| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWVL | SWVL HOLDINGS CORP | $4.05 | 110,000 | -44.72% | 5.39 | 4.62 | 2.70 | 2.13 | 1.97 | 50.00 | 20.09 | 26.91 | 0.22 | 0.89 | 0.59 | 0.88 | -0.29 | 1.10 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.52 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ZDGE | ZEDGE INC | $3.07 | 15,400 | -78.00% | 3.03 | 3.01 | 2.98 | 3.05 | 3.10 | 54.77 | 73.19 | 69.49 | 62.26 | 62.26 | 0.02 | 0.02 | 0.01 | 1.08 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.82 | 11,000 | -86.25% | 2.88 | 2.98 | 3.08 | 3.06 | 2.98 | 39.56 | 19.35 | 19.99 | 33.86 | 31.96 | -0.08 | -0.06 | -0.02 | 0.57 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.69 | 4,500 | -83.15% | 3.82 | 3.13 | 2.57 | 2.48 | 2.78 | 60.30 | 64.79 | 65.81 | 37.54 | 44.55 | 0.38 | 0.36 | 0.01 | 0.73 | ||
| MVIS | MICROVISION INC | $1.68 | 739,000 | -32.01% | 1.63 | 1.69 | 2.79 | 5.04 | 8.27 | 36.28 | 56.43 | 51.34 | 100.00 | 100.00 | -0.32 | -0.42 | 0.10 | 2.17 | ||
| MCRB | SERES THERAPEUTICS INC | $4.02 | 35,700 | -8.46% | 4.51 | 4.87 | 4.88 | 6.04 | 8.94 | 32.97 | 4.72 | 3.71 | 3.39 | 1.82 | -0.27 | -0.14 | -0.12 | 1.24 | ||
| LSF | LAIRD SUPERFOOD INC | $3.57 | 18,200 | -17.27% | 3.79 | 3.91 | 4.10 | 3.95 | 3.28 | 39.92 | 22.86 | 27.78 | 40.67 | 44.26 | -0.14 | -0.11 | -0.03 | 1.04 | ||
| SNWV | SANUWAVE HEALTH INC | $4.64 | 47,300 | -14.00% | 4.25 | 4.40 | 5.35 | 9.54 | 17.06 | 47.05 | 73.85 | 55.48 | 96.52 | 94.36 | -0.34 | -0.49 | 0.15 | 0.83 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | 3,700 | -83.91% | 1.78 | 1.80 | 1.88 | 2.35 | 2.71 | 40.43 | 15.05 | 16.49 | 27.24 | 27.89 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 10 | -75.00% | 11.36 | 11.37 | 11.27 | 11.17 | 11.01 | 48.36 | 34.25 | 34.25 | 0.00 | 0.00 | 0.02 | 0.04 | -0.02 | 0.01 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.62 | 6,200 | -15.07% | 2.64 | 2.76 | 2.64 | 2.60 | 2.99 | 44.59 | 16.89 | 13.98 | 19.80 | 16.19 | -0.04 | -0.01 | -0.03 | 0.39 | ||
| MIND | MIND TECHNOLOGY INC | $4.36 | 120,000 | -13.04% | 4.08 | 4.23 | 4.73 | 5.35 | 6.92 | 50.09 | 52.02 | 46.94 | 81.62 | 73.08 | -0.16 | -0.20 | 0.04 | 0.97 | ||
| LVO | LIVEONE INC | $2.88 | 354,000 | 359.74% | 3.52 | 3.60 | 4.14 | 5.03 | 4.92 | 31.68 | 12.52 | 17.28 | 12.67 | 16.46 | -0.27 | -0.23 | -0.04 | 1.40 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 10 | N/A | 10.64 | 10.71 | 10.81 | 10.62 | 10.49 | 37.46 | 0.00 | 1.54 | 0.00 | 1.97 | -0.06 | -0.05 | -0.01 | 0.02 | ||
| MAMO | MASSIMO GROUP | $0.94 | 18,800 | -36.49% | 0.96 | 0.98 | 1.00 | 0.99 | 1.58 | 42.14 | 22.87 | 20.96 | 55.12 | 48.40 | -0.02 | -0.01 | -0.00 | 0.44 | ||
| EDSA | EDESA BIOTECH INC | $4.07 | 25,700 | -38.81% | 4.22 | 4.47 | 5.09 | 7.26 | 5.42 | 34.77 | 21.16 | 20.28 | 53.46 | 49.20 | -0.33 | -0.32 | -0.00 | 0.83 | ||
| STEM | STEM INC | $4.03 | 281,000 | 46.35% | 4.68 | 5.13 | 5.56 | 7.06 | 10.30 | 27.40 | 4.08 | 8.47 | 13.90 | 21.30 | -0.41 | -0.32 | -0.09 | 2.24 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.78 | 17,000 | -55.26% | 2.86 | 2.84 | 2.62 | 2.10 | 2.05 | 49.75 | 63.06 | 68.55 | 20.30 | 26.91 | 0.06 | 0.08 | -0.02 | 0.45 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $2.01 | 305,000 | -77.39% | 1.75 | 1.80 | 1.99 | 2.43 | 3.51 | 57.49 | 69.96 | 59.18 | 98.17 | 88.37 | -0.04 | -0.09 | 0.05 | 1.14 | ||
| XTIA | XTI AEROSPACE INC | $1.01 | 595,000 | -51.98% | 0.99 | 1.10 | 1.34 | 1.56 | 1.73 | 36.65 | 31.89 | 22.52 | 81.39 | 57.25 | -0.12 | -0.13 | 0.01 | 1.35 | ||
| ONMD | ONEMEDNET CORP | $0.65 | 1,090,000 | 222.49% | 0.66 | 0.63 | 0.65 | 0.71 | 0.84 | 50.49 | 65.74 | 60.85 | 82.14 | 69.44 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.24 | 25,200 | 115.38% | 3.05 | 2.98 | 2.95 | 2.71 | 4.32 | 57.62 | 60.01 | 71.73 | 72.18 | 77.40 | 0.09 | 0.05 | 0.04 | 0.32 | ||
| CRVO | CERVOMED INC | $2.53 | 260,000 | 138.53% | 2.49 | 2.55 | 2.68 | 3.02 | 4.28 | 46.85 | 21.29 | 23.97 | 44.86 | 43.60 | -0.07 | -0.08 | 0.01 | 0.98 | ||
| JG | AURORA MOBILE LTD | $6.46 | 2,800 | -28.21% | 6.37 | 6.36 | 5.53 | 5.51 | 6.33 | 56.10 | 49.80 | 42.72 | 42.13 | 37.97 | 0.19 | 0.25 | -0.06 | 0.35 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.91 | 126,000 | -67.53% | 0.79 | 0.79 | 0.80 | 0.89 | 1.08 | 63.46 | 53.91 | 32.81 | 96.55 | 72.47 | 0.01 | -0.00 | 0.02 | 1.56 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.02 | 3,300 | 230.00% | 12.19 | 12.18 | 12.08 | 24.01 | 33.11 | 37.99 | 6.51 | 11.68 | 37.11 | 45.79 | -0.35 | -0.47 | 0.12 | 0.02 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.60 | 28,700 | -3.69% | 2.61 | 2.77 | 2.87 | 3.84 | 4.96 | 40.36 | 12.67 | 12.95 | 36.41 | 28.47 | -0.11 | -0.11 | -0.00 | 0.32 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.12 | 282,000 | -4.41% | 1.08 | 1.19 | 1.66 | 2.56 | N/A | 38.84 | 50.43 | 45.19 | 93.79 | 90.52 | -0.16 | -0.20 | 0.04 | 2.10 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.41 | 92,000 | -2.13% | 3.22 | 3.06 | 3.05 | 3.66 | 3.76 | 61.57 | 79.33 | 82.64 | 84.73 | 92.32 | 0.09 | 0.03 | 0.06 | 1.37 | ||
| YSXT | YSX TECH CO LTD | $1.36 | 3,800 | 40.74% | 1.32 | 1.26 | 1.07 | 1.07 | 1.19 | 58.90 | 60.81 | 60.67 | 29.74 | 28.16 | 0.08 | 0.08 | 0.00 | 0.10 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.98 | 28,400 | -52.67% | 1.91 | 1.88 | 1.85 | 1.93 | 1.94 | 59.60 | 65.52 | 63.98 | 76.78 | 76.20 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.93 | 1,300 | -23.53% | 2.94 | 2.93 | 3.21 | 3.34 | 4.05 | 44.82 | 60.00 | 71.37 | 70.40 | 76.81 | -0.07 | -0.09 | 0.02 | 0.19 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.01 | 7,100 | -75.93% | 2.96 | 3.10 | 3.07 | 2.94 | 2.87 | 45.78 | 37.43 | 35.62 | 45.53 | 37.70 | -0.04 | -0.03 | -0.01 | 0.68 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.17 | 54,500 | -44.95% | 1.25 | 1.15 | 1.00 | 1.05 | 1.15 | 53.81 | 47.14 | 50.33 | 15.13 | 19.78 | 0.06 | 0.07 | -0.01 | 1.19 | ||
| DCX | DIGITAL CURRENCY X TECHNOLOGY INC | $0.10 | 21,494,000 | -15.54% | 0.35 | 0.54 | 0.78 | 1.41 | 2.51 | 21.98 | 1.95 | 10.08 | 15.63 | 28.75 | -0.20 | -0.16 | -0.04 | 0.34 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.27 | 27,300 | 206.74% | 3.21 | 3.22 | 3.17 | 3.29 | 4.74 | 54.95 | 33.45 | 33.38 | 33.33 | 11.11 | 0.01 | 0.01 | -0.00 | 0.73 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.90 | 5,800 | -45.79% | 10.16 | 10.27 | 10.55 | 10.65 | 10.41 | 39.05 | 32.46 | 37.82 | 6.15 | 15.46 | -0.15 | -0.11 | -0.04 | 0.47 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.42 | 2,800 | -45.10% | 1.40 | 1.39 | 1.52 | 1.66 | 1.82 | 47.82 | 70.99 | 76.26 | 80.67 | 90.28 | -0.03 | -0.05 | 0.02 | 0.94 | ||
| SST | SYSTEM1 INC | $3.47 | 242,000 | -71.09% | 3.53 | 3.17 | 2.41 | 2.73 | 3.11 | 55.81 | 39.70 | 40.30 | 14.59 | 15.89 | 0.34 | 0.37 | -0.03 | 0.93 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.37 | 500 | 0.00% | 2.56 | 2.56 | 2.74 | 2.88 | 3.03 | 25.90 | 1.01 | 4.04 | 25.84 | 32.13 | -0.08 | -0.06 | -0.01 | 0.41 | ||
| BODI | BEACHBODY COMPANY INC | $4.98 | 10,500 | -2.78% | 5.13 | 5.50 | 7.71 | 9.32 | 9.99 | 25.63 | 10.12 | 9.49 | 26.12 | 20.04 | -0.72 | -0.80 | 0.08 | 1.31 | ||
| AERT | AERIES TECHNOLOGY INC | $6.90 | 1,200 | -78.95% | 6.87 | 6.98 | 6.80 | 6.49 | 5.18 | 49.58 | 36.90 | 36.31 | 39.62 | 38.17 | 0.01 | 0.03 | -0.02 | 0.33 | ||
| SRXH | SRX GLOBAL INC | $1.78 | 890,000 | -23.34% | 1.64 | 1.65 | 1.74 | 4.18 | 7.53 | 50.95 | 69.96 | 57.92 | 98.39 | 88.22 | -0.08 | -0.13 | 0.05 | 0.80 | ||
| HBIO | HARVARD BIOSCIENCE INC | $7.92 | 11,600 | -42.00% | 8.01 | 7.97 | 7.02 | 6.55 | 6.26 | 59.11 | 19.39 | 25.37 | 2.66 | 3.83 | 0.26 | 0.33 | -0.07 | 1.37 | ||
| TOON | KARTOON STUDIOS INC | $0.58 | 251,000 | 53.99% | 0.58 | 0.61 | 0.61 | 0.67 | 0.67 | 40.20 | 13.11 | 10.73 | 25.11 | 20.15 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 48,000 | 557.53% | 1.58 | 1.57 | 1.57 | 1.52 | 1.46 | 50.51 | 31.37 | 29.63 | 21.09 | 12.29 | 0.00 | 0.01 | -0.01 | 0.22 | ||
| ELUT | ELUTIA INC | $0.81 | 65,000 | 180.17% | 0.82 | 0.85 | 0.88 | 0.95 | 0.95 | 42.14 | 37.59 | 38.99 | 82.02 | 88.97 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| XOS | XOS INC | $2.52 | 157,000 | 44.04% | 2.62 | 2.92 | 2.68 | 2.72 | 2.40 | 42.54 | 10.75 | 11.04 | 12.28 | 13.68 | -0.11 | -0.04 | -0.06 | 1.02 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.39 | 537,000 | -30.26% | 0.37 | 0.38 | 0.49 | 1.06 | 1.60 | 41.77 | 60.23 | 51.43 | 89.78 | 90.30 | -0.04 | -0.05 | 0.01 | 0.88 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.86 | 27,200 | -54.44% | 8.09 | 8.06 | 7.42 | 7.24 | 8.41 | 71.55 | 83.07 | 67.94 | 81.62 | 53.06 | 0.25 | 0.21 | 0.04 | 1.26 | ||
| COSM | COSMOS HEALTH INC | $0.35 | 5,274,000 | 90.60% | 0.29 | 0.26 | 0.24 | 0.25 | 0.33 | 77.18 | 85.14 | 85.35 | 100.00 | 98.10 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.09 | 189,000 | 12.50% | 3.82 | 3.75 | 3.65 | 3.56 | 4.51 | 61.20 | 76.04 | 74.13 | 85.51 | 83.35 | 0.12 | 0.06 | 0.06 | 0.96 | ||
| ANGH | ANGHAMI INC | $3.92 | 4,100 | -94.02% | 3.58 | 3.51 | 3.48 | 3.69 | 3.39 | 60.56 | 81.79 | 79.83 | 80.44 | 77.76 | 0.08 | 0.02 | 0.06 | 0.23 | ||
| DCGO | DOCGO INC | $0.36 | 1,152,000 | 148.81% | 0.37 | 0.38 | 0.52 | 0.55 | 0.66 | 35.09 | 19.32 | 24.98 | 52.22 | 62.00 | -0.04 | -0.05 | 0.01 | 1.25 | ||
| NSPR | INSPIREMD INC | $0.76 | 137,000 | 98.55% | 0.77 | 0.82 | 0.79 | 0.84 | 1.26 | 41.69 | 10.73 | 10.90 | 7.57 | 4.12 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.40 | 138,000 | 11.29% | 0.41 | 0.45 | 0.45 | 0.41 | 0.35 | 40.30 | 9.06 | 12.99 | 13.59 | 17.44 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| CREX | CREATIVE REALITIES INC | $2.60 | 18,500 | -18.14% | 2.70 | 2.74 | 2.98 | 3.40 | 3.36 | 40.43 | 11.98 | 14.40 | 47.13 | 50.01 | -0.11 | -0.11 | 0.00 | 1.12 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.20 | 115,000 | -4.17% | 6.19 | 6.50 | 6.24 | 6.74 | 5.35 | 47.52 | 37.69 | 29.07 | 44.91 | 32.38 | -0.14 | -0.09 | -0.05 | 1.88 | ||
| ATYR | ATYR PHARMA INC | $0.36 | 1,330,000 | 44.72% | 0.39 | 0.46 | 0.49 | 0.53 | 0.68 | 27.44 | 4.09 | 3.88 | 7.20 | 4.22 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.49 | 45,000 | 246.15% | 1.61 | 1.65 | 1.74 | 2.07 | 2.81 | 35.41 | 31.97 | 30.00 | 48.73 | 48.57 | -0.06 | -0.05 | -0.01 | 0.52 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.33 | 285,000 | -61.01% | 0.34 | 0.38 | 0.43 | 0.49 | 0.64 | 30.76 | 19.63 | 13.95 | 51.76 | 35.50 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.87 | 104,000 | -49.76% | 1.85 | 1.83 | 1.97 | 1.75 | 1.56 | 50.32 | 65.71 | 62.22 | 74.76 | 73.74 | -0.01 | -0.02 | 0.01 | 2.28 | ||
| HHS | HARTE HANKS INC | $4.62 | 23,900 | -70.13% | 4.45 | 4.35 | 3.38 | 2.96 | 2.91 | 72.99 | 89.79 | 90.76 | 75.19 | 81.69 | 0.33 | 0.35 | -0.02 | 0.64 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $1.24 | 2,231,000 | 292.78% | 1.07 | 2.11 | 5.32 | 4.99 | N/A | 26.55 | 50.72 | 36.33 | 99.14 | 96.88 | -1.50 | -1.59 | 0.09 | -0.66 | ||
| YOUL | YOULIFE GROUP INC | $0.45 | 43,000 | -44.16% | 0.46 | 0.47 | 0.49 | 0.57 | 0.91 | 46.63 | 43.36 | 55.13 | 49.28 | 67.93 | -0.01 | -0.01 | 0.00 | 0.14 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.51 | 46,000 | 148.65% | 1.71 | 1.80 | 2.07 | 2.76 | 3.78 | 25.10 | 10.02 | 11.72 | 14.84 | 12.56 | -0.15 | -0.14 | -0.01 | 0.68 | ||
| CELU | CELULARITY INC | $1.18 | 155,000 | -27.57% | 1.32 | 1.46 | 1.02 | 0.92 | 1.11 | 46.66 | 5.87 | 8.77 | 3.54 | 4.93 | 0.06 | 0.13 | -0.07 | 1.47 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.63 | 100,000 | -46.81% | 0.59 | 0.62 | 0.65 | 0.83 | 1.41 | 50.45 | 51.48 | 33.82 | 84.22 | 59.95 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| PETS | PETMED EXPRESS INC | $1.57 | 114,000 | -64.04% | 1.64 | 1.73 | 1.85 | 1.94 | 2.36 | 28.43 | 5.16 | 6.96 | 6.09 | 8.23 | -0.08 | -0.06 | -0.01 | 0.90 | ||
| DXLG | DESTINATION XL GROUP INC | $0.61 | 58,000 | 148.93% | 0.63 | 0.63 | 0.62 | 0.65 | 0.68 | 46.80 | 23.11 | 32.29 | 10.75 | 21.76 | 0.00 | 0.01 | -0.00 | 1.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.20 | 2,000 | 122.22% | 8.33 | 8.43 | 8.52 | 9.25 | 9.77 | 44.45 | 14.67 | 15.19 | 23.00 | 24.25 | -0.12 | -0.09 | -0.03 | 0.41 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.87 | 450 | N/A | 2.86 | 2.89 | 2.95 | 3.37 | 2.98 | 48.67 | 66.00 | 63.97 | 53.26 | 48.25 | -0.04 | -0.04 | 0.00 | 0.42 | ||
| TAOX | TAO SYNERGIES INC | $4.49 | 694,000 | -10.22% | 4.09 | 4.03 | 3.73 | 4.06 | 4.49 | 60.89 | 67.21 | 65.38 | 87.93 | 83.09 | 0.18 | 0.11 | 0.07 | 1.38 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.16 | 30,000 | 170.27% | 4.22 | 4.21 | 3.88 | 3.70 | 3.58 | 51.06 | 42.19 | 44.85 | 44.27 | 46.05 | 0.06 | 0.11 | -0.05 | 0.15 | ||
| PAVM | PAVMED INC | $4.18 | 17,000 | -48.48% | 4.13 | 4.63 | 4.94 | 5.43 | 7.41 | 41.76 | 17.32 | 14.60 | 15.30 | 8.26 | -0.30 | -0.24 | -0.06 | 1.36 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.73 | 11,900 | -72.33% | 4.71 | 4.68 | 4.54 | 4.48 | 4.61 | 57.09 | 43.51 | 45.04 | 20.06 | 21.45 | 0.05 | 0.05 | -0.00 | 0.47 | ||
| UG | UNITED GUARDIAN INC | $7.25 | 4,100 | 105.00% | 7.17 | 7.17 | 7.27 | 7.17 | 6.84 | 54.58 | 40.38 | 38.68 | 81.70 | 80.53 | -0.00 | -0.02 | 0.02 | 0.22 | ||
| FIEE | FIEE INC | $3.89 | 5,200 | 73.33% | 3.90 | 3.98 | 3.83 | 4.49 | 4.97 | 47.43 | 16.88 | 13.88 | 24.75 | 16.96 | -0.06 | -0.03 | -0.03 | 0.70 | ||
| KOSS | KOSS CORP | $3.50 | 38,400 | 100.00% | 3.46 | 3.47 | 3.61 | 3.82 | 4.03 | 48.50 | 62.86 | 61.27 | 74.59 | 76.56 | -0.04 | -0.05 | 0.02 | 1.37 | ||
| NNVC | NANOVIRICIDES INC | $1.53 | 1,272,000 | -24.47% | 1.24 | 1.22 | 1.39 | 1.43 | 1.27 | 63.23 | 81.30 | 84.27 | 92.45 | 97.48 | 0.03 | -0.04 | 0.07 | 1.01 | ||
| WKHS | WORKHORSE GROUP INC | $3.03 | 121,000 | -24.84% | 3.01 | 3.11 | 3.06 | 3.12 | 3.68 | 48.07 | 11.67 | 8.28 | 30.30 | 17.23 | -0.04 | -0.02 | -0.02 | 1.82 | ||
| GAIA | GAIA INC | $1.29 | 21,800 | -65.94% | 1.32 | 1.45 | 1.64 | 2.02 | 2.65 | 38.73 | 16.11 | 15.75 | 34.06 | 29.34 | -0.11 | -0.10 | -0.01 | 0.92 | ||
| COHN | COHEN & CO INC | $10.15 | 3,600 | -62.50% | 10.43 | 10.81 | 11.93 | 12.32 | 15.35 | 33.50 | 11.30 | 9.72 | 20.20 | 14.08 | -0.49 | -0.45 | -0.04 | 0.42 | ||
| NSYS | NORTECH SYSTEMS INC | $11.48 | 5,400 | -28.95% | 11.46 | 11.61 | 12.87 | 13.86 | 11.80 | 42.94 | 38.81 | 39.27 | 69.43 | 80.85 | -0.40 | -0.49 | 0.10 | 0.26 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.29 | 21,500 | -23.21% | 15.95 | 15.00 | 15.17 | 15.15 | 19.81 | 61.77 | 75.15 | 77.36 | 93.75 | 95.78 | 0.69 | 0.27 | 0.42 | -0.09 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $4.41 | 866,000 | -48.79% | 3.90 | 3.73 | 3.48 | 4.67 | 8.32 | 65.84 | 76.01 | 69.31 | 91.05 | 69.13 | 0.16 | 0.07 | 0.08 | 0.83 | ||
| VTSI | VIRTRA INC | $2.88 | 8,800 | -34.33% | 2.92 | 2.99 | 3.05 | 3.27 | 3.86 | 40.64 | 15.03 | 18.59 | 23.78 | 28.41 | -0.05 | -0.05 | -0.01 | 0.71 | ||
| CNTY | CENTURY CASINOS INC | $1.16 | 18,200 | -16.51% | 1.14 | 1.19 | 1.21 | 1.28 | 1.38 | 43.77 | 17.56 | 17.82 | 39.91 | 35.89 | -0.03 | -0.02 | -0.01 | 1.25 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.29 | 38,300 | 74.09% | 10.60 | 11.62 | 14.33 | 11.57 | 11.80 | 44.68 | 38.37 | 27.33 | 73.42 | 46.00 | -1.02 | -1.08 | 0.06 | 0.95 | ||
| FTFT | FUTURE FINTECH GROUP INC | $4.02 | 324,000 | -34.28% | 4.81 | 3.41 | 3.81 | 9.81 | 22.35 | 49.77 | 40.56 | 49.65 | 57.77 | 64.55 | 0.41 | 0.11 | 0.30 | 1.03 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.79 | 226,000 | 10.78% | 1.02 | 1.08 | 1.09 | 1.24 | 1.45 | 23.79 | 20.67 | 16.12 | 4.08 | 4.08 | -0.06 | -0.03 | -0.03 | 0.05 | ||
| AEI | ALSET INC | $0.83 | 51,000 | 92.45% | 1.00 | 1.21 | 1.21 | 1.35 | 1.87 | 30.23 | 1.77 | 1.66 | 3.85 | 3.06 | -0.13 | -0.07 | -0.06 | 1.13 | ||
| BLNE | BEELINE HOLDINGS INC | $0.97 | 215,000 | -12.60% | 1.02 | 1.02 | 1.01 | 1.18 | 1.84 | 44.56 | 20.26 | 19.92 | 22.98 | 18.32 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| FLD | FOLD HOLDINGS INC | $0.58 | 86,000 | -71.24% | 0.54 | 0.53 | 0.49 | 0.68 | 1.27 | 59.12 | 69.71 | 58.30 | 96.79 | 78.69 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.50 | 536,000 | 69.62% | 1.51 | 1.52 | 1.80 | 2.40 | 2.40 | 37.88 | 32.82 | 35.46 | 73.07 | 71.32 | -0.08 | -0.10 | 0.02 | 1.24 | ||
| QNCX | QUINCE THERAPEUTICS INC | $31.35 | 24,000 | 75.18% | 29.23 | 30.45 | 27.71 | 24.29 | 146.73 | 56.12 | 61.92 | 42.63 | 73.04 | 44.47 | 0.15 | 0.37 | -0.21 | 0.86 | ||
| EHLD | EUROHOLDINGS LTD | $11.20 | 13,700 | 53.93% | 13.68 | 12.12 | 10.08 | 9.22 | 8.17 | 46.13 | 44.27 | 55.60 | 11.88 | 21.02 | 0.91 | 1.12 | -0.21 | 0.76 | ||
| JAGU | JAGUAR URANIUM CORP | $1.56 | 101,000 | 149.38% | 1.59 | 1.62 | 1.65 | 1.83 | N/A | 44.16 | 32.22 | 37.64 | 61.63 | 62.43 | -0.02 | -0.02 | 0.00 | 2.92 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $16.91 | 17,100 | 96.55% | 16.87 | 17.85 | 20.20 | 20.08 | 13.36 | 41.37 | 37.87 | 36.89 | 68.05 | 68.63 | -1.06 | -1.12 | 0.07 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.