| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOB | MOBILICOM LTD | $2.94 | 100,000 | -21.88% | 2.77 | 2.71 | 2.15 | 2.10 | 2.14 | 56.44 | 42.61 | 38.64 | 29.59 | 22.86 | 0.19 | 0.21 | -0.03 | 1.23 | ||
| MLEC | MOOLEC SCIENCE SA | $6.05 | 38,600 | 1,931.58% | 6.70 | 6.86 | 7.58 | 7.29 | 7.87 | 38.82 | 17.93 | 20.53 | 3.83 | 1.60 | -0.40 | -0.29 | -0.10 | 0.38 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.62 | 60 | -96.47% | 5.62 | 6.05 | 6.84 | 5.66 | 5.66 | 40.36 | 40.80 | 38.16 | 71.14 | 63.19 | -0.35 | -0.34 | -0.01 | 0.15 | ||
| TENX | TENAX THERAPEUTICS INC | $5.81 | 6,000 | -70.00% | 5.81 | 5.82 | 5.83 | 5.99 | 5.56 | 47.46 | 30.26 | 29.87 | 31.91 | 30.71 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | 36,000 | 100.00% | 2.54 | 2.41 | 2.52 | 2.47 | 2.63 | 58.29 | 68.30 | 75.18 | 71.75 | 76.16 | 0.05 | 0.01 | 0.04 | 0.35 | ||
| GLBS | GLOBUS MARITIME LTD | $1.17 | 4,600 | -81.15% | 1.18 | 1.20 | 1.14 | 1.18 | 1.36 | 45.68 | 9.79 | 11.49 | 4.06 | 4.90 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| RAY | RAYTECH HOLDING LTD | $1.37 | 787,000 | 14.22% | 1.20 | 1.21 | 1.63 | 1.62 | 1.56 | 47.83 | 88.74 | 78.17 | 96.61 | 98.87 | -0.12 | -0.16 | 0.04 | 0.55 | ||
| OVID | OVID THERAPEUTICS INC | $0.34 | 283,000 | -55.36% | 0.32 | 0.31 | 0.31 | 0.37 | 0.70 | 63.46 | 83.06 | 75.31 | 82.99 | 72.09 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| BOLD | BOUNDLESS BIO INC | $1.07 | 56,000 | 19.15% | 1.06 | 1.07 | 1.31 | 1.47 | 2.17 | 44.51 | 56.41 | 46.05 | 100.00 | 92.23 | -0.06 | -0.08 | 0.02 | 1.38 | ||
| PULM | PULMATRIX INC | $6.53 | 15,700 | -50.47% | 6.85 | 7.53 | 7.22 | 7.17 | 5.90 | 41.92 | 46.16 | 46.83 | 14.63 | 11.94 | -0.25 | -0.10 | -0.15 | 0.53 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.55 | 49,700 | -14.90% | 1.35 | 1.26 | 1.24 | 1.14 | 1.65 | 75.99 | 91.23 | 82.02 | 100.00 | 100.00 | 0.09 | 0.04 | 0.05 | 0.03 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.59 | 360,000 | -51.81% | 1.35 | 1.23 | 1.17 | 1.12 | 1.07 | 59.10 | 62.35 | 72.81 | 65.08 | 81.08 | 0.09 | 0.06 | 0.03 | 0.22 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.43 | 1,074,000 | -58.48% | 1.40 | 1.17 | 1.20 | 1.60 | 2.10 | 51.63 | 50.03 | 63.83 | 56.26 | 69.57 | 0.10 | 0.06 | 0.05 | 1.11 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.03 | 277,000 | 13.99% | 3.65 | 3.60 | 3.82 | 5.09 | 5.62 | 52.71 | 80.71 | 80.56 | 91.78 | 96.77 | -0.01 | -0.10 | 0.09 | 0.78 | ||
| DALN | DALLASNEWS CORP | $4.42 | 9,700 | -44.89% | 4.33 | 4.24 | 4.37 | 4.92 | 5.24 | 61.17 | 54.35 | 54.86 | 78.12 | 83.33 | 0.04 | -0.02 | 0.06 | 0.34 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 254,000 | -79.55% | 0.24 | 0.31 | 0.63 | 0.66 | 0.88 | 25.78 | 14.27 | 12.98 | 57.83 | 38.55 | -0.11 | -0.12 | 0.01 | 0.06 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.52 | 257,000 | -68.27% | 1.31 | 1.38 | 1.29 | 1.06 | 1.53 | 60.81 | 85.01 | 68.89 | 100.00 | 82.41 | 0.03 | 0.01 | 0.02 | 2.12 | ||
| HSON | HUDSON GLOBAL INC | $8.53 | 1,800 | -63.27% | 8.47 | 8.51 | 9.16 | 9.83 | 12.11 | 39.24 | 36.92 | 42.40 | 74.76 | 89.00 | -0.17 | -0.23 | 0.05 | 0.46 | ||
| FBLG | FIBROBIOLOGICS INC | $0.61 | 367,000 | 1.94% | 0.66 | 0.75 | 0.85 | 0.97 | 1.73 | 31.55 | 5.51 | 3.88 | 10.45 | 7.00 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.69 | 66,000 | 144.44% | 1.63 | 1.60 | 1.41 | 1.15 | 1.62 | 56.36 | 43.10 | 37.44 | 31.44 | 26.66 | 0.07 | 0.07 | 0.00 | 0.88 | ||
| BATL | BATTALION OIL CORP | $1.41 | 112,000 | -44.00% | 1.48 | 1.69 | 1.47 | 1.42 | 2.79 | 43.68 | 6.64 | 4.97 | 7.58 | 4.93 | -0.04 | 0.04 | -0.08 | 0.70 | ||
| CENN | CENNTRO INC | $0.75 | 544,000 | 127.62% | 0.75 | 0.85 | 0.88 | 0.87 | 1.03 | 40.61 | 15.86 | 14.21 | 21.27 | 16.97 | -0.05 | -0.04 | -0.02 | 1.07 | ||
| GBIO | GENERATION BIO CO | $0.34 | 677,000 | -2.73% | 0.34 | 0.37 | 0.38 | 0.44 | 1.04 | 42.78 | 33.64 | 28.13 | 56.05 | 47.39 | -0.02 | -0.01 | -0.00 | 1.84 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 540,000 | -62.45% | 0.38 | 0.38 | 0.35 | 0.39 | 0.50 | 56.37 | 71.43 | 54.37 | 56.32 | 44.53 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $2.21 | 2,799,000 | 21.64% | 1.63 | 1.30 | 0.98 | 1.25 | 3.86 | 74.72 | 87.03 | 90.89 | 95.15 | 98.38 | 0.31 | 0.19 | 0.12 | 0.88 | ||
| FGEN | FIBROGEN INC | $5.61 | 33,000 | -56.00% | 5.39 | 6.14 | 7.19 | 8.44 | 9.44 | 36.48 | 23.03 | 18.53 | 73.63 | 56.57 | -0.60 | -0.60 | -0.00 | 1.41 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.20 | 57,700 | -49.39% | 5.18 | 5.18 | 3.93 | 3.48 | 3.30 | 78.67 | 57.22 | 76.11 | 4.84 | 5.12 | 0.33 | 0.42 | -0.09 | 0.96 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.62 | 16,900 | 164.06% | 2.66 | 2.59 | 2.53 | 2.41 | 2.68 | 45.68 | 35.75 | 51.88 | 28.45 | 49.53 | 0.05 | 0.05 | -0.00 | 0.80 | ||
| CYN | CYNGN INC | $12.85 | 2,584,000 | -89.46% | 11.01 | 7.72 | 5.93 | 6.11 | 232.96 | 65.67 | 24.75 | 25.35 | 61.26 | 65.56 | 2.34 | 1.57 | 0.77 | 0.57 | ||
| CALC | CALCIMEDICA INC | $1.61 | 21,500 | -54.26% | 1.56 | 1.65 | 1.73 | 1.88 | 2.65 | 47.03 | 41.86 | 37.89 | 93.15 | 78.27 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.21 | 1,100 | -83.33% | 5.36 | 5.32 | 5.20 | 5.54 | 5.93 | 47.53 | 22.62 | 26.19 | 1.38 | 8.44 | 0.02 | 0.04 | -0.02 | 0.71 | ||
| CKX | CKX LANDS INC | $10.90 | 600 | -73.91% | 10.67 | 10.67 | 10.81 | 11.13 | 11.91 | 51.40 | 24.32 | 24.43 | 89.30 | 94.55 | -0.02 | -0.06 | 0.04 | -0.32 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.22 | 5,300 | -30.26% | 1.16 | 1.19 | 1.24 | 1.30 | 1.63 | 51.05 | 52.00 | 46.98 | 84.53 | 74.29 | -0.02 | -0.03 | 0.01 | 0.60 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 49,500 | 2,375.00% | 0.77 | 0.77 | 0.77 | 1.00 | 1.00 | 30.98 | 37.74 | 38.27 | 59.87 | 49.89 | -0.01 | -0.01 | -0.01 | 0.15 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 142,000 | 3.65% | 1.37 | 1.42 | 1.42 | 1.34 | 1.37 | 47.16 | 59.83 | 60.01 | 75.43 | 72.03 | -0.02 | -0.02 | -0.00 | 0.83 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.38 | 46,500 | 16.25% | 3.38 | 3.52 | 3.67 | 3.96 | 5.27 | 43.37 | 36.75 | 27.16 | 71.16 | 53.22 | -0.10 | -0.09 | -0.01 | 1.45 | ||
| SGRP | SPAR GROUP INC | $0.94 | 42,000 | 27.27% | 0.99 | 1.03 | 1.06 | 1.24 | 1.71 | 27.76 | 13.56 | 16.61 | 8.80 | 14.67 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| CTRM | CASTOR MARITIME INC | $2.27 | 41,700 | -8.75% | 2.18 | 2.26 | 2.25 | 2.33 | 2.89 | 45.92 | 27.88 | 21.80 | 44.59 | 32.15 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| LEDS | SEMILEDS CORP | $2.67 | 28,600 | 10.00% | 2.56 | 2.67 | 2.56 | 2.25 | 1.79 | 53.19 | 52.61 | 39.52 | 76.64 | 49.85 | -0.00 | 0.00 | -0.01 | 1.17 | ||
| JOB | GEE GROUP INC | $0.20 | 78,600 | 52.03% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 50.08 | 52.22 | 47.04 | 42.07 | 37.14 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 39,700 | -71.44% | 1.17 | 1.21 | 1.28 | 1.32 | 1.52 | 35.98 | 33.33 | 32.10 | 15.74 | 8.98 | -0.04 | -0.03 | -0.00 | 1.09 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.15 | 550 | -98.69% | 16.88 | 17.06 | 16.76 | 17.74 | 20.95 | 52.09 | 32.02 | 23.51 | 50.44 | 36.26 | -0.03 | 0.01 | -0.04 | 0.64 | ||
| CXAI | CXAPP INC | $1.05 | 234,000 | -39.69% | 0.98 | 0.98 | 1.06 | 1.09 | 1.37 | 45.33 | 57.63 | 64.22 | 69.03 | 76.78 | -0.01 | -0.02 | 0.01 | 0.58 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 23,000 | -92.63% | 0.60 | 0.65 | 0.75 | 0.94 | 1.36 | 47.46 | 62.22 | 51.67 | 100.00 | 100.00 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| EHLD | EUROHOLDINGS LTD | $7.70 | 5,200 | -60.31% | 7.50 | 7.01 | 6.27 | N/A | N/A | 64.74 | 77.97 | 76.75 | 56.46 | 55.61 | 0.46 | 0.39 | 0.07 | 1.41 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.08 | 4,600 | -52.08% | 1.06 | 1.07 | 0.95 | 0.89 | 0.87 | 52.91 | 43.77 | 48.55 | 14.86 | 30.14 | 0.03 | 0.04 | -0.01 | 0.44 | ||
| CJMB | CALLAN JMB INC | $4.86 | 3,300 | -5.71% | 4.86 | 4.73 | 4.95 | 4.75 | N/A | 53.81 | 80.39 | 83.30 | 85.06 | 89.10 | 0.02 | -0.04 | 0.06 | 0.41 | ||
| BANL | CBL INTERNATIONAL LTD | $0.79 | 538,000 | -37.37% | 0.88 | 0.84 | 0.89 | 0.98 | 0.98 | 41.86 | 30.44 | 46.70 | 18.72 | 39.60 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| BTCT | BTC DIGITAL LTD | $3.35 | 160,000 | -65.52% | 3.11 | 3.17 | 3.58 | 3.88 | 4.91 | 48.73 | 80.98 | 69.96 | 90.56 | 90.85 | -0.09 | -0.15 | 0.06 | 1.37 | ||
| CVV | CVD EQUIPMENT CORP | $3.13 | 13,400 | -52.65% | 2.98 | 3.00 | 2.96 | 3.03 | 3.23 | 61.52 | 60.51 | 47.01 | 98.21 | 85.56 | 0.02 | -0.00 | 0.03 | 0.91 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.51 | 4,300 | -83.27% | 2.70 | 3.11 | 2.35 | 1.74 | 1.57 | 41.66 | 12.48 | 12.23 | 6.56 | 7.07 | -0.02 | 0.13 | -0.15 | 0.77 | ||
| DARE | DARE BIOSCIENCE INC | $2.40 | 10,200 | -17.74% | 2.48 | 2.77 | 2.87 | 2.93 | 3.16 | 30.40 | 6.36 | 5.06 | 13.99 | 9.74 | -0.16 | -0.12 | -0.04 | 0.76 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.74 | 526,000 | 7.79% | 1.05 | 1.13 | 1.18 | 0.84 | 0.68 | 35.06 | 2.43 | 7.01 | 0.00 | 0.86 | -0.08 | -0.01 | -0.07 | 0.30 | ||
| SPCB | SUPERCOM LTD | $9.76 | 101,000 | -37.27% | 10.31 | 10.56 | 8.87 | 8.28 | 6.88 | 51.30 | 30.52 | 27.93 | 10.11 | 3.91 | 0.24 | 0.44 | -0.20 | 0.52 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.19 | 303,000 | -48.99% | 1.17 | 1.15 | 1.13 | 1.12 | 1.24 | 60.36 | 81.67 | 66.11 | 90.24 | 74.28 | 0.02 | 0.01 | 0.01 | 1.41 | ||
| GWH | ESS TECH INC | $1.74 | 256,000 | -53.96% | 1.33 | 1.23 | 1.69 | 2.51 | 4.42 | 52.73 | 83.19 | 84.47 | 89.76 | 96.05 | -0.03 | -0.13 | 0.10 | 1.60 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.63 | 298,000 | 61.08% | 0.61 | 0.67 | 0.58 | 0.44 | 1.22 | 47.63 | 38.36 | 35.13 | 53.21 | 46.79 | -0.00 | 0.01 | -0.01 | 0.66 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 66,600 | -34.06% | 1.77 | 1.80 | 1.63 | 1.58 | 1.71 | 50.74 | 8.19 | 8.29 | 6.40 | 3.09 | 0.02 | 0.05 | -0.03 | 0.54 | ||
| DXST | DECENT HOLDING INC | $1.26 | 28,800 | 169.16% | 1.21 | 1.23 | 1.20 | 1.21 | N/A | 54.20 | 70.19 | 73.48 | 74.56 | 78.02 | 0.01 | -0.00 | 0.01 | 0.60 | ||
| COHN | COHEN & CO INC | $10.09 | 9,200 | -9.80% | 9.92 | 9.13 | 8.70 | 8.55 | 9.05 | 76.04 | 93.40 | 92.39 | 85.58 | 86.02 | 0.50 | 0.40 | 0.10 | 0.37 | ||
| DRRX | DURECT CORP | $0.67 | 16,700 | -40.99% | 0.64 | 0.63 | 0.61 | 0.70 | 0.88 | 52.49 | 43.72 | 44.80 | 41.86 | 41.79 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| RENT | RENT THE RUNWAY INC | $5.14 | 17,500 | -70.34% | 4.97 | 5.47 | 5.38 | 5.24 | 7.29 | 45.91 | 52.88 | 44.15 | 83.90 | 73.30 | -0.20 | -0.17 | -0.03 | 2.23 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 15,500 | 68.48% | 1.73 | 1.78 | N/A | N/A | N/A | 32.60 | 38.47 | 42.71 | 97.38 | 96.89 | N/A | N/A | N/A | -0.97 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.37 | 0 | -100.00% | 7.38 | 7.24 | 7.40 | 6.48 | 6.81 | 50.41 | 46.04 | 41.91 | 59.60 | 67.25 | 0.05 | 0.05 | 0.00 | 0.57 | ||
| HUIZ | HUIZE HOLDING LTD | $2.04 | 32,000 | 720.51% | 2.10 | 2.09 | 2.08 | 2.46 | 2.99 | 47.91 | 16.13 | 12.01 | 18.65 | 8.53 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.49 | 36,200 | -36.49% | 1.54 | 1.55 | 1.60 | N/A | N/A | 37.01 | 28.10 | 31.95 | 34.89 | 47.11 | -0.04 | -0.04 | -0.01 | 2.24 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.61 | 851,000 | 14.38% | 4.19 | 4.97 | 4.66 | 3.27 | 2.18 | 59.67 | 59.95 | 37.66 | 84.31 | 61.55 | -0.09 | -0.12 | 0.03 | 0.88 | ||
| LIDR | AEYE INC | $1.06 | 1,437,000 | 77.85% | 0.92 | 0.87 | 0.78 | 0.71 | 0.95 | 61.05 | 57.59 | 55.58 | 78.22 | 78.15 | 0.07 | 0.05 | 0.02 | 1.40 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.61 | 64,000 | 220.00% | 0.61 | 0.59 | 0.66 | 0.72 | 0.79 | 48.07 | 36.05 | 33.74 | 52.31 | 49.71 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | 18,913,000 | 38.08% | 1.22 | 1.24 | 1.24 | 1.14 | 1.20 | 42.08 | 29.37 | 34.13 | 36.39 | 46.47 | -0.02 | -0.01 | -0.01 | 1.71 | ||
| NXGL | NEXGEL INC | $2.65 | 5,000 | -79.17% | 2.50 | 2.45 | 2.44 | 2.69 | 3.01 | 59.55 | 71.27 | 74.75 | 78.14 | 85.65 | 0.06 | 0.02 | 0.04 | 0.83 | ||
| SOS | SOS LTD | $6.15 | 2,000 | -65.52% | 5.95 | 6.02 | 5.79 | 5.41 | 7.52 | 59.05 | 84.72 | 78.74 | 86.87 | 83.25 | 0.07 | 0.05 | 0.03 | 1.74 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.30 | 12,600 | -82.62% | 1.28 | 1.47 | 1.73 | 1.97 | 3.15 | 39.45 | 16.27 | 13.04 | 77.92 | 66.74 | -0.15 | -0.15 | 0.00 | 0.71 | ||
| IPW | IPOWER INC | $0.64 | 384,000 | 48.26% | 0.65 | 0.66 | 0.59 | 0.58 | 0.86 | 58.53 | 59.87 | 48.75 | 43.35 | 36.16 | 0.02 | 0.03 | -0.00 | 0.87 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 1,000 | -92.59% | 3.31 | 3.37 | 3.26 | 3.40 | 4.00 | 49.80 | 16.13 | 12.00 | 18.70 | 13.61 | -0.01 | 0.01 | -0.02 | 0.45 | ||
| BLRX | BIOLINERX LTD | $4.49 | 36,000 | 0.56% | 4.43 | 4.75 | 4.05 | 3.61 | 8.42 | 47.99 | 46.83 | 42.98 | 51.50 | 46.74 | 0.07 | 0.14 | -0.07 | 0.82 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 629,000 | 25.05% | 0.48 | 0.50 | 0.42 | 0.57 | 1.39 | 46.83 | 21.66 | 20.19 | 13.61 | 13.12 | 0.00 | 0.01 | -0.01 | 1.33 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | 22,800 | 3,157.14% | 2.17 | 2.12 | 2.04 | 1.96 | 1.98 | 53.83 | 50.78 | 53.08 | 27.50 | 32.33 | 0.05 | 0.05 | -0.00 | 0.81 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 490,000 | -9.59% | 0.25 | 0.24 | 0.25 | 0.45 | 0.95 | 54.69 | 74.70 | 73.34 | 85.97 | 92.62 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| JBDI | JBDI HOLDINGS LTD | $1.00 | 42,700 | 0.71% | 1.01 | 1.02 | 1.03 | 0.87 | 0.85 | 42.68 | 33.46 | 40.41 | 34.88 | 55.51 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| NXPL | NEXTPLAT CORP | $0.76 | 12,000 | -84.42% | 0.74 | 0.72 | 0.64 | 0.75 | 0.94 | 65.40 | 63.77 | 65.15 | 87.27 | 89.39 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.91 | 69,000 | -64.62% | 2.94 | 3.12 | 3.42 | 3.73 | 6.99 | 39.55 | 20.42 | 17.35 | 46.59 | 37.09 | -0.15 | -0.14 | -0.00 | 0.99 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 76,000 | 52.00% | 0.83 | 0.81 | 0.69 | 0.75 | 0.90 | 55.61 | 13.43 | 15.90 | 14.36 | 11.49 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| LGVN | LONGEVERON INC | $1.31 | 42,000 | -47.50% | 1.28 | 1.28 | 1.36 | 1.46 | 1.68 | 49.31 | 50.96 | 47.19 | 88.81 | 86.59 | -0.01 | -0.02 | 0.01 | 1.23 | ||
| AIFU | AIFU INC | $6.94 | 59,600 | -37.92% | 5.87 | 4.65 | 3.66 | 4.62 | 13.38 | 61.37 | 75.68 | 74.97 | 58.21 | 65.36 | 0.85 | 0.66 | 0.20 | 0.54 | ||
| JL | J-LONG GROUP LTD | $6.20 | 7,500 | -47.18% | 6.10 | 5.96 | 4.89 | 4.46 | 4.28 | 65.39 | 73.58 | 71.02 | 28.69 | 18.24 | 0.34 | 0.38 | -0.05 | 1.27 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 33,400 | 33.07% | 0.65 | 0.66 | 0.69 | 0.72 | 0.72 | 48.83 | 35.69 | 29.54 | 81.07 | 62.83 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.41 | 8,800 | -4.35% | 1.37 | 1.35 | 1.13 | 1.13 | 1.19 | 58.31 | 83.33 | 82.48 | 62.16 | 51.05 | 0.07 | 0.08 | -0.01 | 0.10 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.73 | 5,400 | 45.95% | 0.78 | 0.78 | 0.85 | 0.87 | 0.78 | 52.17 | 42.67 | 44.01 | 61.21 | 65.25 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| SOHO | SOTHERLY HOTELS INC | $0.93 | 31,000 | -1.27% | 0.99 | 0.94 | 0.84 | 0.80 | 0.93 | 52.45 | 40.09 | 41.69 | 0.00 | 0.00 | 0.03 | 0.05 | -0.01 | 0.93 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.45 | 174,000 | -66.08% | 1.16 | 1.11 | 1.00 | 1.39 | 4.03 | 76.73 | 86.08 | 84.24 | 99.15 | 93.27 | 0.11 | 0.04 | 0.07 | 0.85 | ||
| CRIS | CURIS INC | $1.81 | 131,000 | -88.36% | 2.07 | 2.27 | 2.17 | 2.26 | 3.23 | 35.20 | 21.67 | 17.54 | 5.09 | 6.92 | -0.09 | -0.02 | -0.08 | 0.88 | ||
| BURU | NUBURU INC | $0.36 | 7,004,000 | -5.58% | 0.35 | 0.35 | 0.25 | 0.23 | 0.36 | 56.87 | 40.33 | 43.62 | 57.10 | 71.86 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.16 | 500 | -54.55% | 2.22 | 2.25 | 2.37 | 2.43 | 2.29 | 37.02 | 12.74 | 15.74 | 29.93 | 32.36 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| BGI | BIRKS GROUP INC | $0.98 | 81,000 | -39.10% | 0.93 | 0.90 | 0.92 | 1.02 | 1.43 | 55.40 | 78.57 | 75.98 | 88.02 | 95.33 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.78 | 9,000 | 80.00% | 1.76 | 1.74 | 1.74 | 2.03 | 2.35 | 46.05 | 54.67 | 62.82 | 56.31 | 78.89 | 0.01 | 0.00 | 0.01 | 0.71 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.94 | 75,400 | 18.93% | 0.98 | 1.03 | 1.34 | 1.41 | N/A | 38.34 | 9.31 | 11.24 | 38.40 | 41.63 | -0.09 | -0.10 | 0.01 | 0.25 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.51 | 22,600 | -23.39% | 2.47 | 2.52 | 2.58 | 2.82 | 7.28 | 49.11 | 61.88 | 51.26 | 89.79 | 78.94 | -0.04 | -0.05 | 0.01 | 0.35 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.31 | 1,200 | -86.81% | 1.34 | 1.37 | 1.40 | 1.48 | 1.71 | 46.40 | 22.22 | 16.80 | 37.57 | 19.41 | -0.03 | -0.03 | -0.00 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.