| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BURU | NUBURU INC | $0.23 | 12,490,000 | -19.19% | 0.28 | 0.26 | 0.24 | 0.53 | 0.87 | 44.15 | 17.39 | 25.40 | 14.07 | 25.29 | 0.00 | 0.01 | -0.00 | 0.01 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.35 | 9,900 | -36.13% | 4.34 | 4.45 | 4.48 | 4.53 | 4.11 | 46.78 | 25.29 | 14.96 | 25.07 | 17.37 | -0.05 | -0.04 | -0.01 | 0.05 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.46 | 1,400 | -33.33% | 9.55 | 9.55 | 9.72 | 10.10 | 10.15 | 46.71 | 29.35 | 27.75 | 25.54 | 24.47 | -0.09 | -0.08 | -0.01 | 0.48 | ||
| PLUR | PLURI INC | $3.49 | 4,600 | 142.11% | 3.38 | 3.41 | 3.36 | 3.34 | 3.85 | 55.81 | 36.43 | 25.90 | 38.65 | 15.73 | 0.00 | 0.00 | -0.00 | 0.84 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.85 | 13,800 | 122.58% | 2.60 | 2.57 | 2.67 | 3.28 | 3.67 | 56.64 | 76.63 | 74.03 | 90.37 | 93.23 | 0.01 | -0.05 | 0.06 | 0.84 | ||
| NTRP | NEXTTRIP INC | $2.55 | 15,500 | -52.16% | 2.61 | 2.75 | 2.87 | 3.06 | 3.44 | 41.45 | 16.33 | 17.70 | 27.76 | 28.75 | -0.10 | -0.09 | -0.01 | 0.56 | ||
| EONR | EON RESOURCES INC | $0.69 | 1,814,000 | -33.24% | 0.76 | 0.74 | 0.83 | 0.61 | 0.52 | 44.22 | 42.53 | 57.70 | 27.80 | 49.82 | -0.02 | -0.02 | -0.00 | -0.20 | ||
| GMM | GLOBAL MOFY AI LTD | $1.17 | 62,500 | -59.68% | 1.27 | 1.35 | 1.30 | 1.29 | 1.65 | 38.92 | 46.75 | 46.12 | 8.56 | 22.18 | -0.04 | -0.01 | -0.02 | 0.39 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 27,794,000 | 84.36% | 0.12 | 0.12 | 0.13 | 0.16 | 0.25 | 45.37 | 26.07 | 17.38 | 28.20 | 17.17 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.99 | 49,600 | -27.06% | 1.98 | 2.03 | 1.99 | 1.96 | 2.18 | 49.41 | 54.48 | 56.32 | 17.36 | 18.26 | -0.00 | 0.01 | -0.01 | 1.29 | ||
| PTN | PALATIN TECHNOLOGIES INC | $19.47 | 2,500 | -47.92% | 20.08 | 20.70 | 20.67 | 19.19 | 14.92 | 45.51 | 20.03 | 23.58 | 7.09 | 2.36 | -0.22 | 0.02 | -0.24 | 1.15 | ||
| PSQH | PSQ HOLDINGS INC | $0.71 | 532,000 | -15.56% | 0.74 | 0.71 | 0.64 | 0.79 | 1.33 | 51.24 | 51.03 | 70.15 | 36.63 | 68.39 | 0.04 | 0.03 | 0.00 | 0.69 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.53 | 43,400 | -7.66% | 2.03 | 1.98 | 1.54 | 1.82 | 2.26 | 42.10 | 7.28 | 14.63 | 1.55 | 2.45 | 0.04 | 0.15 | -0.11 | 0.36 | ||
| RNTX | REIN THERAPEUTICS INC | $1.22 | 2,321,000 | 258.18% | 1.22 | 1.48 | 1.37 | 1.31 | 1.31 | 42.76 | 16.97 | 11.41 | 22.17 | 14.06 | -0.09 | -0.03 | -0.06 | 1.00 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.21 | 171,000 | 15.54% | 5.29 | 5.80 | 3.94 | 3.98 | 8.10 | 57.88 | 57.74 | 45.71 | 44.87 | 32.03 | 0.49 | 0.51 | -0.02 | 1.74 | ||
| APLM | APOLLOMICS INC | $15.45 | 1,100 | -74.42% | 14.74 | 14.32 | 16.51 | 17.94 | 15.83 | 52.20 | 66.74 | 70.93 | 75.23 | 80.49 | -0.12 | -0.55 | 0.42 | 0.16 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.59 | 36,400 | -26.46% | 0.60 | 0.60 | 0.66 | 0.74 | 0.89 | 45.54 | 43.55 | 50.90 | 61.71 | 67.92 | -0.01 | -0.02 | 0.01 | 0.95 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 106,000 | -1.85% | 1.45 | 1.45 | 1.46 | 1.40 | 1.44 | 52.43 | 45.83 | 43.29 | 84.12 | 79.35 | 0.01 | 0.00 | 0.01 | 0.23 | ||
| NNVC | NANOVIRICIDES INC | $1.55 | 417,000 | 121.81% | 1.36 | 1.29 | 1.12 | 1.11 | 1.29 | 69.33 | 77.04 | 75.73 | 72.57 | 73.07 | 0.10 | 0.08 | 0.02 | 0.87 | ||
| LSF | LAIRD SUPERFOOD INC | $3.05 | 36,000 | -29.41% | 3.11 | 2.99 | 2.64 | 2.67 | 3.82 | 55.49 | 36.48 | 39.12 | 21.88 | 13.93 | 0.13 | 0.15 | -0.02 | 1.01 | ||
| UONE | URBAN ONE INC | $7.36 | 42,000 | -52.00% | 7.14 | 6.47 | 7.12 | 9.23 | 11.70 | 52.89 | 56.88 | 71.51 | 58.96 | 76.52 | 0.37 | 0.01 | 0.36 | 1.09 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.68 | 2,426,000 | 297.05% | 0.70 | 0.80 | 0.80 | 0.74 | 1.05 | 40.19 | 6.67 | 3.36 | 11.04 | 5.42 | -0.05 | -0.03 | -0.02 | 1.46 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.22 | 561,000 | -27.33% | 1.19 | 1.15 | 1.32 | 1.52 | 2.17 | 50.68 | 66.67 | 74.59 | 81.53 | 90.32 | -0.01 | -0.04 | 0.03 | 1.68 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.83 | 290,000 | -47.37% | 0.86 | 0.88 | 0.92 | 0.95 | 1.06 | 42.41 | 28.06 | 28.87 | 21.53 | 23.19 | -0.03 | -0.02 | -0.01 | 1.29 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.62 | 6,500 | -63.48% | 2.61 | 2.63 | 2.83 | 2.82 | 2.66 | 46.64 | 21.30 | 21.92 | 35.68 | 36.50 | -0.04 | -0.06 | 0.01 | 0.73 | ||
| GSIW | GARDEN STAGE LTD | $30.02 | 1,700 | -58.54% | 30.36 | 28.66 | 22.32 | 25.09 | 26.54 | 62.03 | 31.65 | 49.54 | 8.75 | 11.98 | 2.30 | 2.59 | -0.28 | 1.49 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.89 | 500 | 0.00% | 11.94 | 11.94 | 11.94 | 11.87 | 11.55 | 38.81 | 73.42 | 82.55 | 31.99 | 56.84 | -0.00 | 0.00 | -0.01 | 0.01 | ||
| AERT | AERIES TECHNOLOGY INC | $0.65 | 125,000 | 12.61% | 0.62 | 0.60 | 0.47 | 0.49 | 0.59 | 63.11 | 87.71 | 87.43 | 62.63 | 64.36 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| BOLD | BOUNDLESS BIO INC | $1.44 | 400,000 | 244.83% | 1.51 | 1.52 | 1.29 | 1.24 | 1.23 | 50.61 | 43.40 | 55.86 | 24.15 | 35.57 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| ARAI | ARRIVE AI INC | $0.68 | 1,240,000 | -18.53% | 0.71 | 0.84 | 0.88 | 1.56 | 3.26 | 42.70 | 11.58 | 13.50 | 5.71 | 8.69 | -0.07 | -0.06 | -0.01 | 3.80 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.55 | 30,400 | -54.63% | 4.66 | 4.65 | 4.77 | 4.75 | 4.83 | 42.76 | 24.72 | 25.69 | 19.29 | 18.42 | -0.04 | -0.03 | -0.01 | 0.53 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.73 | 30,300 | 17.44% | 7.00 | 7.04 | 6.89 | 6.74 | 9.69 | 42.58 | 43.95 | 42.46 | 20.19 | 19.09 | -0.03 | 0.02 | -0.05 | 1.04 | ||
| MYO | MYOMO INC | $0.83 | 685,000 | 90.81% | 0.85 | 0.83 | 0.76 | 0.83 | 0.96 | 52.21 | 47.62 | 52.85 | 16.75 | 25.04 | 0.03 | 0.03 | -0.00 | 1.30 | ||
| ANGH | ANGHAMI INC | $3.52 | 26,500 | 1,225.00% | 3.75 | 3.78 | 3.44 | 3.16 | 3.14 | 44.58 | 38.27 | 31.84 | 0.00 | 1.09 | 0.04 | 0.10 | -0.06 | 0.20 | ||
| INLX | INTELLINETICS INC | $7.10 | 0 | -100.00% | 7.09 | 7.09 | 7.33 | 7.68 | 9.10 | 46.83 | 65.71 | 65.69 | 60.36 | 57.47 | -0.07 | -0.09 | 0.03 | 0.18 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.67 | 386,000 | -21.86% | 0.73 | 0.78 | 0.75 | 0.97 | 1.85 | 39.58 | 23.13 | 20.48 | 24.21 | 18.13 | -0.02 | -0.01 | -0.02 | 1.85 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.19 | 2,200 | -72.50% | 8.13 | 8.17 | 7.88 | 8.24 | 9.20 | 51.24 | 76.94 | 78.50 | 76.41 | 79.52 | 0.07 | 0.06 | 0.01 | 0.32 | ||
| UG | UNITED GUARDIAN INC | $6.87 | 3,200 | 23.08% | 7.05 | 6.90 | 6.66 | 6.58 | 6.98 | 50.23 | 24.70 | 35.35 | 15.70 | 23.99 | 0.10 | 0.13 | -0.02 | 0.24 | ||
| DGNX | DIGINEX LTD | $1.37 | 410,000 | -14.23% | 2.03 | 3.11 | 3.86 | 12.97 | 55.74 | 17.29 | 1.66 | 1.32 | 1.01 | 4.02 | -0.87 | -0.74 | -0.13 | 0.91 | ||
| YYAI | AIRWA INC | $0.75 | 284,000 | -52.75% | 0.74 | 0.82 | 0.89 | 1.00 | 41.59 | 41.07 | 27.26 | 19.45 | 49.37 | 31.15 | -0.06 | -0.05 | -0.00 | 0.60 | ||
| AGPU | AXE COMPUTE INC | $5.67 | 235,000 | -42.54% | 5.79 | 5.37 | 3.52 | 4.12 | 7.51 | 55.65 | 29.73 | 30.70 | 13.11 | 10.76 | 0.62 | 0.74 | -0.12 | 1.29 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $23.40 | 16,100 | -30.00% | 26.83 | 28.69 | 29.70 | 21.22 | 15.15 | 33.99 | 5.56 | 8.61 | 1.16 | 1.48 | -1.29 | -0.47 | -0.82 | 1.04 | ||
| BRLS | BOREALIS FOODS INC | $1.46 | 32,500 | -4.41% | 1.51 | 1.23 | 1.43 | 1.43 | 2.16 | 53.57 | 49.60 | 52.36 | 62.71 | 66.15 | 0.06 | 0.02 | 0.05 | 0.20 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.66 | 28,600 | 257.50% | 2.88 | 2.88 | 4.08 | 5.75 | 6.33 | 28.88 | 51.86 | 50.97 | 43.04 | 63.42 | -0.33 | -0.41 | 0.08 | 0.32 | ||
| MNTS | MOMENTUS INC | $5.46 | 4,426,000 | 442.40% | 4.89 | 5.49 | 4.60 | 5.97 | 13.27 | 54.27 | 24.68 | 17.33 | 26.75 | 14.90 | -0.00 | 0.08 | -0.08 | 2.06 | ||
| ZTG | ZENTA GROUP CO LTD | $2.70 | 50,000 | 131.48% | 2.52 | 2.22 | 1.89 | 2.09 | N/A | 62.79 | 86.91 | 82.18 | 66.86 | 56.78 | 0.26 | 0.20 | 0.06 | 0.95 | ||
| NTZ | NATUZZI S P A | $2.84 | 2,400 | -45.45% | 2.98 | 3.01 | 3.01 | 2.95 | 2.95 | 43.32 | 61.58 | 66.17 | 26.22 | 34.41 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.48 | 8,200 | 10.81% | 7.00 | 7.07 | 6.71 | 11.49 | 23.86 | 54.84 | 31.44 | 32.42 | 36.19 | 35.34 | 0.12 | 0.02 | 0.10 | 0.56 | ||
| BZFD | BUZZFEED INC | $0.82 | 248,000 | 0.40% | 0.79 | 0.76 | 0.72 | 0.80 | 1.23 | 60.76 | 81.67 | 87.79 | 65.75 | 80.40 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.13 | 23,400 | 59.18% | 19.57 | 18.51 | 9.95 | 7.45 | 6.26 | 54.14 | 17.87 | 29.35 | 0.72 | 0.48 | 2.46 | 3.33 | -0.88 | 0.79 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.90 | 14,300 | -3.38% | 6.61 | 6.37 | 5.68 | 5.91 | 5.58 | 59.49 | 65.96 | 71.64 | 56.59 | 52.98 | 0.35 | 0.33 | 0.02 | 1.40 | ||
| NPT | TEXXON HOLDING LTD | $1.38 | 61,500 | -37.88% | 1.68 | 3.04 | 7.95 | 6.85 | N/A | 33.67 | 5.43 | 5.78 | 8.93 | 4.94 | -1.76 | -1.83 | 0.07 | 2.19 | ||
| IGC | IGC PHARMA INC | $0.31 | 427,000 | 46.74% | 0.32 | 0.32 | 0.30 | 0.29 | 0.33 | 49.75 | 31.70 | 37.45 | 4.52 | 8.01 | 0.01 | 0.01 | -0.00 | 0.78 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.99 | 58,000 | -62.82% | 0.98 | 1.00 | 0.95 | 0.99 | 1.36 | 51.07 | 36.69 | 32.42 | 17.84 | 13.82 | 0.01 | 0.02 | -0.01 | 1.35 | ||
| MKDW | MKDWELL TECH INC | $7.29 | 1,200 | -57.14% | 7.15 | 7.43 | 5.43 | 4.67 | 5.43 | 56.13 | 41.93 | 31.06 | 40.96 | 26.26 | 0.38 | 0.53 | -0.15 | -0.33 | ||
| LPSN | LIVEPERSON INC | $2.53 | 118,000 | -5.60% | 2.60 | 2.82 | 2.78 | 3.12 | 6.38 | 42.62 | 11.75 | 11.64 | 23.13 | 19.54 | -0.08 | -0.05 | -0.03 | 1.90 | ||
| CRWS | CROWN CRAFTS INC | $2.85 | 7,800 | 5.41% | 2.78 | 2.77 | 2.76 | 2.81 | 2.84 | 56.95 | 59.26 | 46.41 | 40.99 | 28.39 | 0.01 | 0.01 | 0.01 | 0.32 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.19 | 78,000 | -20.41% | 4.11 | 4.14 | 4.15 | 4.96 | 7.31 | 51.40 | 64.30 | 52.61 | 87.86 | 75.97 | -0.03 | -0.04 | 0.01 | 0.95 | ||
| KNRX | KNOREX LTD | $1.00 | 90,000 | -23.73% | 1.09 | 1.23 | 1.27 | 1.31 | N/A | 36.91 | 16.43 | 17.88 | 2.26 | 3.77 | -0.11 | -0.07 | -0.03 | 0.28 | ||
| BMR | BEAMR IMAGING LTD | $1.95 | 90,000 | 38.46% | 1.96 | 1.90 | 1.71 | 1.79 | 2.26 | 56.90 | 32.87 | 41.07 | 2.37 | 2.56 | 0.08 | 0.09 | -0.01 | 1.42 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.46 | 4,100 | 0.00% | 1.53 | 1.45 | 1.46 | 1.60 | 1.73 | 49.27 | 61.80 | 68.96 | 51.56 | 64.55 | 0.03 | 0.02 | 0.01 | 0.33 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.47 | 90,500 | -39.67% | 0.48 | 0.54 | 0.51 | 0.77 | 1.46 | 43.15 | 13.46 | 12.26 | 19.46 | 16.26 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | 48,000 | 118.18% | 0.49 | 0.49 | 0.55 | 0.79 | 1.99 | 41.18 | 48.76 | 55.22 | 31.15 | 48.50 | -0.02 | -0.03 | 0.00 | 0.41 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.77 | 246,000 | -10.87% | 3.80 | 3.80 | 3.75 | 4.04 | 4.85 | 50.04 | 45.50 | 47.15 | 54.97 | 60.82 | 0.02 | 0.02 | 0.00 | 1.19 | ||
| SWAG | STRAN & COMPANY INC | $1.58 | 23,800 | 140.40% | 1.57 | 1.62 | 1.67 | 1.76 | 1.80 | 45.19 | 36.11 | 35.93 | 74.81 | 70.15 | -0.03 | -0.03 | 0.00 | 0.61 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.13 | 334,000 | -38.72% | 1.34 | 1.00 | 0.80 | 1.04 | 2.73 | 54.26 | 38.57 | 38.03 | 31.56 | 32.07 | 0.14 | 0.15 | -0.01 | 0.44 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.67 | 213,000 | -24.73% | 0.69 | 0.72 | 0.77 | 1.01 | 1.40 | 44.20 | 30.95 | 39.70 | 41.39 | 47.93 | -0.02 | -0.03 | 0.00 | 1.93 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.60 | 214,000 | -45.82% | 1.67 | 1.82 | 1.83 | 2.12 | 2.95 | 40.01 | 8.13 | 8.36 | 13.61 | 9.70 | -0.07 | -0.05 | -0.02 | 1.47 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | 17,400 | 357.89% | 0.41 | 0.47 | 0.53 | 0.59 | 0.76 | 33.10 | 6.18 | 6.53 | 19.49 | 20.15 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| UPLD | UPLAND SOFTWARE INC | $0.99 | 180,000 | -19.28% | 0.76 | 0.70 | 0.67 | 1.01 | 1.59 | 72.67 | 83.18 | 81.89 | 100.00 | 100.00 | 0.06 | 0.02 | 0.05 | 1.61 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.19 | 3,000 | -56.52% | 10.40 | 9.99 | 11.99 | 12.37 | 8.51 | 46.00 | 37.15 | 35.59 | 64.77 | 69.42 | -0.39 | -0.55 | 0.16 | 0.93 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.53 | 46,500 | -65.81% | 0.55 | 0.53 | 0.53 | 0.63 | 0.77 | 50.72 | 29.77 | 32.06 | 15.73 | 22.03 | 0.01 | 0.01 | -0.00 | 0.51 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.86 | 104,000 | -44.09% | 0.89 | 0.86 | 0.76 | 0.83 | 1.71 | 53.17 | 32.61 | 33.19 | 11.56 | 12.61 | 0.04 | 0.04 | -0.01 | 154.66 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.88 | 80,000 | 65.63% | 0.86 | 0.79 | 0.79 | 0.85 | 1.02 | 60.44 | 69.26 | 78.88 | 66.14 | 77.89 | 0.04 | 0.02 | 0.02 | 0.59 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.31 | 35,200 | 60.00% | 5.27 | 5.04 | 4.69 | 4.36 | 6.60 | 65.07 | 85.43 | 91.13 | 72.96 | 85.52 | 0.21 | 0.20 | 0.01 | 0.78 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.99 | 81,000 | 3.05% | 1.94 | 1.96 | 1.99 | 2.34 | 5.48 | 51.81 | 61.24 | 60.31 | 61.04 | 72.58 | 0.02 | -0.01 | 0.03 | 2.67 | ||
| LASE | LASER PHOTONICS CORP | $0.87 | 2,745,000 | 107.48% | 0.74 | 0.90 | 0.95 | 1.38 | 2.40 | 49.68 | 37.94 | 28.15 | 48.99 | 26.45 | -0.07 | -0.07 | -0.00 | 1.37 | ||
| JOB | GEE GROUP INC | $0.26 | 232,000 | 4.04% | 0.24 | 0.24 | 0.24 | 0.23 | 0.21 | 58.64 | 69.75 | 61.68 | 85.25 | 84.55 | 0.00 | -0.00 | 0.00 | 0.66 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.15 | 19,800 | -62.43% | 3.21 | 3.41 | 4.28 | 3.79 | 3.08 | 32.75 | 63.15 | 58.78 | 85.44 | 91.52 | -0.34 | -0.37 | 0.03 | 0.73 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.92 | 59,000 | -48.25% | 7.41 | 7.58 | 6.77 | 6.94 | 8.16 | 45.52 | 45.14 | 45.77 | 23.64 | 24.31 | 0.06 | 0.21 | -0.15 | 0.28 | ||
| NSRX | NASUS PHARMA LTD | $3.15 | 104,000 | -53.57% | 2.94 | 2.88 | 3.12 | 4.78 | N/A | 52.76 | 42.55 | 38.70 | 53.05 | 51.14 | 0.02 | -0.05 | 0.07 | 0.64 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.00 | 77,000 | 168.29% | 4.36 | 4.48 | 4.58 | 4.89 | 5.17 | 35.25 | 8.70 | 23.88 | 3.64 | 25.17 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| MSGM | MOTORSPORT GAMES INC | $4.90 | 82,500 | 166.13% | 4.46 | 4.24 | 4.16 | 3.79 | 3.31 | 65.77 | 84.62 | 79.52 | 90.50 | 84.42 | 0.17 | 0.11 | 0.06 | 1.55 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.10 | 34,000 | -69.91% | 1.14 | 1.18 | 1.23 | 1.92 | 1.30 | 42.02 | 33.68 | 29.03 | 58.86 | 45.66 | -0.06 | -0.07 | 0.01 | 0.17 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.70 | 553,000 | -10.08% | 1.42 | 1.58 | 2.14 | 5.81 | 7.19 | 47.46 | 63.97 | 40.88 | 88.77 | 55.43 | -0.24 | -0.33 | 0.09 | 0.52 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.76 | 21,500 | -57.26% | 0.79 | 0.81 | 0.85 | 0.94 | 1.07 | 41.17 | 23.00 | 27.57 | 3.21 | 13.21 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| NEON | NEONODE INC | $1.68 | 138,000 | -10.97% | 1.67 | 1.63 | 1.56 | 1.72 | 5.35 | 54.47 | 70.93 | 76.27 | 64.75 | 60.16 | 0.05 | 0.04 | 0.01 | 1.15 | ||
| KYNB | KYNTRA BIO INC | $6.95 | 4,600 | -58.93% | 7.10 | 7.14 | 7.05 | 7.76 | 8.94 | 45.02 | 23.51 | 33.25 | 20.93 | 31.04 | -0.01 | -0.00 | -0.01 | 1.46 | ||
| AWRE | AWARE INC | $1.30 | 47,500 | -10.88% | 1.27 | 1.28 | 1.32 | 1.60 | 1.99 | 50.56 | 48.37 | 45.53 | 47.31 | 42.51 | -0.02 | -0.02 | 0.01 | 0.76 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.89 | 207,000 | -41.19% | 2.07 | 1.97 | 1.90 | 1.43 | 1.91 | 47.75 | 23.31 | 39.29 | 0.00 | 15.61 | 0.04 | 0.08 | -0.03 | 1.08 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.77 | 333,000 | 3,368.75% | 0.78 | 0.82 | 0.82 | 0.85 | 0.93 | 43.15 | 24.68 | 25.35 | 17.55 | 15.55 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.45 | 4,400 | -38.03% | 3.56 | 3.60 | 3.40 | 3.43 | 3.95 | 47.57 | 16.09 | 17.44 | 14.13 | 15.89 | 0.02 | 0.04 | -0.03 | 0.14 | ||
| FARM | FARMER BROTHERS CO | $1.28 | 133,000 | -21.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.37 | 45,000 | 78.57% | 1.44 | 1.41 | 1.30 | 1.66 | 2.26 | 48.39 | 27.64 | 36.36 | 4.76 | 11.51 | 0.02 | 0.04 | -0.01 | 0.77 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.72 | 29,300 | -92.25% | 0.65 | 0.67 | 0.69 | 0.80 | 1.16 | 56.36 | 58.58 | 50.74 | 85.39 | 75.64 | -0.00 | -0.01 | 0.01 | 0.57 | ||
| VEEA | VEEA INC | $0.55 | 266,000 | 224.39% | 0.51 | 0.58 | 0.58 | 0.57 | 0.65 | 48.62 | 20.21 | 10.07 | 32.35 | 15.79 | -0.03 | -0.02 | -0.01 | 0.32 | ||
| GIFT | GIFTIFY INC | $0.82 | 62,400 | 5.76% | 1.05 | 1.13 | 1.00 | 1.02 | 1.05 | 25.55 | 1.48 | 4.65 | 0.00 | 0.27 | -0.03 | 0.02 | -0.05 | 0.65 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.67 | 19,000 | 79.25% | 0.64 | 0.62 | 0.60 | 0.65 | 0.90 | 61.51 | 67.33 | 65.79 | 99.38 | 93.51 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.55 | 132,000 | -33.67% | 1.69 | 1.74 | 2.00 | 1.96 | 2.02 | 41.09 | 8.92 | 8.26 | 25.10 | 23.23 | -0.12 | -0.11 | -0.01 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.