.11 | 1.23 | 44.87 | 37.19 | 41.40 | 30.23 | 35.18 | -0.01 | -0.00 | -0.00 | 0.72 | ||
| BYSI | BEYONDSPRING INC | $0.63 | 34,700 | -62.69% | 0.60 | 0.57 | 0.66 | 0.93 | 1.25 | 50.45 | 47.20 | 51.03 | 62.51 | 66.98 | -0.01 | -0.03 | 0.02 | 0.81 | ||
| EFOI | ENERGY FOCUS INC | $4.04 | 15,000 | -22.68% | 4.07 | 3.42 | 3.05 | 3.01 | 2.89 | 61.29 | 69.30 | 71.60 | 50.07 | 55.73 | 0.32 | 0.28 | 0.04 | 0.92 | ||
| BOF | BRANCHOUT FOOD INC | $1.68 | 39,200 | -48.01% | 1.72 | 2.00 | 3.08 | 3.64 | 3.63 | 19.73 | 14.79 | 14.06 | 81.25 | 68.07 | -0.43 | -0.46 | 0.03 | 0.74 | ||
| ORIO | ORION DIGITAL CORP | $1.09 | 145,000 | 89.30% | 0.93 | 0.93 | 0.99 | 0.88 | 0.96 | 66.41 | 82.66 | 79.72 | 95.67 | 97.11 | 0.01 | -0.01 | 0.02 | 1.83 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.34 | 0 | -100.00% | 1.37 | 1.45 | 1.55 | 1.54 | 1.70 | 38.11 | 41.40 | 35.74 | 45.23 | 30.76 | -0.07 | -0.06 | -0.01 | 0.28 | ||
| FTCI | FTC SOLAR INC | $1.56 | 2,094,000 | -12.46% | 1.39 | 1.50 | 1.97 | 2.79 | 4.33 | 46.49 | 19.39 | 23.71 | 72.33 | 75.24 | -0.17 | -0.20 | 0.03 | 2.05 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.49 | 295,000 | 6.12% | 4.02 | 3.97 | 7.64 | 12.42 | 27.81 | 43.83 | 52.02 | 51.57 | 76.91 | 73.67 | -0.84 | -1.20 | 0.36 | 1.50 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.17 | 220,000 | -41.49% | 1.27 | 2.50 | 4.21 | 5.17 | 5.96 | 25.40 | 6.93 | 7.57 | 23.06 | 22.22 | -1.00 | -0.95 | -0.05 | 2.07 | ||
| YI | 111 INC | $2.90 | 57,000 | 73.78% | 2.96 | 3.03 | 3.25 | 3.56 | 5.00 | 38.53 | 42.94 | 46.68 | 81.07 | 87.72 | -0.10 | -0.11 | 0.01 | 1.01 | ||
| CVM | CEL SCI CORP | $1.45 | 46,700 | -52.35% | 1.46 | 1.57 | 1.69 | 1.49 | 2.41 | 42.63 | 25.97 | 21.27 | 49.73 | 36.14 | -0.11 | -0.08 | -0.02 | 1.17 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.97 | 19,000 | -80.21% | 4.29 | 4.27 | 4.06 | 3.17 | 2.73 | 45.33 | 21.87 | 23.59 | 10.98 | 10.40 | -0.07 | 0.03 | -0.11 | 0.89 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $10.82 | 24,000 | -23.08% | 12.10 | 13.63 | 16.50 | 18.14 | 25.10 | 28.80 | 25.27 | 26.96 | 61.41 | 52.29 | -1.60 | -1.44 | -0.16 | 0.90 | ||
| PCLA | PICOCELA INC | $6.10 | 18,500 | -60.97% | 7.09 | 6.65 | 6.92 | 6.30 | 5.07 | 45.81 | 6.53 | 13.24 | 16.44 | 21.92 | 0.01 | 0.07 | -0.06 | 1.45 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $4.97 | 47,300 | -15.54% | 5.29 | 5.61 | 6.78 | 6.59 | 7.02 | 39.27 | 24.04 | 24.85 | 66.47 | 61.68 | -0.48 | -0.45 | -0.02 | 0.84 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.49 | 12,800 | -41.28% | 1.63 | 1.67 | 1.74 | 3.62 | 5.96 | 35.25 | 13.71 | 15.66 | 8.65 | 9.57 | -0.09 | -0.09 | -0.00 | 1.18 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.27 | 43,200 | -46.00% | 2.48 | 2.58 | 2.93 | 3.12 | 3.49 | 31.69 | 16.12 | 25.51 | 53.65 | 59.35 | -0.18 | -0.16 | -0.02 | 1.34 | ||
| JFU | 9F INC | $2.13 | 2,800 | -56.92% | 2.38 | 2.52 | 2.61 | 2.53 | 3.17 | 35.81 | 6.00 | 7.10 | 18.23 | 21.27 | -0.12 | -0.07 | -0.05 | 0.55 | ||
| EURK | EUREKA ACQUISITION CORP | $11.55 | 400 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| EVAX | EVAXION A | $3.00 | 184,000 | 78.64% | 2.99 | 3.13 | 3.15 | 3.14 | 3.46 | 46.81 | 9.10 | 8.71 | 14.97 | 19.08 | -0.07 | -0.03 | -0.04 | 0.61 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.09 | 276,000 | -73.02% | 1.16 | 1.22 | 1.47 | 1.54 | 1.79 | 37.15 | 37.06 | 39.30 | 64.74 | 78.33 | -0.10 | -0.10 | 0.00 | 1.09 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.11 | 45,000 | 525.00% | 2.18 | 2.20 | 2.32 | 2.37 | 2.98 | 38.46 | 28.61 | 26.97 | 44.03 | 41.12 | -0.04 | -0.04 | 0.00 | 0.25 | ||
| AMCI | AMC ROBOTICS CORP | $1.10 | 177,000 | -33.96% | 1.89 | 2.11 | 2.84 | 3.85 | 4.97 | 24.64 | 2.55 | 10.72 | 29.27 | 46.32 | -0.42 | -0.35 | -0.07 | 0.62 | ||
| LSF | LAIRD SUPERFOOD INC | $2.22 | 135,000 | 193.48% | 2.51 | 2.65 | 3.25 | 3.82 | 3.36 | 27.16 | 14.34 | 8.51 | 9.71 | 23.77 | -0.25 | -0.24 | -0.02 | 1.02 | ||
| CELU | CELULARITY INC | $0.76 | 60,600 | -63.93% | 0.80 | 1.01 | 1.29 | 1.02 | 1.07 | 35.97 | 15.87 | 18.50 | 32.61 | 34.22 | -0.15 | -0.13 | -0.02 | 1.47 | ||
| IMMP | IMMUTEP LTD | $3.34 | 97,000 | 480.84% | 3.10 | 3.21 | 4.79 | 6.38 | 15.58 | 42.46 | 27.67 | 12.12 | 65.56 | 61.99 | -0.47 | -0.57 | 0.10 | 1.02 | ||
| FLD | FOLD HOLDINGS INC | $0.45 | 117,000 | 25.81% | 0.52 | 0.52 | 0.53 | 0.50 | 0.92 | 34.19 | 28.32 | 48.18 | 15.46 | 48.80 | -0.01 | -0.00 | -0.01 | 0.44 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.57 | 41,000 | -67.97% | 0.61 | 0.66 | 0.72 | 0.92 | 0.81 | 38.40 | 11.17 | 10.58 | 14.00 | 5.55 | -0.05 | -0.04 | -0.01 | 1.27 | ||
| BLIV | BELIVE HOLDINGS | $2.25 | 1,600 | N/A | 2.34 | 2.33 | 2.29 | 2.29 | 2.48 | 46.38 | 26.98 | 25.57 | 18.22 | 17.51 | 0.01 | 0.02 | -0.01 | 3.16 | ||
| DAIO | DATA I/O CORP | $2.35 | 12,400 | -83.36% | 2.42 | 2.53 | 2.72 | 3.00 | 2.97 | 32.93 | 14.77 | 13.58 | 68.21 | 71.98 | -0.12 | -0.11 | -0.01 | 0.66 | ||
| CABO | CABLE ONE INC | $4.30 | 494,000 | 99.19% | 5.08 | 6.40 | 13.35 | 26.03 | 54.99 | 28.34 | 20.26 | 18.47 | 83.24 | 81.42 | -2.54 | -2.96 | 0.41 | 0.76 | ||
| NXTC | NEXTCURE INC | $5.33 | 50,000 | 107.47% | 5.80 | 5.84 | 6.06 | 5.31 | 7.66 | 44.99 | 42.44 | 47.22 | 41.71 | 49.22 | -0.10 | -0.05 | -0.04 | 0.84 | ||
| STEM | STEM INC | $2.52 | 189,000 | -62.35% | 2.52 | 3.02 | 4.04 | 5.21 | 7.93 | 38.42 | 24.50 | 22.06 | 81.70 | 63.53 | -0.51 | -0.51 | 0.00 | 2.28 | ||
| DCGO | DOCGO INC | $0.25 | 335,000 | 4.36% | 0.26 | 0.27 | 0.33 | 0.45 | 0.56 | 38.23 | 46.89 | 44.15 | 86.83 | 82.76 | -0.03 | -0.03 | 0.00 | 1.26 | ||
| AIFC | AI FINANCIAL CORP | $0.17 | 1,529,000 | -58.68% | 0.24 | 0.30 | 0.43 | 0.47 | 0.83 | 18.75 | 2.58 | 2.70 | 19.46 | 20.91 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.57 | 28,000 | -75.65% | 0.55 | 0.60 | 0.71 | 0.78 | 0.94 | 41.94 | 21.52 | 16.01 | 69.55 | 49.07 | -0.05 | -0.05 | 0.00 | 1.46 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.26 | 550 | -96.54% | 10.53 | 10.66 | 10.78 | 10.79 | 11.20 | 22.92 | 0.30 | 1.56 | 1.89 | 6.07 | -0.11 | -0.08 | -0.03 | 0.14 | ||
| GOAI | EVA LIVE INC | $0.61 | 154,000 | -59.37% | 0.85 | 1.18 | 1.81 | 1.99 | N/A | 21.63 | 5.69 | 4.39 | 2.33 | 4.27 | -0.31 | -0.27 | -0.04 | 1.23 | ||
| SWAG | STRAN & COMPANY INC | $1.28 | 6,900 | -46.51% | 1.33 | 1.33 | 1.47 | 1.75 | 1.77 | 40.62 | 25.75 | 35.40 | 60.63 | 68.95 | -0.05 | -0.05 | 0.01 | 0.59 | ||
| DXLG | DESTINATION XL GROUP INC | $0.43 | 11,000 | -78.60% | 0.47 | 0.46 | 0.51 | 0.57 | 0.59 | 42.87 | 38.44 | 45.02 | 22.28 | 35.12 | -0.01 | -0.01 | 0.00 | 1.30 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.12 | 31,000 | 37.78% | 1.11 | 1.15 | 1.29 | 1.32 | 1.36 | 43.29 | 30.18 | 23.02 | 65.14 | 44.37 | -0.07 | -0.06 | -0.00 | 0.98 | ||
| SEAT | VIVID SEATS INC | $2.09 | 309,000 | 550.53% | 2.46 | 2.64 | 3.68 | 5.47 | 6.30 | 30.62 | 47.75 | 60.06 | 78.01 | 91.52 | -0.35 | -0.43 | 0.07 | 1.26 | ||
| PLRZ | POLYRIZON LTD | $11.05 | 7,800 | -68.29% | 10.23 | 9.85 | 10.53 | 11.44 | 12.53 | 57.92 | 72.56 | 73.65 | 88.64 | 93.59 | 0.26 | -0.05 | 0.31 | 0.25 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $5.63 | 19,000 | 163.89% | 5.06 | 5.97 | 9.66 | 10.80 | 11.23 | 41.32 | 46.74 | 42.61 | 92.35 | 94.08 | -1.44 | -1.64 | 0.20 | 0.23 | ||
| DRIO | DARIOHEALTH CORP | $2.38 | 14,900 | -79.01% | 3.07 | 3.82 | 5.54 | 6.32 | 7.51 | 19.12 | 1.70 | 2.94 | 14.67 | 21.08 | -0.87 | -0.82 | -0.04 | 1.02 | ||
| ELWT | ELAUWIT CONNECTION INC | $3.50 | 6,400 | -20.99% | 4.52 | 5.03 | 6.15 | 6.76 | 6.72 | 16.14 | 4.30 | 4.26 | 2.25 | 3.92 | -0.66 | -0.53 | -0.12 | 0.79 | ||
| CVRX | CVRX INC | $0.87 | 5,392,000 | 1,703.34% | 1.38 | 1.38 | 2.08 | 3.31 | 5.17 | 24.85 | 55.23 | 63.27 | 58.40 | 78.63 | -0.22 | -0.25 | 0.03 | 1.50 | ||
| HUIZ | HUIZE HOLDING LTD | $2.28 | 14,200 | -31.40% | 2.21 | 2.03 | 1.67 | 1.47 | 1.60 | 64.53 | 60.65 | 66.47 | 11.29 | 18.94 | 0.20 | 0.20 | 0.00 | 0.82 | ||
| COPR | IDAHO COPPER CORP | $1.22 | 82,000 | -37.88% | 1.64 | 2.10 | 2.82 | N/A | N/A | 14.76 | 5.34 | 3.49 | 0.00 | 5.13 | -0.45 | -0.37 | -0.08 | 0.86 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.11 | 850 | -22.73% | 1.15 | 1.21 | 1.30 | 1.43 | 1.47 | 25.44 | 7.52 | 7.64 | 24.80 | 21.91 | -0.06 | -0.05 | -0.01 | 0.34 | ||
| FLL | FULL HOUSE RESORTS INC | $0.62 | 978,000 | 117.33% | 0.78 | 0.90 | 1.41 | 1.92 | 2.21 | 19.03 | 7.66 | 7.62 | 61.06 | 74.56 | -0.20 | -0.21 | 0.01 | 1.41 | ||
| BEAT | HEARTBEAM INC | $0.40 | 818,000 | 14.73% | 0.45 | 0.43 | 0.43 | 0.51 | 0.82 | 45.24 | 13.40 | 17.46 | 11.07 | 14.88 | -0.01 | -0.00 | -0.00 | 1.10 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.11 | 42,600 | -7.39% | 1.14 | 1.21 | 1.27 | 1.42 | 1.94 | 43.51 | 21.87 | 21.16 | 29.09 | 37.88 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.29 | 136,000 | -63.34% | 1.39 | 1.64 | 2.05 | 2.22 | 2.73 | 34.11 | 28.71 | 23.21 | 55.76 | 29.84 | -0.26 | -0.23 | -0.03 | 0.37 | ||
| NXPL | NEXTPLAT CORP | $8.24 | 12,400 | -60.88% | 8.22 | 8.62 | 8.92 | 7.90 | 6.85 | 44.89 | 29.23 | 18.47 | 25.26 | 11.82 | -0.25 | -0.17 | -0.08 | 0.88 | ||
| TREO | TACTICAL RESOURCES CORP | $1.64 | 15,800 | -50.63% | 1.70 | 1.80 | N/A | N/A | N/A | 25.61 | 29.76 | 31.22 | 80.49 | 80.85 | N/A | N/A | N/A | 0.92 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 0 | N/A | 10.70 | 10.78 | 11.01 | 11.41 | 11.03 | 32.64 | 8.75 | 8.52 | 25.77 | 25.89 | -0.12 | -0.12 | -0.00 | 0.21 | ||
| CIRC | CIRCLE8 GROUP INC | $0.19 | 978,000 | 115.42% | 0.23 | 0.29 | 0.42 | 0.58 | 1.54 | 34.11 | 6.77 | 8.47 | 29.45 | 36.99 | -0.06 | -0.06 | -0.00 | 0.64 | ||
| LIVE | LIVE VENTURES INC | $7.15 | 1,900 | 58.33% | 7.39 | 7.45 | 7.81 | 8.97 | 11.33 | 38.84 | 51.69 | 50.54 | 71.42 | 60.60 | -0.15 | -0.17 | 0.02 | 0.32 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.97 | 405,000 | 17.39% | 0.76 | 0.63 | 0.61 | 0.74 | 1.23 | 75.73 | 96.25 | 90.84 | 97.62 | 92.18 | 0.07 | 0.04 | 0.03 | 0.74 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.45 | 607,000 | -51.79% | 0.58 | 0.64 | 0.75 | 0.90 | 1.32 | 26.61 | 5.19 | 6.80 | 11.72 | 19.59 | -0.08 | -0.06 | -0.02 | 1.22 | ||
| BESS | BIMERGEN ENERGY CORP | $3.03 | 276,000 | -11.25% | 2.41 | 2.26 | 2.51 | 3.07 | N/A | 65.87 | 85.90 | 87.27 | 93.72 | 95.81 | 0.09 | -0.04 | 0.13 | 2.13 | ||
| USEA | UNITED MARITIME CORP | $2.37 | 97,000 | 109.50% | 2.50 | 2.51 | 2.72 | 2.69 | 2.41 | 35.44 | 29.06 | 40.64 | 45.47 | 63.73 | -0.06 | -0.07 | 0.00 | 0.94 | ||
| CRVO | CERVOMED INC | $1.42 | 587,000 | 88.75% | 1.76 | 2.03 | 2.44 | 2.74 | 3.38 | 22.59 | 7.89 | 6.77 | 1.97 | 3.91 | -0.31 | -0.24 | -0.07 | 0.97 | ||
| CKX | CKX LANDS INC | $10.37 | 900 | N/A | 10.53 | 10.60 | 10.72 | 10.85 | 10.80 | 44.68 | 5.56 | 6.85 | 8.82 | 10.30 | -0.07 | -0.05 | -0.02 | 0.03 | ||
| AWRE | AWARE INC | $0.97 | 76,000 | 2.01% | 0.91 | 0.91 | 1.06 | 1.16 | 1.30 | 50.57 | 69.57 | 68.44 | 88.66 | 93.84 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.12 | 35,000 | -53.33% | 2.25 | 2.44 | 2.38 | 2.35 | 3.77 | 41.73 | 7.68 | 9.72 | 6.69 | 9.56 | -0.08 | -0.03 | -0.05 | 1.13 | ||
| PMI | PICARD MEDICAL INC | $9.00 | 45,000 | -22.41% | 7.74 | 9.47 | 7.25 | 6.69 | 25.50 | 52.84 | 14.57 | 12.54 | 37.68 | 22.47 | 0.04 | 0.25 | -0.21 | 0.82 | ||
| JOB | GEE GROUP INC | $0.19 | 153,000 | -27.14% | 0.20 | 0.20 | 0.22 | 0.22 | 0.23 | 32.33 | 20.20 | 14.93 | 14.42 | 19.28 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| KRSA | KORSANA BIOSCIENCES INC | $31.05 | 65,600 | -40.36% | 30.83 | 31.70 | 31.46 | 28.24 | 22.22 | 48.85 | 25.53 | 30.65 | 24.65 | 34.78 | -0.24 | -0.10 | -0.14 | 1.02 | ||
| IGC | IGC PHARMA INC | $0.20 | 602,000 | -28.59% | 0.21 | 0.23 | 0.26 | 0.27 | 0.28 | 34.80 | 62.95 | 60.75 | 49.43 | 36.44 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.14 | 2,148,000 | 16.93% | 0.14 | 0.15 | 0.17 | 0.18 | 0.21 | 33.79 | 14.77 | 10.52 | 26.22 | 18.14 | -0.01 | -0.01 | -0.00 | 0.68 | ||
| EDSA | EDESA BIOTECH INC | $2.14 | 37,800 | 11.83% | 2.42 | 2.59 | 3.54 | 4.82 | 5.68 | 26.08 | 6.79 | 5.20 | 5.03 | 15.79 | -0.39 | -0.39 | -0.00 | 0.80 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.53 | 13,500 | -89.20% | 0.57 | 0.57 | 0.58 | 0.62 | 0.92 | 42.83 | 52.22 | 60.31 | 44.65 | 57.75 | -0.01 | -0.01 | -0.00 | 1.20 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.28 | 86,000 | -75.07% | 1.19 | 1.01 | 1.01 | 1.08 | 1.96 | 59.27 | 53.56 | 60.90 | 70.84 | 79.15 | 0.11 | 0.06 | 0.06 | 0.63 | ||
| VHUB | VENHUB GLOBAL INC | $0.22 | 56,000 | -51.30% | 0.25 | 0.31 | 0.52 | 0.71 | N/A | 22.68 | 8.72 | 9.79 | 12.34 | 13.15 | -0.08 | -0.08 | 0.00 | 1.29 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.87 | 9,000 | -64.84% | 0.92 | 0.94 | 1.04 | 1.10 | 1.37 | 33.97 | 26.39 | 28.53 | 32.25 | 45.50 | -0.04 | -0.04 | -0.00 | 0.38 | ||
| CCG | CHECHE GROUP INC | $8.51 | 12,400 | 8.77% | 7.92 | 6.73 | 9.47 | 12.18 | 18.62 | 55.70 | 89.84 | 83.79 | 96.60 | 95.14 | -0.05 | -0.50 | 0.45 | 0.21 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.13 | 101,000 | -48.73% | 1.26 | 1.58 | 2.82 | N/A | N/A | 25.06 | 9.57 | 8.21 | 32.67 | 22.86 | -0.49 | -0.50 | 0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.