| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KPLT | KATAPULT HOLDINGS INC | $6.11 | 28,800 | -43.53% | 6.42 | 6.67 | 6.55 | 9.53 | 10.21 | 32.09 | 11.24 | 13.21 | 0.00 | 2.90 | -0.18 | -0.12 | -0.06 | 1.08 | ||
| ORGN | ORIGIN MATERIALS INC | $0.19 | 828,000 | -41.28% | 0.19 | 0.20 | 0.29 | 0.42 | 0.51 | 28.06 | 11.67 | 14.11 | 39.37 | 46.99 | -0.03 | -0.03 | 0.00 | 1.39 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.87 | 275,000 | -39.82% | 0.96 | 0.98 | 1.02 | 1.63 | 2.34 | 36.41 | 8.09 | 11.14 | 0.00 | 6.09 | -0.04 | -0.03 | -0.01 | 156.91 | ||
| SAFX | XCF GLOBAL INC | $0.18 | 5,917,000 | -4.21% | 0.19 | 0.17 | 0.36 | 0.70 | 3.23 | 39.74 | 24.71 | 33.39 | 61.30 | 67.36 | -0.04 | -0.06 | 0.02 | 0.28 | ||
| DXST | DECENT HOLDING INC | $1.71 | 2,443,000 | 64.73% | 1.68 | 1.64 | 1.52 | 1.46 | 1.34 | 28.36 | 31.57 | 42.69 | 5.70 | 13.36 | -0.00 | 0.07 | -0.07 | 0.44 | ||
| MODD | MODULAR MEDICAL INC | $0.44 | 391,000 | 360.00% | 0.45 | 0.46 | 0.42 | 0.51 | 0.65 | 49.27 | 26.81 | 36.44 | 29.02 | 42.85 | 0.01 | 0.01 | -0.00 | 0.46 | ||
| TAOX | TAO SYNERGIES INC | $3.87 | 270,000 | 87.50% | 4.35 | 4.78 | 5.26 | 6.26 | 5.81 | 30.76 | 6.35 | 7.47 | 0.00 | 0.00 | -0.39 | -0.27 | -0.12 | 1.25 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.87 | 3,200 | -91.35% | 1.05 | 1.03 | 0.97 | 1.22 | 1.22 | 41.32 | 13.33 | 20.32 | 4.00 | 6.61 | 0.00 | 0.03 | -0.02 | 0.58 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.69 | 21,400 | -13.71% | 6.69 | 6.62 | 7.39 | 8.22 | 10.78 | 38.45 | 64.01 | 66.50 | 86.73 | 90.47 | -0.23 | -0.28 | 0.05 | 0.26 | ||
| BMR | BEAMR IMAGING LTD | $1.77 | 118,000 | -12.59% | 1.91 | 1.93 | 2.02 | 2.34 | 2.67 | 32.82 | 17.70 | 38.69 | 8.46 | 31.90 | -0.05 | -0.03 | -0.02 | 1.33 | ||
| LASE | LASER PHOTONICS CORP | $1.23 | 981,000 | -48.37% | 1.77 | 1.97 | 2.42 | 3.11 | 2.97 | 23.00 | 5.28 | 4.52 | 0.00 | 0.72 | -0.32 | -0.22 | -0.10 | 1.35 | ||
| POM | POMDOCTOR LTD | $0.23 | 111,000 | -64.08% | 0.24 | 0.28 | 1.29 | N/A | N/A | 27.26 | 13.77 | 17.42 | 61.70 | 64.71 | -0.24 | -0.32 | 0.08 | -0.21 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.86 | 34,300 | 20.77% | 0.86 | 0.89 | 0.90 | 2.03 | N/A | 43.45 | 47.45 | 48.43 | 55.91 | 56.83 | -0.02 | -0.03 | 0.00 | -0.25 | ||
| CVV | CVD EQUIPMENT CORP | $3.92 | 130,000 | 8.33% | 4.86 | 4.62 | 3.80 | 3.68 | 3.39 | 43.36 | 12.01 | 24.38 | 0.00 | 0.12 | 0.18 | 0.34 | -0.16 | 0.88 | ||
| PTN | PALATIN TECHNOLOGIES INC | $15.92 | 31,700 | -35.31% | 16.23 | 16.39 | 18.43 | 13.49 | 10.67 | 47.60 | 41.88 | 45.63 | 67.59 | 72.41 | -0.31 | -0.34 | 0.03 | 1.22 | ||
| ORIO | ORION DIGITAL CORP | $1.14 | 14,500 | -89.86% | 1.23 | 1.20 | 1.16 | 1.42 | 1.47 | 39.88 | 17.68 | 29.16 | 3.85 | 12.59 | 0.01 | 0.02 | -0.01 | 2.07 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.96 | 197,000 | 43.80% | 2.14 | 2.17 | 2.45 | 2.78 | 2.76 | 34.95 | 12.99 | 17.56 | 31.97 | 41.32 | -0.12 | -0.10 | -0.02 | 1.14 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.62 | 18,500 | 43.41% | 4.99 | 5.38 | 5.98 | 6.99 | 6.99 | 20.88 | 8.75 | 11.40 | 3.88 | 3.88 | -0.38 | -0.33 | -0.05 | 0.45 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.34 | 4,800 | -12.73% | 3.40 | 3.42 | 3.65 | 4.05 | 4.49 | 41.95 | 29.49 | 36.47 | 70.43 | 63.27 | -0.07 | -0.09 | 0.01 | 0.11 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.10 | 304,000 | 15.15% | 1.10 | 1.02 | 0.95 | 1.00 | 1.06 | 63.55 | 59.12 | 51.96 | 37.75 | 26.29 | 0.06 | 0.05 | 0.01 | 0.84 | ||
| MFI | MF INTERNATIONAL LTD | $16.10 | 8,000 | -11.11% | 15.52 | 16.35 | 17.64 | 24.32 | 24.56 | 43.07 | 54.24 | 59.75 | 71.43 | 80.99 | -0.72 | -0.86 | 0.14 | 1.66 | ||
| AUST | AUSTIN GOLD CORP | $1.94 | 477,000 | 9.15% | 2.18 | 1.98 | 1.83 | 1.88 | 1.63 | 43.93 | 8.68 | 10.09 | 3.11 | 3.04 | 0.06 | 0.10 | -0.04 | 0.66 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.05 | 114,000 | 56.16% | 2.30 | 2.54 | 2.73 | 3.35 | 3.50 | 28.51 | 12.93 | 18.97 | 13.71 | 18.89 | -0.21 | -0.14 | -0.07 | 1.51 | ||
| SNAL | SNAIL INC | $0.69 | 91,000 | -76.67% | 0.74 | 0.76 | 0.84 | 0.94 | 1.03 | 39.71 | 22.46 | 24.78 | 59.55 | 46.47 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.98 | 130,000 | 85.71% | 1.02 | 1.12 | 1.30 | 1.50 | 2.67 | 24.61 | 2.68 | 4.95 | 36.41 | 41.29 | -0.10 | -0.09 | -0.01 | -0.09 | ||
| TXMD | THERAPEUTICSMD INC | $2.25 | 88,000 | 83.33% | 2.34 | 2.30 | 1.94 | 1.59 | 1.40 | 50.66 | 22.61 | 26.99 | 8.37 | 9.65 | 0.10 | 0.14 | -0.04 | 0.91 | ||
| XCUR | EXICURE INC | $4.08 | 52,000 | 89.78% | 4.49 | 5.28 | 5.46 | 4.87 | 6.45 | 35.91 | 8.54 | 6.76 | 9.13 | 6.72 | -0.43 | -0.26 | -0.17 | 0.83 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.69 | 14,600 | 30.36% | 0.74 | 0.81 | 0.71 | 0.81 | 1.04 | 33.96 | 9.96 | 13.37 | 0.00 | 1.62 | -0.02 | 0.01 | -0.03 | 0.00 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.20 | 327,000 | -35.25% | 2.91 | 2.87 | 2.76 | 2.87 | 3.00 | 72.76 | 69.47 | 60.73 | 79.81 | 52.89 | 0.07 | 0.04 | 0.03 | 0.07 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.07 | 100,000 | 130.95% | 2.06 | 2.07 | 2.19 | 2.09 | 1.91 | 36.82 | 13.01 | 18.56 | 17.14 | 25.22 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.40 | 1,659,000 | 60.91% | 0.45 | 0.50 | 1.26 | 1.27 | 1.53 | 22.48 | 2.93 | 6.79 | 0.48 | 6.71 | -0.22 | -0.26 | 0.04 | 1.06 | ||
| XOS | XOS INC | $2.26 | 43,600 | -21.72% | 2.50 | 2.36 | 2.24 | 2.45 | 2.85 | 42.50 | 7.13 | 16.33 | 2.52 | 8.43 | 0.04 | 0.08 | -0.04 | 1.15 | ||
| MDCX | MEDICUS PHARMA LTD | $1.15 | 137,000 | -75.00% | 1.21 | 1.32 | 1.60 | 2.01 | 2.63 | 25.18 | 18.70 | 19.88 | 41.31 | 51.41 | -0.14 | -0.13 | -0.00 | 0.55 | ||
| JOB | GEE GROUP INC | $0.23 | 207,000 | -13.39% | 0.24 | 0.23 | 0.21 | 0.20 | 0.20 | 52.19 | 38.57 | 44.04 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.69 | ||
| DARE | DARE BIOSCIENCE INC | $1.77 | 165,000 | 258.70% | 1.84 | 1.91 | 1.96 | 1.99 | 2.29 | 32.79 | 13.68 | 12.56 | 2.56 | 1.71 | -0.07 | -0.04 | -0.03 | 0.70 | ||
| INUV | INUVO INC | $1.73 | 216,000 | -24.48% | 2.43 | 2.74 | 2.73 | 2.95 | 3.59 | 30.09 | 5.77 | 7.56 | 0.00 | 0.00 | -0.26 | -0.09 | -0.17 | 1.19 | ||
| AYTU | AYTU BIOPHARMA INC | $2.35 | 282,000 | 213.33% | 2.58 | 2.63 | 2.49 | 2.33 | 2.18 | 36.81 | 26.08 | 37.90 | 5.49 | 20.68 | -0.02 | 0.03 | -0.05 | 0.91 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.88 | 556,000 | -25.47% | 3.21 | 3.40 | 3.40 | 3.75 | 3.86 | 36.08 | 8.05 | 11.17 | 0.00 | 1.67 | -0.15 | -0.06 | -0.09 | 0.93 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.12 | 96,000 | -12.73% | 1.20 | 1.26 | 1.22 | 1.40 | 1.36 | 30.26 | 12.67 | 21.58 | 0.00 | 1.85 | -0.03 | -0.01 | -0.03 | 1.36 | ||
| NSYS | NORTECH SYSTEMS INC | $9.00 | 3,100 | 287.50% | 8.99 | 8.56 | 7.74 | 8.43 | 8.62 | 60.58 | 64.08 | 74.91 | 15.70 | 44.91 | 0.40 | 0.37 | 0.03 | 0.30 | ||
| ARKR | ARK RESTAURANTS CORP | $6.94 | 850 | -93.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $9.53 | 310,000 | 244.44% | 8.78 | 8.52 | 6.77 | 5.80 | 5.05 | 60.29 | 82.97 | 81.72 | 83.48 | 82.09 | 0.63 | 0.62 | 0.00 | 0.82 | ||
| VEEA | VEEA INC | $0.50 | 103,000 | 1.98% | 0.59 | 0.56 | 0.58 | 0.62 | 1.07 | 40.89 | 6.15 | 17.16 | 7.03 | 20.49 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| IRIX | IRIDEX CORP | $1.44 | 90,000 | -25.00% | 1.49 | 1.43 | 1.19 | 1.14 | 1.14 | 55.69 | 32.62 | 43.67 | 3.85 | 5.07 | 0.08 | 0.10 | -0.02 | 0.83 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.25 | 1,800 | -10.00% | 10.16 | 9.99 | 8.77 | 9.04 | 10.41 | 48.53 | 16.31 | 19.39 | 9.89 | 9.69 | 0.26 | 0.46 | -0.20 | 0.47 | ||
| ZGM | ZENTA GROUP CO LTD | $2.13 | 4,000 | -73.51% | 2.34 | 2.45 | 2.47 | 2.80 | N/A | 42.53 | 16.33 | 17.67 | 5.18 | 6.01 | -0.08 | -0.03 | -0.05 | 1.18 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.85 | 34,800 | -54.21% | 2.00 | 2.18 | 2.56 | 11.86 | 15.60 | 34.85 | 32.23 | 32.86 | 72.22 | 70.23 | -0.34 | -0.39 | 0.05 | -0.70 | ||
| CUE | CUE BIOPHARMA INC | $0.31 | 635,000 | 32.02% | 0.35 | 0.35 | 0.40 | 0.56 | 0.66 | 42.19 | 24.55 | 29.94 | 38.75 | 48.26 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| RLYB | RALLYBIO CORP | $0.58 | 311,000 | 13.09% | 0.64 | 0.66 | 0.69 | 0.64 | 0.53 | 36.40 | 17.79 | 28.83 | 17.25 | 36.16 | -0.02 | -0.02 | -0.01 | 1.19 | ||
| AERT | AERIES TECHNOLOGY INC | $0.50 | 33,200 | -42.26% | 0.52 | 0.53 | 0.55 | 0.61 | 0.72 | 26.29 | 16.38 | 20.91 | 0.45 | 0.45 | -0.02 | -0.01 | -0.01 | 0.20 | ||
| IGC | IGC PHARMA INC | $0.26 | 440,000 | -38.46% | 0.28 | 0.29 | 0.30 | 0.35 | 0.34 | 30.10 | 4.75 | 6.27 | 2.40 | 6.86 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| CREG | SMART POWERR CORP | $1.16 | 51,600 | 8,500.00% | 1.18 | 1.26 | 1.22 | 1.33 | 2.48 | 38.81 | 17.58 | 18.11 | 11.97 | 12.42 | -0.04 | -0.02 | -0.02 | 0.64 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.13 | 296,000 | 13.85% | 1.34 | 1.43 | 1.47 | 2.61 | 2.17 | 26.21 | 7.70 | 6.95 | 0.00 | 0.00 | -0.11 | -0.07 | -0.03 | 1.45 | ||
| MNDO | MIND CTI LTD | $1.17 | 24,100 | 55.48% | 1.19 | 1.21 | 1.20 | 1.16 | 1.27 | 37.40 | 12.73 | 17.34 | 23.03 | 28.80 | -0.01 | 0.00 | -0.01 | 0.27 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.46 | 936,000 | -62.44% | 0.55 | 0.64 | 0.99 | 1.68 | 2.31 | 16.19 | 12.70 | 11.18 | 0.00 | 0.00 | -0.14 | -0.14 | 0.00 | 0.86 | ||
| LNZA | LANZATECH GLOBAL INC | $10.21 | 8,700 | -61.50% | 11.72 | 12.93 | 13.56 | 17.68 | 22.74 | 24.93 | 1.72 | 5.26 | 0.00 | 2.19 | -0.97 | -0.67 | -0.30 | 1.03 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.90 | 365,000 | 37.74% | 1.00 | 1.04 | 1.33 | 1.55 | 1.98 | 27.75 | 9.22 | 12.39 | 1.57 | 8.28 | -0.10 | -0.09 | -0.00 | 1.30 | ||
| BOLD | BOUNDLESS BIO INC | $1.05 | 101,000 | -43.26% | 1.16 | 1.21 | 1.19 | 1.23 | 1.23 | 35.02 | 21.76 | 22.38 | 9.22 | 3.07 | -0.03 | -0.01 | -0.02 | 1.27 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.65 | 23,300 | -43.72% | 3.89 | 4.14 | 3.92 | 4.53 | 5.36 | 35.68 | 6.07 | 12.59 | 0.00 | 0.00 | -0.13 | -0.03 | -0.10 | 1.66 | ||
| RDI | READING INTERNATIONAL INC | $1.02 | 31,000 | -52.31% | 1.08 | 1.09 | 1.13 | 1.27 | 1.32 | 33.86 | 12.35 | 19.10 | 2.38 | 0.79 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.59 | 1,400 | -79.71% | 1.64 | 1.68 | 1.78 | 2.44 | 3.52 | 33.17 | 48.33 | 49.44 | 25.29 | 20.19 | -0.06 | -0.06 | -0.00 | 0.16 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.69 | 26,000 | 136.36% | 3.90 | 4.24 | 3.74 | 3.31 | 3.37 | 29.68 | 13.29 | 20.56 | 0.00 | 1.55 | -0.04 | 0.11 | -0.15 | 0.41 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.51 | 170,000 | -9.57% | 0.54 | 0.57 | 0.66 | 0.58 | 0.51 | 28.54 | 10.36 | 12.17 | 6.02 | 4.38 | -0.04 | -0.04 | -0.01 | 1.40 | ||
| AUID | AUTHID INC | $1.68 | 635,000 | 8.36% | 1.67 | 1.47 | 1.24 | 1.90 | 3.38 | 63.92 | 57.90 | 52.33 | 57.71 | 59.66 | 0.15 | 0.11 | 0.03 | 0.83 | ||
| CKX | CKX LANDS INC | $11.00 | 1,200 | -25.00% | 11.06 | 10.27 | 9.81 | 10.30 | 10.76 | 68.76 | 75.86 | 77.30 | 73.13 | 73.40 | 0.43 | 0.36 | 0.06 | 0.00 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.28 | 4,905,000 | 2,625.00% | 0.32 | 0.36 | 0.43 | 0.61 | 0.61 | 27.89 | 11.44 | 6.45 | 0.00 | 4.88 | -0.04 | -0.04 | -0.01 | 0.83 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.45 | 2,100 | -48.78% | 2.48 | 2.47 | 2.44 | 2.44 | 2.47 | 49.50 | 39.39 | 37.37 | 30.91 | 28.07 | 0.00 | 0.01 | -0.01 | 0.39 | ||
| HHS | HARTE HANKS INC | $3.01 | 5,500 | 1,275.00% | 3.05 | 3.03 | 3.16 | 3.26 | 3.63 | 40.91 | 16.06 | 23.58 | 15.74 | 23.19 | -0.03 | -0.02 | -0.00 | 0.62 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.44 | 7,000 | -73.88% | 0.48 | 0.54 | 0.67 | 0.90 | 1.70 | 34.71 | 10.85 | 9.78 | 26.89 | 20.53 | -0.06 | -0.06 | -0.00 | 0.12 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.25 | 7,200 | 46.94% | 2.22 | 2.18 | 2.22 | 2.34 | 2.31 | 49.96 | 38.03 | 39.75 | 63.28 | 67.90 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| REED | REED's INC | $2.48 | 32,600 | 36.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.35 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.37 | 51,000 | 50.00% | 2.37 | 2.19 | 1.91 | 1.79 | 1.62 | 57.01 | 66.46 | 69.35 | 45.82 | 55.88 | 0.14 | 0.14 | 0.00 | 0.28 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.90 | 183,000 | 27.97% | 0.92 | 0.96 | 0.95 | 1.05 | 1.30 | 43.05 | 20.33 | 24.24 | 2.18 | 5.48 | -0.01 | -0.00 | -0.01 | 0.58 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.49 | 31,200 | 112.24% | 0.49 | 0.51 | 0.56 | 0.67 | 1.05 | 39.17 | 31.64 | 21.22 | 44.62 | 28.96 | -0.02 | -0.02 | -0.00 | 1.00 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.75 | 32,300 | -35.40% | 1.80 | 1.78 | 1.89 | 2.02 | N/A | 39.88 | 9.12 | 12.85 | 12.98 | 20.67 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.14 | 365,000 | 21.67% | 0.14 | 0.16 | 0.20 | 0.30 | 0.50 | 36.79 | 32.14 | 23.48 | 85.07 | 63.10 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 54,400 | -47.69% | 1.02 | 0.97 | 0.97 | 1.22 | 1.28 | 52.34 | 60.24 | 63.33 | 69.35 | 70.99 | 0.01 | 0.00 | 0.01 | 0.06 | ||
| MSGM | MOTORSPORT GAMES INC | $3.76 | 56,400 | 58.87% | 4.10 | 3.72 | 3.23 | 2.96 | 2.95 | 48.66 | 46.03 | 56.31 | 6.04 | 18.64 | 0.22 | 0.26 | -0.04 | 1.58 | ||
| SURG | SURGEPAYS INC | $1.03 | 556,000 | 58.86% | 1.15 | 1.46 | 1.62 | 2.14 | 2.49 | 27.27 | 3.93 | 4.55 | 0.00 | 1.75 | -0.20 | -0.16 | -0.04 | 0.90 | ||
| AURE | PRESTIGE WEALTH INC | $0.27 | 592,000 | 328.99% | 0.29 | 0.28 | 0.36 | 0.47 | 0.44 | 36.18 | 36.00 | 44.78 | 41.30 | 50.25 | -0.02 | -0.02 | 0.00 | 0.64 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $1.55 | 154,000 | -71.00% | 1.49 | 2.02 | 2.92 | N/A | N/A | 31.70 | 9.31 | 7.88 | 74.13 | 59.11 | -0.44 | -0.45 | 0.02 | 2.60 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.00 | 33,000 | 35.25% | 4.04 | 4.08 | 4.08 | 6.87 | 7.17 | 43.86 | 14.18 | 16.34 | 4.19 | 10.17 | -0.05 | -0.06 | 0.01 | 0.77 | ||
| MXC | MEXCO ENERGY CORP | $10.51 | 7,400 | -69.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| APLM | APOLLOMICS INC | $19.48 | 5,900 | 13.46% | 19.00 | 19.79 | 18.21 | 18.56 | 12.28 | 47.81 | 41.81 | 49.83 | 35.97 | 50.24 | 0.09 | 0.21 | -0.12 | 0.15 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.77 | 200 | -95.74% | 1.82 | 1.86 | 1.93 | 2.19 | 2.19 | 45.01 | 15.48 | 8.44 | 24.87 | 9.53 | -0.04 | -0.04 | -0.00 | 0.52 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.44 | 13,600 | -68.37% | 9.50 | 10.37 | 11.56 | 12.77 | 12.33 | 38.55 | 46.23 | 45.69 | 75.62 | 69.20 | -0.76 | -0.70 | -0.06 | 0.35 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.25 | 99,000 | -64.89% | 0.26 | 0.27 | 0.32 | 0.58 | 0.95 | 25.86 | 34.40 | 42.62 | 22.14 | 26.72 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| PDC | PERPETUALSCOM LTD | $7.06 | 134,000 | -75.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| YYAI | AIRWA INC | $1.12 | 1,009,000 | -18.89% | 1.31 | 1.30 | 1.12 | 19.62 | 56.11 | 38.09 | 5.41 | 6.87 | 6.16 | 13.65 | -0.19 | -0.25 | 0.05 | 0.48 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.71 | 44,500 | -28.23% | 0.70 | 0.72 | 0.77 | 0.82 | 0.77 | 32.56 | 25.19 | 31.70 | 62.12 | 66.90 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| VBIX | VIEWBIX INC | $1.99 | 6,800 | -72.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.09 | 4,076,000 | 30.81% | 6.00 | 5.46 | 4.08 | 3.05 | 2.47 | 52.89 | 46.99 | 47.24 | 29.75 | 32.97 | 0.54 | 0.59 | -0.05 | 1.21 | ||
| CTRM | CASTOR MARITIME INC | $2.18 | 20,000 | -65.28% | 2.24 | 2.17 | 2.16 | 2.11 | 2.17 | 47.07 | 29.24 | 36.87 | 32.80 | 39.00 | 0.03 | 0.03 | 0.00 | 1.06 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.27 | 18,500 | -65.74% | 1.28 | 1.24 | 1.25 | 1.34 | 1.34 | 43.16 | 45.56 | 63.90 | 46.08 | 66.09 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.53 | 846,000 | -20.49% | 0.57 | 0.62 | 1.84 | 2.86 | 2.74 | 24.71 | 4.49 | 9.59 | 46.04 | 63.08 | -0.29 | -0.38 | 0.08 | 1.85 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.35 | 1,886,000 | 117.28% | 0.37 | 0.39 | 0.41 | 0.38 | 0.39 | 32.56 | 5.83 | 7.55 | 0.00 | 0.66 | -0.02 | -0.01 | -0.01 | -0.28 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.62 | 80,000 | 830.23% | 1.84 | 1.88 | 2.03 | 2.04 | 2.34 | 27.34 | 7.75 | 13.72 | 5.40 | 12.13 | -0.08 | -0.05 | -0.04 | 1.06 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $1.63 | 3,266,000 | 620.97% | 1.95 | 2.27 | 2.46 | 3.34 | 4.13 | 22.57 | 5.73 | 5.95 | 0.00 | 0.00 | -0.28 | -0.18 | -0.10 | 0.73 | ||
| BNKK | BONK INC | $3.85 | 121,000 | -11.68% | 4.36 | 4.00 | 4.24 | 6.55 | 11.63 | 45.12 | 16.28 | 21.94 | 10.57 | 21.65 | -0.02 | 0.04 | -0.06 | 0.90 | ||
| MI | NFT LTD | $3.99 | 3,900 | 333.33% | 4.03 | 4.02 | 4.00 | 3.83 | 3.26 | 45.57 | 31.44 | 36.55 | 4.27 | 11.41 | 0.01 | 0.02 | -0.01 | 1.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.