| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMB | INMUNE BIO INC | $1.42 | 432,000 | 52.11% | 1.31 | 1.34 | 1.39 | 1.36 | 1.57 | 55.72 | 72.21 | 57.57 | 92.96 | 86.45 | -0.01 | -0.03 | 0.02 | 1.57 | ||
| YI | 111 INC | $4.29 | 41,200 | 48.74% | 4.38 | 4.78 | 5.66 | 6.40 | 5.35 | 39.59 | 19.11 | 19.56 | 51.33 | 51.22 | -0.43 | -0.40 | -0.03 | 1.02 | ||
| KOSS | KOSS CORP | $3.98 | 16,700 | -10.70% | 3.95 | 4.02 | 4.08 | 4.09 | 4.48 | 48.95 | 45.05 | 42.67 | 67.13 | 58.16 | -0.03 | -0.03 | -0.00 | 1.36 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.64 | 404,000 | 45.85% | 1.74 | 1.87 | 1.85 | 2.00 | 2.93 | 38.46 | 6.25 | 9.80 | 2.80 | 5.66 | -0.05 | -0.03 | -0.02 | 1.02 | ||
| PXLW | PIXELWORKS INC | $5.90 | 71,000 | 2.90% | 6.44 | 6.64 | 6.18 | 6.02 | 7.00 | 41.35 | 21.61 | 29.16 | 9.72 | 16.16 | -0.01 | 0.10 | -0.11 | 1.58 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.63 | 58,300 | -48.41% | 0.63 | 0.63 | 0.66 | 0.77 | 1.17 | 48.74 | 74.40 | 71.44 | 79.53 | 77.67 | -0.01 | -0.01 | 0.00 | 1.85 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.10 | 22,500 | -51.51% | 1.08 | 0.99 | 1.04 | 1.03 | 1.13 | 54.79 | 28.76 | 29.28 | 76.63 | 78.56 | 0.03 | 0.01 | 0.02 | 1.08 | ||
| NTRB | NUTRIBAND INC | $3.05 | 21,300 | 12.11% | 3.27 | 3.40 | 3.66 | 3.88 | 4.86 | 36.41 | 15.89 | 10.72 | 31.33 | 16.11 | -0.16 | -0.12 | -0.04 | 0.72 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.78 | 44,600 | 74.22% | 0.82 | 0.83 | 0.90 | 0.89 | 1.93 | 43.27 | 14.21 | 14.04 | 16.37 | 13.89 | -0.04 | -0.03 | -0.01 | 1.56 | ||
| SCWO | 374WATER INC | $2.11 | 26,200 | -58.08% | 2.28 | 2.41 | 2.54 | 2.68 | 2.98 | 39.25 | 5.46 | 5.46 | 6.66 | 6.66 | -0.09 | -0.06 | -0.03 | 1.18 | ||
| JAGU | JAGUAR URANIUM CORP | $1.82 | 86,000 | -38.57% | 1.95 | 2.02 | 2.25 | N/A | N/A | 42.78 | 42.40 | 46.76 | 54.29 | 62.25 | -0.07 | -0.08 | 0.00 | 3.84 | ||
| VTSI | VIRTRA INC | $3.25 | 19,000 | -88.48% | 3.38 | 3.39 | 3.87 | 4.07 | 4.63 | 35.92 | 29.75 | 39.68 | 42.37 | 57.66 | -0.12 | -0.14 | 0.02 | 0.72 | ||
| CNTY | CENTURY CASINOS INC | $1.30 | 140,000 | 4.48% | 1.40 | 1.39 | 1.40 | 1.45 | 1.68 | 40.12 | 32.73 | 32.87 | 19.51 | 20.31 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.09 | 500,000 | -75.44% | 1.93 | 1.94 | 1.99 | 1.98 | 1.99 | 57.55 | 50.57 | 46.10 | 72.80 | 68.23 | 0.01 | -0.01 | 0.03 | 1.28 | ||
| DAIO | DATA I/O CORP | $3.85 | 32,400 | -41.09% | 3.84 | 3.84 | 3.19 | 2.96 | 3.03 | 58.00 | 40.78 | 38.79 | 7.53 | 6.52 | 0.17 | 0.22 | -0.05 | 0.66 | ||
| BLNE | BEELINE HOLDINGS INC | $1.15 | 260,000 | -71.40% | 1.20 | 1.23 | 1.60 | 2.17 | 2.40 | 38.63 | 51.63 | 54.13 | 77.50 | 81.31 | -0.10 | -0.13 | 0.03 | 1.03 | ||
| NEPH | NEPHROS INC | $3.30 | 2,500 | 0.00% | 3.24 | 3.42 | 3.28 | 3.43 | 4.16 | 48.55 | 16.80 | 12.44 | 27.91 | 17.93 | -0.05 | -0.01 | -0.03 | 0.65 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.74 | 20,600 | 29.56% | 1.78 | 1.89 | 2.23 | 2.41 | 2.63 | 36.69 | 42.34 | 40.09 | 88.93 | 91.57 | -0.13 | -0.15 | 0.02 | 0.37 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.75 | 454,000 | -52.36% | 2.30 | 1.77 | 1.38 | 1.47 | 362.19 | 48.91 | 11.32 | 15.09 | 35.18 | 47.61 | 0.26 | 0.24 | 0.02 | 0.64 | ||
| BESS | BIMERGEN ENERGY CORP | $4.98 | 296,000 | -69.10% | 4.40 | 4.07 | 3.43 | N/A | N/A | 58.43 | 77.35 | 73.87 | 86.96 | 84.53 | 0.44 | 0.28 | 0.16 | 2.05 | ||
| TELA | TELA BIO INC | $0.79 | 118,000 | 105.22% | 0.86 | 0.87 | 0.86 | 0.81 | 1.05 | 43.25 | 11.33 | 24.16 | 7.14 | 21.51 | -0.02 | -0.00 | -0.01 | 0.74 | ||
| FIEE | FIEE INC | $4.20 | 6,700 | 235.00% | 4.19 | 4.65 | 5.97 | 6.24 | 4.54 | 35.02 | 23.82 | 22.10 | 82.88 | 72.21 | -0.55 | -0.58 | 0.03 | 0.76 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.65 | 61,500 | -40.29% | 5.29 | 5.34 | 5.99 | 6.62 | 8.02 | 52.34 | 71.43 | 56.54 | 94.88 | 88.53 | -0.15 | -0.25 | 0.10 | 1.45 | ||
| LOOP | LOOP INDUSTRIES INC | $0.72 | 274,000 | 29.86% | 0.87 | 1.10 | 1.26 | 1.29 | 1.33 | 25.05 | 5.53 | 11.55 | 25.26 | 27.26 | -0.16 | -0.12 | -0.04 | 1.06 | ||
| STKE | SOL STRATEGIES INC | $1.04 | 301,000 | 146.72% | 1.21 | 1.31 | 1.44 | 1.36 | N/A | 33.58 | 6.30 | 10.26 | 23.25 | 38.59 | -0.11 | -0.08 | -0.02 | 3.30 | ||
| GNS | GENIUS GROUP LTD | $0.22 | 6,009,000 | 19.80% | 0.22 | 0.23 | 0.27 | 0.34 | 0.55 | 41.19 | 12.41 | 13.62 | 15.31 | 16.65 | -0.02 | -0.02 | 0.00 | 1.35 | ||
| CRVO | CERVOMED INC | $3.72 | 1,558,000 | -68.98% | 3.29 | 3.16 | 3.48 | 3.94 | 5.95 | 54.67 | 33.27 | 35.15 | 76.66 | 80.52 | 0.12 | -0.05 | 0.17 | 0.98 | ||
| FGNX | FG NEXUS INC | $5.50 | 129,000 | -17.83% | 6.05 | 6.79 | 6.68 | 7.08 | 13.74 | 37.00 | 6.04 | 6.17 | 5.81 | 4.14 | -0.35 | -0.17 | -0.17 | 0.75 | ||
| GRAN | GRANDE GROUP LTD | $1.38 | 7,300 | 508.33% | 1.57 | 1.32 | 1.17 | 1.51 | 2.43 | 52.04 | 43.68 | 50.50 | 38.18 | 53.06 | 0.12 | 0.12 | 0.00 | 1.12 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 121,000 | 547.06% | 1.48 | 1.48 | 1.47 | 1.45 | 1.45 | 54.51 | 48.81 | 43.25 | 49.05 | 40.67 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| KSCP | KNIGHTSCOPE INC | $1.98 | 494,000 | -63.78% | 2.00 | 2.34 | 2.80 | 3.35 | 4.19 | 32.46 | 10.40 | 5.55 | 39.37 | 25.60 | -0.28 | -0.27 | -0.01 | 1.71 | ||
| ABVC | ABVC BIOPHARMA INC | $1.31 | 95,000 | 4.40% | 1.30 | 1.33 | 1.21 | 1.32 | 1.97 | 53.06 | 46.49 | 49.13 | 43.41 | 43.33 | 0.03 | 0.03 | -0.00 | 0.68 | ||
| PAVM | PAVMED INC | $4.68 | 7,700 | -48.32% | 4.91 | 5.40 | 6.90 | 8.42 | 9.76 | 29.66 | 40.25 | 37.10 | 80.91 | 86.08 | -0.58 | -0.63 | 0.05 | 1.37 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| LIVE | LIVE VENTURES INC | $10.98 | 8,100 | -5.81% | 9.79 | 9.83 | 11.53 | 13.28 | 14.54 | 55.65 | 83.42 | 64.09 | 100.00 | 96.36 | -0.31 | -0.59 | 0.28 | 0.39 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.05 | 2,800 | -55.56% | 1.03 | 1.08 | 1.11 | 1.04 | 1.16 | 46.65 | 65.56 | 56.68 | 87.59 | 70.99 | -0.03 | -0.03 | 0.00 | 0.52 | ||
| YOUL | YOULIFE GROUP INC | $0.44 | 42,300 | -23.09% | 0.51 | 0.54 | 0.77 | 0.94 | 1.32 | 43.48 | 15.61 | 15.31 | 44.98 | 44.32 | -0.10 | -0.10 | 0.00 | 0.12 | ||
| UG | UNITED GUARDIAN INC | $7.20 | 5,300 | 82.76% | 7.02 | 7.01 | 6.98 | 6.81 | 6.82 | 60.84 | 34.92 | 28.57 | 88.71 | 90.52 | 0.03 | 0.02 | 0.01 | 0.22 | ||
| CCG | CHECHE GROUP INC | $0.40 | 233,000 | 83.46% | 0.43 | 0.48 | 0.60 | 0.70 | 0.85 | 33.95 | 6.33 | 6.61 | 35.08 | 26.73 | -0.06 | -0.06 | -0.01 | 0.52 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.00 | 250 | N/A | 11.99 | 12.14 | 12.03 | 11.97 | 11.70 | 47.23 | 5.25 | 3.44 | 9.80 | 6.12 | -0.03 | -0.01 | -0.02 | 0.02 | ||
| NSPR | INSPIREMD INC | $0.70 | 131,000 | 36.46% | 0.73 | 0.83 | 1.05 | 1.36 | 1.72 | 28.72 | 5.46 | 7.66 | 28.08 | 26.89 | -0.11 | -0.11 | 0.00 | 0.53 | ||
| HLP | HONGLI GROUP INC | $0.45 | 1,415,000 | 18.81% | 0.48 | 0.51 | 0.74 | 0.87 | 1.06 | 36.40 | 30.13 | 25.23 | 23.73 | 19.47 | -0.08 | -0.09 | 0.00 | 0.58 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.67 | 41,000 | -92.70% | 3.25 | 3.12 | 2.81 | 3.02 | 3.53 | 45.51 | 3.33 | 5.62 | 5.09 | 9.62 | 0.04 | 0.16 | -0.13 | -0.02 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.92 | 77,000 | 42.59% | 2.88 | 2.99 | 3.61 | 4.42 | N/A | 40.59 | 29.16 | 21.84 | 75.46 | 66.41 | -0.22 | -0.25 | 0.03 | 0.74 | ||
| ONMD | ONEMEDNET CORP | $0.60 | 322,000 | 0.31% | 0.58 | 0.67 | 0.84 | 0.80 | 1.15 | 40.07 | 26.73 | 24.45 | 77.54 | 66.68 | -0.08 | -0.08 | -0.00 | 0.27 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.45 | 10,300 | 442.11% | 6.28 | 7.27 | 7.62 | 6.62 | 8.32 | 36.58 | 12.86 | 14.42 | 2.80 | 2.69 | -0.66 | -0.43 | -0.23 | -0.10 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.00 | 9,900 | -1.00% | 2.12 | 2.20 | 2.40 | 2.60 | 2.91 | 27.03 | 2.37 | 2.38 | 11.41 | 8.15 | -0.11 | -0.09 | -0.01 | 0.30 | ||
| FTH | FAETH THERAPEUTICS INC | $24.00 | 140,000 | 37.25% | 15.79 | 16.29 | 21.84 | 23.40 | 16.56 | 65.02 | 78.03 | 67.46 | 100.00 | 96.81 | -0.43 | -1.91 | 1.48 | 1.02 | ||
| CRMT | AMERICAS CARMART INC | $3.86 | 12,025,000 | -75.01% | 2.87 | 6.13 | 9.84 | 13.91 | 20.07 | 35.45 | 22.06 | 14.45 | 65.83 | 39.14 | -2.36 | -2.29 | -0.07 | 1.33 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.02 | 40,400 | -43.10% | 1.02 | 1.09 | 1.18 | 1.15 | 1.31 | 40.29 | 16.49 | 14.01 | 42.73 | 33.20 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| YSXT | YSX TECH CO LTD | $1.36 | 84,000 | 441.94% | 1.21 | 1.12 | 1.11 | 1.18 | 1.64 | 75.00 | 87.55 | 87.16 | 94.91 | 89.68 | 0.06 | 0.03 | 0.03 | -0.01 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.47 | 12,300 | -62.15% | 3.50 | 3.44 | 3.37 | 4.05 | 3.20 | 51.05 | 25.23 | 32.11 | 36.16 | 47.88 | 0.02 | 0.01 | 0.01 | 0.70 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.90 | 1,600 | 190.91% | 3.66 | 3.57 | 3.57 | 3.44 | 3.78 | 58.23 | 81.27 | 79.53 | 72.21 | 64.55 | 0.08 | 0.04 | 0.04 | 0.16 | ||
| ENGS | ENERGYS GROUP LTD | $2.20 | 289,000 | 17.96% | 1.84 | 1.71 | 1.47 | 1.22 | 2.58 | 75.79 | 73.45 | 72.95 | 60.08 | 64.65 | 0.15 | 0.12 | 0.03 | 0.72 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.45 | 72,000 | 300.00% | 4.31 | 4.31 | 4.49 | 4.65 | 4.76 | 54.13 | 72.40 | 72.11 | 95.71 | 96.21 | -0.04 | -0.07 | 0.03 | 0.52 | ||
| JFU | 9F INC | $2.65 | 4,900 | 512.50% | 2.86 | 2.97 | 3.19 | 3.69 | 4.25 | 37.74 | 2.09 | 8.20 | 20.28 | 34.92 | -0.17 | -0.15 | -0.02 | 0.56 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.15 | 109,000 | -35.50% | 1.11 | 1.17 | 1.36 | 1.90 | 8.85 | 43.49 | 33.33 | 34.94 | 82.21 | 90.84 | -0.09 | -0.11 | 0.02 | 0.75 | ||
| RAND | RAND CAPITAL CORP | $10.48 | 2,200 | -33.33% | 10.26 | 10.45 | 10.71 | 11.04 | 12.36 | 49.20 | 57.51 | 49.59 | 88.38 | 83.03 | -0.13 | -0.17 | 0.04 | 0.15 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.38 | 4,100 | -66.67% | 4.36 | 4.44 | 4.48 | 4.63 | 5.06 | 47.74 | 42.49 | 44.48 | 53.28 | 54.55 | -0.04 | -0.03 | -0.00 | 0.61 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.81 | 26,800 | 11.67% | 0.87 | 0.97 | 1.22 | 1.19 | 1.76 | 29.09 | 24.80 | 27.54 | 23.37 | 27.29 | -0.11 | -0.11 | -0.01 | 1.21 | ||
| GRML | GREENLAND MINES LTD | $0.26 | 2,688,000 | -53.72% | 0.30 | 0.32 | 0.38 | 0.37 | 0.42 | 33.08 | 17.08 | 28.82 | 34.25 | 59.20 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.51 | 12,300 | -38.50% | 6.35 | 6.22 | 6.58 | 6.62 | 8.52 | 54.96 | 73.62 | 65.23 | 94.07 | 86.98 | -0.02 | -0.09 | 0.06 | 1.02 | ||
| DARE | DARE BIOSCIENCE INC | $2.07 | 65,000 | -65.24% | 2.04 | 2.10 | 2.31 | 1.97 | 1.99 | 46.82 | 63.25 | 62.04 | 79.14 | 86.91 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| CDLX | CARDLYTICS INC | $5.34 | 59,400 | -46.96% | 5.15 | 5.84 | 7.31 | 8.12 | 11.74 | 38.31 | 32.95 | 27.68 | 84.82 | 68.73 | -0.60 | -0.65 | 0.06 | 2.55 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.60 | 16,600 | -89.56% | 5.31 | 5.54 | 3.97 | 3.22 | 3.47 | 46.00 | 18.68 | 22.77 | 5.29 | 6.61 | 0.24 | 0.48 | -0.24 | 0.59 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.89 | 247,000 | -53.31% | 3.89 | 3.97 | 3.93 | 3.86 | 4.06 | 48.68 | 54.91 | 46.09 | 72.21 | 62.37 | -0.02 | -0.02 | 0.00 | 1.24 | ||
| WKHS | WORKHORSE GROUP INC | $2.80 | 70,000 | -21.35% | 2.96 | 3.31 | 3.15 | 3.32 | 6.53 | 41.34 | 10.77 | 9.93 | 23.96 | 20.29 | -0.12 | -0.06 | -0.06 | 1.80 | ||
| AWRE | AWARE INC | $1.41 | 41,000 | 43.86% | 1.45 | 1.44 | 1.34 | 1.43 | 1.85 | 50.20 | 41.67 | 52.05 | 31.21 | 50.12 | 0.04 | 0.04 | -0.00 | 0.75 | ||
| LITS | LITE STRATEGY INC | $0.89 | 201,000 | -8.64% | 0.82 | 0.87 | 1.04 | 1.09 | 1.53 | 47.04 | 59.48 | 59.89 | 85.63 | 87.69 | -0.05 | -0.07 | 0.02 | 0.86 | ||
| GSIW | GARDEN STAGE LTD | $27.75 | 350 | -96.11% | 30.01 | 30.29 | 29.52 | 25.88 | 27.66 | 45.37 | 38.40 | 50.44 | 50.25 | 57.49 | 0.17 | 0.46 | -0.29 | 1.40 | ||
| AIFU | AIFU INC | $45.00 | 600 | 33.33% | 50.33 | 47.74 | 38.34 | 36.52 | 58.15 | 49.13 | 20.39 | 29.90 | 3.36 | 12.60 | 2.70 | 3.78 | -1.08 | 0.64 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.56 | 38,600 | 82.08% | 2.68 | 2.79 | 3.21 | 3.54 | 4.02 | 25.64 | 7.03 | 5.80 | 2.20 | 9.06 | -0.18 | -0.18 | 0.00 | 0.31 | ||
| RDI | READING INTERNATIONAL INC | $1.32 | 16,000 | -42.86% | 1.25 | 1.21 | 1.15 | 1.11 | 1.21 | 67.96 | 87.29 | 88.31 | 63.92 | 68.19 | 0.05 | 0.04 | 0.01 | 0.53 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | 218,000 | 124.74% | 0.58 | 0.54 | 0.51 | 0.60 | 1.41 | 44.41 | 18.31 | 25.33 | 17.16 | 27.52 | 0.01 | 0.02 | -0.01 | 0.43 | ||
| COHN | COHEN & CO INC | $12.06 | 5,900 | -78.62% | 11.83 | 11.57 | 15.05 | 15.75 | 15.25 | 46.72 | 68.00 | 57.11 | 86.05 | 73.51 | -0.51 | -0.82 | 0.30 | 0.40 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.86 | 4,000 | -43.66% | 2.90 | 3.14 | 3.46 | 3.27 | 3.41 | 39.58 | 36.10 | 38.57 | 56.22 | 56.22 | -0.18 | -0.17 | -0.02 | 0.25 | ||
| GIFT | GIFTIFY INC | $0.87 | 31,300 | -35.60% | 0.93 | 0.89 | 0.99 | 0.97 | 1.03 | 45.60 | 47.22 | 57.55 | 44.71 | 63.16 | -0.01 | -0.01 | 0.01 | 0.60 | ||
| NSRX | NASUS PHARMA LTD | $3.30 | 34,200 | 97.69% | 3.08 | 3.10 | 2.97 | 3.58 | 5.46 | 57.27 | 57.60 | 43.30 | 64.94 | 48.26 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| CRWS | CROWN CRAFTS INC | $2.78 | 18,400 | -61.67% | 2.78 | 2.79 | 2.77 | 2.81 | 2.82 | 50.64 | 34.62 | 33.76 | 42.79 | 37.96 | -0.00 | 0.00 | -0.00 | 0.31 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.30 | 14,900 | -17.22% | 1.32 | 1.47 | 1.73 | 1.61 | 2.10 | 38.08 | 16.21 | 15.05 | 30.42 | 22.41 | -0.13 | -0.12 | -0.01 | 0.37 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,205,000 | -26.97% | 0.20 | 0.21 | 0.24 | 0.23 | 0.31 | 38.52 | 32.30 | 31.93 | 74.93 | 67.97 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| BEEM | BEAM GLOBAL | $1.33 | 644,000 | -37.41% | 1.25 | 1.35 | 1.57 | 1.53 | 1.90 | 45.03 | 57.34 | 50.71 | 94.61 | 97.42 | -0.07 | -0.09 | 0.02 | 1.63 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.81 | 79,500 | -1.24% | 0.76 | 0.74 | 0.77 | 0.80 | 0.90 | 55.59 | 57.22 | 66.97 | 66.47 | 74.78 | 0.01 | -0.00 | 0.01 | 0.74 | ||
| FLD | FOLD HOLDINGS INC | $0.58 | 319,000 | -57.01% | 0.61 | 0.74 | 1.11 | 1.28 | 2.22 | 32.90 | 3.37 | 3.04 | 88.26 | 87.23 | -0.16 | -0.17 | 0.00 | 0.37 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.76 | 227,000 | -20.35% | 0.67 | 0.70 | 0.70 | 0.72 | 1.04 | 55.71 | 56.38 | 45.32 | 56.72 | 42.31 | -0.02 | -0.01 | -0.00 | 0.45 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.35 | 31,000 | -31.72% | 3.30 | 3.45 | 4.09 | 4.34 | 4.59 | 39.36 | 33.54 | 27.97 | 67.57 | 53.97 | -0.23 | -0.26 | 0.03 | 0.71 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.38 | 47,500 | 214.57% | 1.38 | 1.32 | 1.20 | 1.38 | 1.56 | 56.49 | 49.28 | 52.74 | 16.73 | 28.43 | 0.06 | 0.06 | 0.00 | 0.97 | ||
| NTRP | NEXTTRIP INC | $2.00 | 74,600 | -47.83% | 2.12 | 2.21 | 2.47 | 2.72 | 3.21 | 33.35 | 30.00 | 22.62 | 13.81 | 12.41 | -0.12 | -0.11 | -0.01 | 0.55 | ||
| CLPS | CLPS INC | $0.97 | 13,000 | 9.24% | 0.99 | 0.95 | 0.93 | 0.99 | 0.97 | 52.54 | 59.59 | 65.80 | 58.25 | 67.61 | 0.02 | 0.02 | 0.00 | 0.59 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.51 | 192,000 | 225.42% | 1.39 | 1.41 | 1.36 | 1.82 | 5.12 | 55.68 | 22.22 | 18.92 | 66.62 | 51.44 | -0.00 | -0.01 | 0.01 | 0.30 | ||
| SER | SERINA THERAPEUTICS INC | $1.92 | 39,000 | -40.00% | 1.90 | 1.88 | 1.85 | 1.94 | 2.95 | 52.07 | 58.70 | 66.85 | 57.11 | 72.67 | 0.04 | 0.02 | 0.01 | 0.26 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.92 | 105,000 | -59.92% | 0.95 | 0.96 | 0.98 | 0.95 | 1.26 | 45.44 | 33.57 | 32.77 | 52.50 | 51.69 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| PBK | POWERBANK CORP | $0.79 | 539,000 | -17.20% | 0.86 | 0.97 | 0.77 | 0.83 | 1.27 | 45.82 | 5.72 | 8.11 | 0.53 | 2.91 | 0.01 | 0.04 | -0.03 | 1.03 | ||
| FUSE | FUSEMACHINES INC | $0.99 | 137,000 | 6.20% | 1.13 | 1.24 | 1.48 | 1.45 | 3.70 | 26.80 | 9.31 | 7.40 | 8.30 | 15.07 | -0.11 | -0.09 | -0.02 | 0.11 | ||
| BRLS | BOREALIS FOODS INC | $1.33 | 2,100 | -73.08% | 1.37 | 1.44 | 1.34 | 1.40 | 1.92 | 44.98 | 30.95 | 29.19 | 38.79 | 35.30 | -0.03 | -0.00 | -0.02 | 0.18 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.88 | 97,000 | -42.60% | 0.83 | 0.78 | 0.82 | 0.91 | 1.61 | 56.42 | 50.37 | 43.35 | 54.65 | 48.33 | 0.01 | -0.00 | 0.01 | 0.40 | ||
| NNVC | NANOVIRICIDES INC | $1.31 | 193,000 | -77.19% | 1.35 | 1.47 | 1.42 | 1.21 | 1.29 | 44.17 | 27.41 | 25.62 | 49.50 | 42.38 | -0.04 | -0.02 | -0.02 | 0.92 | ||
| EVAX | EVAXION A | $3.39 | 11,500 | -58.18% | 3.49 | 3.67 | 4.01 | 3.77 | 4.47 | 41.81 | 26.46 | 15.15 | 49.99 | 34.38 | -0.19 | -0.16 | -0.03 | 0.64 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $3.73 | 1,834,000 | 1,332.81% | 2.86 | 3.17 | 3.09 | 3.79 | N/A | 56.50 | 11.51 | 9.66 | 14.29 | 13.96 | -0.03 | -0.01 | -0.01 | 0.52 | ||
| KYNB | KYNTRA BIO INC | $6.97 | 12,100 | 168.89% | 6.85 | 6.85 | 6.98 | 7.14 | 8.58 | 52.81 | 19.55 | 18.80 | 52.16 | 50.07 | -0.02 | -0.04 | 0.02 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.