| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.13 | 1.80% | -11.72% | 14.14% | -7.38% | -18.12% | -24.16% | -87.65% | -85.32% | -98.00% | $1.95 | $0.95 | 41.90% | 18.70% | 1.20 | 145,000 | 14.17% |
| STRR | STAR EQUITY HOLDINGS INC | $9.50 | -2.06% | 0.53% | 1.06% | -6.86% | -13.71% | -6.31% | -55.88% | -47.37% | -63.46% | $11.99 | $8.26 | 20.77% | 15.01% | 0.48 | 450 | -25.00% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.03 | -0.25% | 2.27% | 4.38% | 6.58% | 1.76% | -29.93% | -71.54% | -96.94% | -92.21% | $4.15 | $1.54 | 51.20% | 31.49% | 1.29 | 27,600 | -20.00% |
| BOLD | BOUNDLESS BIO INC | $1.57 | 7.53% | 4.67% | 38.94% | 38.94% | 14.60% | -2.48% | N/A | N/A | N/A | $1.73 | $0.96 | 8.99% | 63.37% | 1.26 | 70,000 | -5.41% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.72 | 0.42% | -11.07% | -24.53% | 6.64% | -44.81% | -16.99% | -71.08% | -95.55% | N/A | $2.38 | $0.53 | 69.62% | 36.42% | 1.45 | 185,000 | -65.09% |
| RMTI | ROCKWELL MEDICAL INC | $0.89 | 1.25% | 1.72% | -4.82% | -22.11% | -17.78% | -17.78% | -69.80% | -91.45% | -99.12% | $2.10 | $0.78 | 57.71% | 13.85% | 1.30 | 150,000 | -20.21% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.31 | 5.65% | -1.50% | -17.61% | -84.68% | -75.96% | -55.59% | -99.32% | -99.97% | -99.99% | $99.75 | $1.11 | 98.69% | 18.02% | 0.73 | 52,700 | -5.89% |
| MYO | MYOMO INC | $0.90 | 4.65% | 9.22% | 33.33% | 2.74% | 3.69% | -81.01% | 66.36% | -91.01% | N/A | $4.89 | $0.61 | 81.60% | 48.76% | 1.31 | 332,000 | 28.68% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.16 | 3.57% | 5.45% | -0.85% | -96.13% | -77.03% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 97.06% | 53.44% | 0.35 | 142,000 | -32.06% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.69 | -2.42% | 5.55% | 56.39% | 48.91% | -35.68% | -90.10% | N/A | N/A | N/A | $12.00 | $0.39 | 94.29% | 75.64% | 0.08 | 31,800 | -84.93% |
| STI | SOLIDION TECHNOLOGY INC | $4.45 | -9.00% | 9.07% | -28.46% | -41.91% | -60.58% | -18.72% | -99.15% | N/A | N/A | $33.99 | $2.94 | 86.91% | 51.36% | 1.13 | 151,000 | 153.78% |
| KPLT | KATAPULT HOLDINGS INC | $7.22 | 0.98% | 1.98% | 0.70% | 11.08% | -38.50% | 0.28% | -40.01% | -97.85% | N/A | $24.15 | $5.50 | 70.10% | 31.27% | 1.04 | 6,500 | 54.76% |
| CRVO | CERVOMED INC | $3.71 | 0.54% | -4.38% | -7.25% | -23.82% | -47.15% | -64.87% | -37.70% | -93.20% | -99.97% | $13.13 | $3.51 | 71.74% | 5.70% | 0.90 | 59,400 | 175.00% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.90 | -0.81% | -11.08% | -11.80% | -1.90% | 37.89% | -11.34% | -53.69% | N/A | N/A | $8.88 | $1.71 | 44.88% | 186.26% | 0.45 | 6,400 | 77.78% |
| LSF | LAIRD SUPERFOOD INC | $3.13 | -1.88% | 0.32% | 32.07% | 2.96% | -36.25% | -50.24% | 247.78% | -91.53% | N/A | $7.94 | $1.96 | 60.58% | 59.69% | 1.02 | 41,500 | 45.10% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.90 | -0.03% | -1.56% | -26.49% | -62.24% | -55.38% | -75.83% | -97.29% | -97.10% | N/A | $25.60 | $2.50 | 88.67% | 16.00% | 0.33 | 12,300 | 215.38% |
| DARE | DARE BIOSCIENCE INC | $2.34 | 2.63% | 10.90% | 23.16% | 32.95% | 21.88% | -20.14% | -80.69% | -86.91% | -99.37% | $9.19 | $1.27 | 74.54% | 84.25% | 0.69 | 343,000 | 45.34% |
| DXLG | DESTINATION XL GROUP INC | $0.62 | 0.65% | -10.00% | 4.90% | -11.91% | -34.08% | -38.51% | -86.08% | -59.94% | -88.58% | $1.69 | $0.44 | 63.25% | 42.76% | 1.38 | 18,500 | -79.44% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.32 | -0.30% | -3.21% | 0.61% | -5.41% | -27.35% | -4.05% | -41.55% | -74.46% | -61.71% | $5.70 | $3.06 | 41.75% | 8.50% | 0.56 | 9,200 | 736.36% |
| WKHS | WORKHORSE GROUP INC | $3.25 | 12.07% | 21.72% | 16.91% | -32.99% | -70.77% | -74.45% | -99.88% | -99.99% | -99.99% | $67.32 | $2.31 | 95.17% | 40.69% | 1.71 | 665,000 | -51.25% |
| GSIW | GARDEN STAGE LTD | $31.00 | -1.84% | 3.33% | 85.63% | -2.52% | -5.37% | -63.95% | N/A | N/A | N/A | $358.00 | $8.00 | 91.34% | 287.50% | 1.51 | 2,500 | 127.27% |
| PLUR | PLURI INC | $3.35 | -3.76% | 0.00% | 0.00% | 1.21% | -9.21% | -29.77% | -58.54% | -90.12% | -97.66% | $6.10 | $2.82 | 45.08% | 18.79% | 0.84 | 800 | -11.11% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.27 | 1.34% | -0.87% | 1.34% | 165.19% | 24.04% | -27.94% | -83.72% | -97.05% | -45.95% | $4.51 | $0.62 | 49.67% | 266.13% | 1.10 | 291,000 | -43.50% |
| ANGH | ANGHAMI INC | $3.70 | -5.13% | -5.35% | 10.78% | 38.58% | 29.82% | -43.08% | -55.42% | -96.27% | N/A | $7.05 | $2.25 | 47.52% | 64.44% | 0.20 | 2,400 | 700.00% |
| UG | UNITED GUARDIAN INC | $7.30 | 2.31% | 1.18% | 8.88% | -5.01% | 3.11% | -9.94% | -25.56% | -51.37% | -60.09% | $9.88 | $5.58 | 26.16% | 30.85% | 0.25 | 6,400 | 137.04% |
| NXTC | NEXTCURE INC | $9.36 | 1.63% | -11.03% | -11.11% | -14.36% | -21.87% | 62.50% | -50.00% | -90.87% | N/A | $15.74 | $4.09 | 40.53% | 128.63% | 0.73 | 90,000 | 69.81% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.46 | 0.69% | -0.68% | 0.00% | 12.31% | -3.95% | 17.74% | -30.48% | -55.49% | -36.24% | $1.90 | $1.16 | 23.16% | 25.86% | 0.23 | 89,000 | -60.27% |
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 0.76% | -0.75% | 3.52% | -15.61% | 6.00% | 23.83% | -1.49% | -67.64% | 40.21% | $3.65 | $2.10 | 27.40% | 26.19% | 0.73 | 16,400 | 20.59% |
| NEPH | NEPHROS INC | $3.11 | -1.58% | 8.36% | 5.07% | -31.95% | -42.09% | 70.88% | 115.97% | -61.08% | -1.27% | $6.42 | $1.78 | 51.56% | 74.72% | 0.62 | 3,900 | -84.58% |
| IGC | IGC PHARMA INC | $0.34 | 4.69% | -1.47% | 23.62% | 22.26% | -16.25% | 9.12% | -2.05% | -78.66% | 0.90% | $0.50 | $0.24 | 32.73% | 39.58% | 0.79 | 1,131,000 | 243.77% |
| UONE | URBAN ONE INC | $7.31 | 39.24% | 29.38% | 23.27% | -39.44% | -42.89% | -53.44% | -89.92% | -85.97% | -65.19% | $19.00 | $5.10 | 61.53% | 43.33% | 1.10 | 4,188,000 | 31,388.72% |
| PMI | PICARD MEDICAL INC | $0.44 | -3.52% | -48.11% | -58.19% | -78.79% | -84.97% | N/A | N/A | N/A | N/A | $13.68 | $0.40 | 96.79% | 11.14% | 0.51 | 1,936,000 | -93.31% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.68 | 0.86% | -2.09% | 1.52% | -5.45% | -29.09% | 27.87% | 67.14% | 47.63% | 118.39% | $6.72 | $3.53 | 30.36% | 32.62% | 0.54 | 36,400 | -62.08% |
| RAND | RAND CAPITAL CORP | $11.08 | 3.45% | 0.23% | -3.65% | -1.42% | -20.80% | -41.99% | -14.77% | -40.69% | -71.12% | $20.00 | $10.05 | 44.60% | 10.25% | 0.13 | 3,400 | 61.90% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.26 | 0.71% | 2.65% | 6.23% | -17.92% | 1.67% | 6.50% | -31.29% | -19.77% | 195.83% | $6.04 | $3.55 | 29.47% | 20.00% | 0.15 | 6,400 | -61.45% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0.42% | 0.00% | 0.00% | 0.67% | 6.70% | 9.03% | N/A | N/A | N/A | $12.24 | $10.81 | 2.37% | 10.55% | 0.01 | 1,200 | N/A |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.41 | 3.54% | -15.98% | -30.39% | -37.97% | -55.91% | -87.15% | N/A | N/A | N/A | $3.98 | $0.38 | 89.70% | 6.77% | 0.27 | 13,800 | 8.66% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.20 | -2.44% | 13.21% | -1.64% | -24.05% | -36.84% | -32.39% | -99.64% | -99.77% | N/A | $8.08 | $1.01 | 85.15% | 18.81% | 1.68 | 1,180,000 | -17.37% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.52 | 8.11% | 7.00% | -6.31% | -42.92% | -71.27% | -86.13% | N/A | N/A | N/A | $8.37 | $0.42 | 93.79% | 24.11% | 0.41 | 46,000 | 262.20% |
| USIO | USIO INC | $1.17 | 0.86% | -1.68% | 0.86% | -15.83% | -20.41% | -28.66% | -35.71% | -81.31% | -38.42% | $2.02 | $1.03 | 42.05% | 13.59% | 0.90 | 14,600 | -27.00% |
| LPSN | LIVEPERSON INC | $2.68 | 5.51% | -1.47% | 4.28% | -10.96% | -56.42% | -79.19% | -96.18% | -99.67% | -97.06% | $21.60 | $2.37 | 87.59% | 13.08% | 1.91 | 104,000 | 2.97% |
| NTZ | NATUZZI S P A | $2.93 | -5.48% | -3.62% | -2.98% | -7.86% | 1.03% | -28.88% | -41.40% | -81.02% | -63.38% | $4.46 | $2.15 | 34.30% | 36.28% | 0.85 | 2,300 | 187.50% |
| BCG | BINAH CAPITAL GROUP INC | $1.92 | -3.52% | 0.52% | -19.33% | -21.63% | 17.79% | -16.70% | N/A | N/A | N/A | $3.44 | $1.36 | 44.19% | 41.18% | 0.24 | 36,800 | -80.11% |
| GOCO | GOHEALTH INC | $1.11 | -1.77% | -7.88% | -16.54% | -49.55% | -70.94% | -88.24% | -86.85% | -99.37% | N/A | $9.00 | $1.00 | 87.67% | 11.00% | 1.44 | 67,000 | 74.48% |
| BMR | BEAMR IMAGING LTD | $2.06 | 6.19% | 5.10% | 47.14% | 3.00% | -18.58% | -16.26% | 21.89% | N/A | N/A | $4.32 | $1.26 | 52.31% | 64.14% | 1.42 | 66,700 | 50.23% |
| ACCS | ACCESS NEWSWIRE INC | $8.27 | 4.68% | 5.22% | -3.27% | -4.94% | -13.76% | -0.96% | -57.19% | -70.89% | 55.45% | $13.35 | $6.51 | 38.05% | 27.04% | 0.33 | 3,900 | -85.23% |
| KTCC | KEY TRONIC CORP | $2.93 | 3.17% | -1.68% | 7.72% | 1.38% | -13.06% | 21.07% | -57.41% | -58.67% | -58.85% | $3.70 | $2.23 | 20.81% | 31.69% | 0.37 | 4,600 | -23.33% |
| SNTI | SENTI BIOSCIENCES INC | $1.02 | 10.27% | -6.42% | 21.57% | 0.99% | -49.00% | -68.62% | -89.60% | N/A | N/A | $3.88 | $0.77 | 73.74% | 32.47% | 1.35 | 284,000 | 30.28% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.59 | 0.31% | 12.12% | -7.00% | -38.92% | -26.08% | -34.13% | N/A | N/A | N/A | $25.11 | $1.92 | 89.69% | 34.90% | 0.81 | 3,100 | -6.06% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.67 | -15.57% | -17.65% | -4.85% | -36.48% | -71.00% | -39.36% | -90.49% | -99.55% | N/A | $6.35 | $0.57 | 89.50% | 17.02% | 1.85 | 1,775,000 | 204.46% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.53 | 0.00% | 11.11% | 10.87% | -7.27% | -18.83% | -6.71% | -10.53% | -51.43% | -18.62% | $2.34 | $1.27 | 34.62% | 20.95% | 0.36 | 5,100 | -44.57% |
| YYAI | AIRWA INC | $0.75 | 2.33% | -8.45% | -13.02% | -36.61% | -56.51% | -98.30% | -99.99% | N/A | N/A | $264.42 | $0.69 | 99.72% | 8.25% | 0.58 | 413,000 | -38.08% |
| INLX | INTELLINETICS INC | $7.00 | -2.51% | 0.00% | -6.04% | -14.72% | -25.05% | -51.39% | N/A | 75.00% | -88.14% | $15.00 | $6.76 | 53.33% | 3.55% | 0.16 | 4,500 | 800.00% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.41 | 3.28% | -2.22% | 2.08% | -14.37% | -9.63% | 10.25% | N/A | N/A | N/A | $16.25 | $3.62 | 72.86% | 21.82% | 0.60 | 33,000 | 60.19% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.70 | -0.58% | -3.41% | -10.99% | -23.08% | -52.78% | -61.97% | -91.41% | -98.52% | N/A | $5.65 | $1.56 | 69.91% | 8.97% | 1.47 | 211,000 | 4.98% |
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 1.44% | -4.73% | -1.95% | -33.49% | -64.21% | -56.21% | N/A | N/A | N/A | $5.36 | $0.56 | 86.85% | 25.44% | 1.95 | 315,000 | 35.19% |
| AERT | AERIES TECHNOLOGY INC | $0.62 | -0.16% | 16.32% | 53.47% | 22.53% | -2.21% | -11.05% | -93.99% | N/A | N/A | $1.52 | $0.26 | 59.16% | 138.46% | 0.24 | 243,000 | 74.82% |
| KNRX | KNOREX LTD | $1.02 | -4.67% | -13.56% | -36.25% | -17.07% | -47.96% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 74.50% | 35.10% | 0.30 | 288,000 | -43.31% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $10.80 | -1.41% | 12.91% | -14.73% | -37.64% | 113.02% | 71.43% | -67.71% | N/A | N/A | $32.32 | $2.98 | 66.58% | 262.42% | 0.93 | 10,600 | 65.63% |
| AGPU | AXE COMPUTE INC | $5.52 | -6.60% | -16.87% | 55.06% | 96.79% | -33.01% | -68.55% | -86.27% | -98.30% | -99.97% | $32.10 | $1.03 | 82.80% | 435.92% | 1.28 | 315,000 | 38.77% |
| CRWS | CROWN CRAFTS INC | $2.85 | 4.21% | 4.21% | 10.70% | -4.21% | -1.22% | -3.56% | -48.08% | -63.29% | -68.87% | $3.38 | $2.35 | 15.73% | 21.06% | 0.32 | 36,600 | 139.22% |
| REFR | RESEARCH FRONTIERS INC | $0.88 | -4.57% | -8.54% | -7.97% | -22.98% | -53.30% | -17.17% | -44.78% | -65.97% | -80.58% | $2.70 | $0.80 | 67.48% | 9.75% | 0.50 | 58,000 | -13.43% |
| RYOJ | RYOJBABA CO LTD | $2.63 | -22.19% | 27.67% | 16.89% | -12.33% | -38.98% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 76.99% | 45.14% | 0.21 | 77,000 | -56.50% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.18 | 0.00% | 7.73% | 0.97% | -6.49% | -58.20% | -89.80% | -99.61% | -99.27% | N/A | $39.50 | $3.60 | 89.42% | 16.11% | 0.95 | 102,000 | 7.37% |
| FTHM | FATHOM HOLDINGS INC | $0.92 | 1.32% | -6.10% | 59.69% | -13.74% | -33.60% | 18.33% | -80.32% | -97.36% | N/A | $3.37 | $0.48 | 72.61% | 90.70% | 1.34 | 139,000 | 24.11% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.48 | 1.37% | -5.73% | 19.35% | -13.95% | -47.33% | -57.95% | -96.82% | -99.86% | -100.00% | $8.81 | $0.94 | 83.20% | 58.12% | 0.77 | 37,400 | 47.83% |
| MKDW | MKDWELL TECH INC | $7.13 | 2.15% | -0.56% | 1.71% | 151.06% | 8.03% | -13.70% | -97.67% | N/A | N/A | $17.13 | $1.71 | 58.38% | 316.96% | -0.33 | 8,000 | 627.27% |
| TMDE | TMD ENERGY LTD | $1.27 | 1.60% | 5.83% | 19.81% | 130.91% | 83.00% | -8.63% | N/A | N/A | N/A | $4.77 | $0.41 | 73.38% | 209.76% | -1.80 | 325,000 | 0.00% |
| GWH | ESS TECH INC | $1.10 | 0.00% | -3.51% | -6.78% | -32.93% | -70.90% | -53.39% | -93.02% | -99.25% | N/A | $13.87 | $0.76 | 92.07% | 44.74% | 1.68 | 437,000 | -44.89% |
| ABLV | ABLE VIEW GLOBAL INC | $0.60 | -7.50% | -21.46% | -3.05% | -21.25% | -34.35% | -53.18% | -94.18% | N/A | N/A | $1.77 | $0.54 | 65.88% | 11.85% | 0.70 | 29,400 | -13.53% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.47 | 0.21% | -13.49% | -1.47% | -45.83% | -74.84% | -89.27% | -95.81% | -96.88% | N/A | $5.18 | $0.35 | 90.96% | 34.87% | 0.67 | 105,000 | -39.31% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.55 | -2.85% | -4.21% | 21.88% | -26.61% | -45.94% | 5.41% | N/A | N/A | N/A | $1.16 | $0.33 | 52.93% | 65.45% | 0.53 | 12,000 | -82.48% |
| BZFD | BUZZFEED INC | $0.78 | 4.81% | 5.38% | 30.23% | -12.60% | -51.60% | -59.17% | -64.04% | -98.01% | N/A | $2.68 | $0.54 | 70.75% | 45.19% | 1.41 | 413,000 | 36.75% |
| TVRD | TVARDI THERAPEUTICS INC | $3.14 | -0.32% | 1.29% | 4.67% | -21.30% | -30.38% | -87.66% | -97.94% | -99.33% | -98.57% | $43.65 | $2.75 | 92.81% | 14.18% | 0.95 | 24,800 | -34.74% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.14 | -2.56% | -2.56% | 4.59% | -71.36% | 122.66% | 25.14% | N/A | N/A | N/A | $6.40 | $0.41 | 82.19% | 175.36% | 0.12 | 97,500 | 545.70% |
| QCLS | Q/C TECHNOLOGIES INC | $3.73 | -0.53% | -3.62% | 9.71% | -6.28% | 10.68% | -81.45% | -99.94% | -99.97% | -100.00% | $33.60 | $2.50 | 88.90% | 49.20% | 1.18 | 138,000 | -36.70% |
| TPST | TEMPEST THERAPEUTICS INC | $2.04 | 2.51% | 13.97% | 25.93% | -17.41% | -79.64% | -70.22% | -92.87% | -99.11% | -99.99% | $12.23 | $1.50 | 83.32% | 36.00% | 2.68 | 153,000 | -62.77% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.90 | 9.26% | 19.60% | 18.03% | -3.55% | -16.94% | -13.58% | -57.08% | N/A | N/A | $2.60 | $0.63 | 65.50% | 42.38% | 0.59 | 186,000 | -24.08% |
| TOP | TOP FINANCIAL GROUP LTD | $0.78 | -2.25% | -2.25% | -4.87% | -24.81% | -32.00% | -32.29% | -98.48% | N/A | N/A | $3.33 | $0.61 | 76.52% | 27.78% | 1.32 | 17,100 | 13.25% |
| SWAG | STRAN & COMPANY INC | $1.55 | 0.00% | -0.64% | -7.19% | -17.55% | -20.10% | 35.96% | -0.64% | N/A | N/A | $3.50 | $0.98 | 55.71% | 58.16% | 0.61 | 76,000 | 783.72% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.89 | -1.11% | -8.25% | 4.22% | -16.04% | -28.23% | -79.54% | N/A | N/A | N/A | $11.00 | $0.60 | 91.91% | 48.33% | 0.36 | 190,000 | 192.31% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.28 | 5.16% | 43.88% | 58.34% | -36.33% | -67.76% | -79.30% | -45.82% | N/A | N/A | $86.00 | $5.26 | 82.23% | 190.49% | -0.06 | 121,000 | -12.32% |
| RNTX | REIN THERAPEUTICS INC | $1.03 | -23.99% | -37.95% | -14.88% | -20.16% | -41.14% | -37.20% | -28.97% | -95.48% | N/A | $2.40 | $1.00 | 57.08% | 3.00% | 0.98 | 11,748,000 | 1,971.96% |
| DYAI | DYADIC INTERNATIONAL INC | $0.79 | 0.77% | -8.14% | -7.28% | -8.25% | -26.85% | -34.44% | -58.85% | -84.17% | N/A | $1.35 | $0.66 | 41.31% | 20.61% | 0.79 | 12,800 | 220.00% |
| SAGT | SAGTEC GLOBAL LTD | $1.63 | -5.23% | -4.90% | -28.51% | -10.44% | -13.53% | -67.40% | N/A | N/A | N/A | $6.24 | $1.10 | 73.88% | 48.18% | 0.66 | 530,000 | -74.70% |
| KYNB | KYNTRA BIO INC | $7.09 | -2.48% | -0.70% | -0.14% | -13.11% | -35.60% | -16.26% | -98.28% | -98.71% | -98.46% | $12.60 | $4.85 | 43.73% | 46.19% | 1.46 | 5,300 | -15.87% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.56 | 4.00% | 13.04% | 23.81% | -8.77% | -64.34% | -83.92% | -99.90% | -99.97% | N/A | $17.24 | $1.16 | 90.95% | 34.48% | 0.60 | 16,900 | -28.09% |
| HBIO | HARVARD BIOSCIENCE INC | $6.36 | -0.31% | -7.29% | 24.95% | 26.64% | 10.80% | 87.00% | -89.31% | -90.89% | -79.94% | $9.46 | $2.81 | 32.76% | 126.09% | 1.39 | 19,000 | 43.94% |
| INUV | INUVO INC | $1.93 | 3.21% | 0.00% | -9.81% | 3.21% | -33.45% | -51.08% | -31.37% | -75.88% | -89.28% | $6.27 | $1.62 | 69.22% | 19.14% | 1.15 | 84,500 | -1.74% |
| NEON | NEONODE INC | $1.69 | 1.81% | 3.05% | 18.18% | -8.15% | -41.32% | -86.46% | -76.50% | -80.12% | -91.51% | $29.90 | $1.27 | 94.35% | 33.07% | 1.16 | 64,000 | -23.81% |
| CLPS | CLPS INC | $0.95 | 2.26% | 6.74% | 7.95% | -11.21% | 9.20% | 0.00% | -23.08% | -76.66% | N/A | $1.88 | $0.80 | 49.47% | 18.75% | 0.61 | 2,600 | 642.86% |
| TJGC | TJGC GROUP LTD | $1.85 | 12.12% | 13.50% | 143.42% | 76.19% | 83.17% | -74.66% | N/A | N/A | N/A | $54.91 | $0.49 | 96.63% | 279.88% | 2.14 | 98,000 | 7.69% |
| LSTA | LISATA THERAPEUTICS INC | $3.13 | 0.32% | -2.19% | -37.52% | -31.36% | 17.23% | 29.88% | -3.99% | -87.11% | -97.02% | $5.07 | $1.81 | 38.26% | 72.93% | 0.73 | 8,000 | -46.31% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.50 | 2.34% | -4.63% | -3.05% | 3.55% | -22.05% | -32.69% | -44.79% | -58.82% | 7.69% | $6.35 | $2.72 | 44.88% | 28.68% | 0.14 | 9,900 | 153.85% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.22 | -0.95% | 3.57% | 26.70% | 29.21% | 19.18% | 4.40% | -80.58% | N/A | N/A | $21.40 | $3.65 | 75.61% | 43.21% | 0.78 | 17,800 | -38.62% |
| NNVC | NANOVIRICIDES INC | $1.30 | 4.84% | 3.17% | 36.13% | 32.65% | -35.96% | -2.26% | 0.00% | -68.60% | -96.35% | $2.23 | $0.85 | 41.70% | 52.94% | 0.88 | 300,000 | 248.84% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.97 | 10.06% | 51.54% | 27.10% | -51.24% | 9.44% | 95.05% | -60.60% | -90.57% | -99.33% | $4.49 | $0.47 | 56.12% | 319.15% | 0.86 | 121,000 | 46.49% |
| FARM | FARMER BROTHERS CO | $1.29 | 0.78% | 2.38% | 1.57% | -20.37% | -27.12% | -27.53% | -53.93% | -87.10% | -95.87% | $2.48 | $1.21 | 47.98% | 6.61% | 0.78 | 170,000 | -70.43% |
| AYTU | AYTU BIOPHARMA INC | $2.61 | 1.16% | 3.57% | -1.14% | -3.69% | 18.10% | 95.51% | 12.02% | -97.93% | N/A | $3.07 | $1.20 | 14.85% | 117.50% | 0.92 | 28,300 | 11.86% |
| ASPC | ASPAC III ACQUISITION CORP | $11.97 | 2.31% | 8.33% | 9.22% | -4.62% | 7.74% | 18.16% | N/A | N/A | N/A | $63.98 | $10.12 | 81.29% | 18.28% | 0.14 | 6,200 | -66.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.