| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX | FLUX POWER HOLDINGS INC | $1.52 | -17.39% | -35.86% | -71.69% | -14.12% | -20.83% | -26.57% | -68.40% | -82.24% | -69.60% | $7.55 | $1.15 | 79.87% | 32.17% | 1.49 | 1,133,000 | 0.18% |
| TRT | TRIO-TECH INTERNATIONAL | $7.45 | 10.37% | 12.03% | 4.12% | 30.93% | 47.23% | 12.03% | 49.00% | 93.01% | 166.07% | $8.48 | $4.62 | 12.15% | 61.26% | 0.71 | 38,700 | 40.22% |
| SCOR | COMSCORE INC | $6.43 | -0.06% | -11.07% | -12.64% | -3.31% | 35.94% | -12.16% | -78.42% | -85.58% | -99.25% | $10.18 | $4.39 | 36.82% | 46.47% | 1.11 | 7,700 | -49.34% |
| ZDGE | ZEDGE INC | $2.48 | -8.49% | -12.06% | -20.00% | -17.61% | 7.83% | -4.98% | 7.83% | -29.14% | N/A | $4.89 | $1.73 | 49.28% | 43.52% | 1.23 | 46,500 | -53.03% |
| DYAI | DYADIC INTERNATIONAL INC | $0.89 | -2.41% | -10.91% | -16.82% | 11.95% | -16.04% | -23.93% | -50.56% | -86.39% | N/A | $2.20 | $0.71 | 59.55% | 25.18% | 0.84 | 119,000 | 13.33% |
| VNCE | VINCE HOLDING CORP | $2.48 | 0.40% | -8.15% | -19.22% | 67.57% | 49.40% | 44.19% | -68.45% | -47.12% | -93.32% | $6.89 | $1.02 | 64.01% | 143.14% | 0.67 | 40,000 | -66.10% |
| COHN | COHEN & CO INC | $15.77 | 13.38% | 34.21% | 48.77% | 24.17% | 80.64% | 59.29% | 52.29% | -7.72% | 8.76% | $15.84 | $6.10 | 0.44% | 158.52% | 0.31 | 64,400 | 122.07% |
| ABLV | ABLE VIEW GLOBAL INC | $0.65 | -7.41% | -17.51% | -38.10% | -28.73% | -40.37% | -25.29% | -93.56% | N/A | N/A | $1.77 | $0.55 | 63.28% | 17.97% | 0.77 | 12,000 | -54.55% |
| RNTX | REIN THERAPEUTICS INC | $1.22 | -2.40% | -20.78% | 0.00% | 7.96% | -43.26% | -57.79% | -63.25% | -94.25% | N/A | $3.50 | $1.04 | 65.14% | 17.31% | 1.00 | 146,000 | -57.06% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.54 | -17.53% | -29.25% | -41.88% | -57.81% | -48.06% | 202.38% | -27.43% | -96.74% | N/A | $8.88 | $0.62 | 71.40% | 310.34% | 0.77 | 883,000 | 243.58% |
| SDST | STARDUST POWER INC | $3.24 | -12.31% | -30.17% | -38.98% | -20.98% | -41.43% | -95.24% | -96.77% | N/A | N/A | $75.00 | $1.43 | 95.68% | 126.57% | 0.26 | 173,000 | 116.25% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.98 | -3.92% | -9.26% | -2.97% | -76.21% | -81.08% | N/A | N/A | N/A | N/A | $11.00 | $0.77 | 91.09% | 26.94% | 0.27 | 97,000 | 12.14% |
| AERT | AERIES TECHNOLOGY INC | $0.65 | 8.33% | 3.34% | 13.84% | -28.57% | 0.00% | -48.41% | -93.55% | N/A | N/A | $2.67 | $0.46 | 75.66% | 41.30% | 0.22 | 182,000 | 93.62% |
| IPWR | IDEAL POWER INC | $3.71 | -8.85% | -26.39% | -35.37% | -25.95% | -26.39% | -39.77% | -71.31% | -43.27% | -95.12% | $8.62 | $3.69 | 56.96% | 0.54% | 1.49 | 61,000 | -28.24% |
| IGC | IGC PHARMA INC | $0.34 | -5.56% | -11.46% | -14.79% | -10.53% | 9.68% | -3.13% | -20.00% | -73.44% | 108.59% | $0.50 | $0.25 | 31.73% | 34.39% | 0.82 | 424,000 | 20.80% |
| MBBC | MARATHON BANCORP INC | $10.70 | -0.93% | -1.74% | 2.56% | 6.89% | 7.00% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 20.68% | 8.08% | 0.14 | 24,000 | 11,900.00% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | -5.68% | 3.16% | 1.03% | -4.85% | -10.91% | -69.47% | N/A | N/A | N/A | $4.27 | $0.78 | 77.05% | 25.48% | 0.71 | 62,700 | 39.33% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.77 | -3.27% | -12.61% | -42.27% | -35.38% | -9.53% | -8.12% | -65.97% | N/A | N/A | $2.92 | $0.64 | 73.66% | 20.16% | 0.84 | 410,000 | 22.02% |
| NDLS | NOODLES & CO | $0.67 | -7.22% | -5.11% | 8.27% | -8.74% | -21.78% | -12.11% | -88.48% | -91.08% | -93.51% | $1.74 | $0.55 | 61.61% | 21.45% | 1.30 | 543,000 | 3.82% |
| ELUT | ELUTIA INC | $0.73 | -2.14% | -15.31% | -18.07% | -63.86% | -59.67% | -79.78% | -90.45% | -94.50% | N/A | $5.12 | $0.69 | 85.74% | 6.41% | 0.26 | 176,000 | -64.01% |
| HUIZ | HUIZE HOLDING LTD | $3.09 | -1.72% | -6.51% | -6.82% | 23.44% | 44.21% | -16.48% | -25.37% | -91.65% | N/A | $10.58 | $1.50 | 70.83% | 105.73% | 0.96 | 2,800 | -65.43% |
| LNZA | LANZATECH GLOBAL INC | $13.38 | -17.91% | -22.61% | -49.13% | -39.21% | -46.48% | -86.69% | -98.64% | N/A | N/A | $274.00 | $13.00 | 95.12% | 2.92% | 1.04 | 39,500 | 240.52% |
| CVU | CPI AEROSTRUCTURES INC | $2.35 | -1.67% | 7.31% | -1.67% | -16.67% | -22.70% | -25.63% | -4.08% | -16.96% | -75.67% | $5.85 | $2.02 | 59.83% | 16.34% | 0.74 | 199,000 | -75.91% |
| ACCS | ACCESS NEWSWIRE INC | $8.00 | -15.34% | -10.11% | -19.68% | -27.54% | -11.11% | -18.86% | -68.39% | -62.83% | 15.44% | $13.35 | $7.79 | 40.07% | 2.70% | 0.42 | 67,600 | 1,279.59% |
| ANTX | AN2 THERAPEUTICS INC | $1.12 | -1.75% | -5.08% | -5.88% | 0.00% | -5.88% | 12.00% | -91.88% | N/A | N/A | $1.68 | $1.00 | 33.13% | 12.00% | 0.86 | 31,300 | -55.67% |
| ISPO | INSPIRATO INC | $2.43 | -1.22% | 0.00% | -13.52% | -21.36% | -29.15% | -28.32% | -93.40% | N/A | N/A | $7.17 | $2.19 | 66.11% | 10.96% | -0.01 | 36,000 | -63.27% |
| SWVL | SWVL HOLDINGS CORP | $3.07 | 1.62% | 0.75% | -6.12% | -27.42% | -36.57% | -48.83% | -67.68% | N/A | N/A | $7.50 | $2.40 | 59.07% | 27.92% | 1.05 | 4,400 | 266.67% |
| NERV | MINERVA NEUROSCIENCES INC | $4.36 | 6.08% | 14.44% | 75.10% | 78.69% | 200.69% | 103.74% | 20.44% | -84.90% | -89.89% | $12.46 | $1.15 | 65.01% | 279.13% | 0.49 | 319,000 | 254.44% |
| BMR | BEAMR IMAGING LTD | $1.96 | -3.92% | -8.84% | -26.04% | -40.61% | -28.21% | -23.44% | N/A | N/A | N/A | $6.59 | $1.86 | 70.26% | 5.38% | 1.27 | 143,000 | 96.97% |
| GLTO | GALECTO INC | $22.85 | -14.83% | 32.46% | 138.52% | 578.04% | 644.30% | 278.94% | -39.47% | -94.42% | N/A | $33.60 | $2.01 | 31.99% | 1,036.82% | 1.36 | 424,000 | -40.11% |
| BLBX | BLACKBOXSTOCKS INC | $7.32 | -3.17% | 2.81% | -29.00% | 7.96% | 111.56% | 165.22% | 301.54% | -43.69% | N/A | $17.75 | $1.51 | 58.76% | 384.77% | 0.83 | 79,000 | -67.22% |
| FATN | FATPIPE INC | $2.17 | -3.98% | -27.91% | -50.34% | -65.11% | -80.13% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 90.67% | 2.36% | -0.39 | 16,700 | -57.72% |
| RECT | RECTITUDE HOLDINGS LTD | $2.07 | -0.48% | -5.05% | -42.82% | -55.48% | -55.67% | -39.81% | N/A | N/A | N/A | $7.68 | $1.79 | 73.05% | 15.64% | 0.19 | 8,600 | -76.94% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.94 | -0.40% | -2.18% | 1.02% | 0.41% | 25.70% | 57.83% | 110.21% | 92.97% | 142.16% | $6.72 | $3.13 | 26.49% | 57.83% | 0.58 | 79,000 | -1.25% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.33 | -1.48% | -5.67% | -10.14% | -10.14% | 14.66% | -16.88% | -64.81% | -88.52% | -93.51% | $2.40 | $1.05 | 44.58% | 26.67% | 1.37 | 30,000 | -81.01% |
| HBIO | HARVARD BIOSCIENCE INC | $0.67 | 1.52% | 15.32% | 76.78% | 32.67% | 96.48% | -68.84% | -71.37% | -83.25% | -76.82% | $2.40 | $0.28 | 72.08% | 138.43% | 1.37 | 2,506,000 | 22.24% |
| GROW | U S GLOBAL INVESTORS INC | $2.33 | 0.00% | -1.27% | -9.34% | -5.28% | 4.95% | -4.51% | -18.25% | -25.80% | 70.07% | $2.78 | $2.02 | 16.07% | 15.35% | 0.80 | 16,000 | -26.61% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.67 | 1.83% | -6.18% | -0.60% | -7.22% | -19.32% | -73.32% | -89.98% | -70.34% | N/A | $7.40 | $1.46 | 77.43% | 14.38% | 1.31 | 128,000 | 6.67% |
| MYO | MYOMO INC | $0.77 | -5.64% | -16.03% | -25.24% | -31.25% | -77.49% | -83.76% | 11.59% | -85.53% | N/A | $7.17 | $0.77 | 89.26% | 0.00% | 1.35 | 669,000 | -11.27% |
| RNXT | RENOVORX INC | $0.80 | 7.20% | -19.28% | -28.21% | -14.47% | -35.16% | -24.86% | -57.46% | N/A | N/A | $1.69 | $0.70 | 52.43% | 14.69% | 0.90 | 755,000 | -46.57% |
| CREG | SMART POWERR CORP | $1.42 | 4.04% | 1.80% | 5.60% | 1.80% | -80.88% | -80.23% | -95.15% | -96.15% | -99.62% | $14.70 | $1.02 | 90.37% | 38.73% | 0.63 | 68,000 | -56.96% |
| KTCC | KEY TRONIC CORP | $2.71 | -4.58% | -8.29% | -13.69% | -3.56% | -2.17% | -52.04% | -46.02% | -66.00% | -64.76% | $6.08 | $2.21 | 55.39% | 22.68% | 0.41 | 36,000 | 271.13% |
| NTZ | NATUZZI S P A | $2.67 | 0.00% | -0.74% | -15.51% | -6.32% | -23.71% | -38.62% | -45.95% | -51.45% | -69.13% | $6.27 | $2.15 | 57.42% | 24.19% | 0.86 | 1,000 | 400.00% |
| CRWS | CROWN CRAFTS INC | $2.73 | -1.80% | 2.82% | -4.04% | -7.14% | -16.26% | -38.37% | -53.48% | -61.98% | -67.84% | $4.69 | $2.35 | 41.79% | 16.17% | 0.29 | 173,000 | 130.67% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.04 | -15.45% | -20.61% | -50.00% | 92.59% | 42.47% | 19.68% | -89.99% | -89.65% | N/A | $4.50 | $0.45 | 76.89% | 131.11% | 0.23 | 158,000 | 81.61% |
| DXST | DECENT HOLDING INC | $1.78 | 0.56% | 52.14% | 34.95% | 40.27% | 40.16% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 68.99% | 109.41% | 0.67 | 85,000 | -73.85% |
| ONEG | ONECONSTRUCTION GROUP LTD | $2.18 | -57.59% | -78.37% | -82.81% | -78.67% | -32.51% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 83.85% | 47.30% | 0.75 | 1,710,000 | -44.41% |
| WETH | WETOUCH TECHNOLOGY INC | $2.42 | -6.56% | -5.47% | 45.78% | 180.09% | 132.69% | 39.88% | N/A | N/A | N/A | $3.68 | $0.76 | 34.24% | 218.42% | 0.57 | 189,000 | 114.77% |
| IMG | CIMG INC | $0.15 | -7.59% | -16.09% | -39.17% | -35.40% | -72.96% | -73.50% | -98.65% | -99.97% | N/A | $1.91 | $0.15 | 92.36% | 0.00% | 0.12 | 798,000 | -41.58% |
| LIMN | LIMINATUS PHARMA INC | $1.06 | -0.93% | -10.92% | -7.83% | -73.30% | -83.17% | N/A | N/A | N/A | N/A | $33.66 | $1.02 | 96.85% | 3.92% | 1.45 | 152,000 | -59.89% |
| PASG | PASSAGE BIO INC | $8.98 | 1.47% | 33.93% | 11.28% | 24.38% | 50.67% | -4.67% | -68.38% | -97.27% | N/A | $26.60 | $5.12 | 66.24% | 75.25% | 1.54 | 28,600 | -5.30% |
| DTST | DATA STORAGE CORP | $3.93 | -3.20% | -5.14% | -4.84% | -13.44% | -0.51% | 4.80% | 96.40% | -27.22% | 96.50% | $5.44 | $2.93 | 27.74% | 34.13% | 0.84 | 53,600 | 237.11% |
| MOGO | MOGO INC | $1.20 | -2.44% | -10.45% | -31.43% | -31.03% | -9.77% | -16.96% | -34.43% | -81.48% | N/A | $3.83 | $0.74 | 68.67% | 62.16% | 2.07 | 111,000 | -31.90% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.90 | -9.95% | -4.04% | -44.77% | -38.11% | -65.14% | 69.64% | -17.03% | -35.15% | -66.37% | $7.25 | $1.04 | 73.79% | 82.69% | 0.36 | 154,000 | 217.53% |
| CREX | CREATIVE REALITIES INC | $2.70 | 2.27% | -3.57% | -3.57% | 9.76% | 35.00% | -20.35% | 45.63% | 0.41% | -86.37% | $4.00 | $1.28 | 32.50% | 110.94% | 1.09 | 14,400 | -62.50% |
| VEEA | VEEA INC | $0.57 | -1.05% | 1.98% | -22.99% | -0.88% | -77.18% | -77.98% | -94.33% | N/A | N/A | $4.06 | $0.50 | 86.06% | 12.30% | 0.14 | 146,000 | 102.78% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.41 | -12.74% | 9.74% | 8.85% | 71.75% | -22.38% | -51.39% | -45.57% | N/A | N/A | $13.70 | $1.75 | 60.51% | 209.14% | 0.06 | 55,500 | 4.72% |
| KPLT | KATAPULT HOLDINGS INC | $6.09 | 1.76% | -11.43% | -45.72% | -56.61% | -32.01% | -1.22% | -74.08% | -97.57% | N/A | $24.15 | $5.08 | 74.80% | 19.78% | 1.07 | 215,000 | 115.00% |
| CAPT | CAPTIVISION INC | $0.97 | 4.09% | 30.32% | 12.57% | -23.25% | 109.76% | 38.74% | -90.51% | N/A | N/A | $1.94 | $0.37 | 50.15% | 161.35% | 0.10 | 358,000 | 11.88% |
| QTTB | Q32 BIO INC | $2.29 | 6.02% | -5.76% | -27.76% | 12.25% | 31.61% | -92.71% | -93.67% | -98.73% | N/A | $32.63 | $1.35 | 92.98% | 70.26% | 1.14 | 79,000 | 120.67% |
| STI | SOLIDION TECHNOLOGY INC | $10.14 | 0.90% | -13.26% | -52.10% | 214.91% | 184.03% | -60.19% | -97.99% | N/A | N/A | $55.00 | $2.94 | 81.56% | 244.90% | 1.08 | 25,000 | -69.51% |
| UG | UNITED GUARDIAN INC | $6.10 | -0.81% | -3.17% | -19.21% | -21.90% | -29.28% | -40.02% | -50.08% | -57.41% | -66.94% | $11.98 | $6.05 | 49.08% | 0.83% | 0.24 | 24,600 | 564.86% |
| NIXX | NIXXY INC | $1.13 | -3.85% | -21.33% | -34.97% | -28.80% | -42.31% | -56.73% | -82.44% | -98.42% | N/A | $6.25 | $0.90 | 82.00% | 25.00% | 0.90 | 388,000 | -50.00% |
| RDI | READING INTERNATIONAL INC | $1.23 | -3.15% | -6.11% | -12.77% | -12.14% | -6.82% | -8.21% | -65.06% | -64.04% | -91.62% | $1.87 | $1.17 | 34.22% | 5.13% | 0.60 | 99,000 | 85.74% |
| LEE | LEE ENTERPRISES INC | $4.49 | 7.16% | 10.18% | 13.67% | 5.65% | -39.73% | -69.46% | -74.92% | -51.74% | -73.59% | $17.49 | $3.79 | 74.33% | 18.47% | 0.70 | 21,100 | -13.17% |
| STAI | SCANTECH AI SYSTEMS INC | $0.43 | -0.46% | -14.09% | -0.69% | -23.90% | -71.70% | -96.08% | N/A | N/A | N/A | $12.19 | $0.35 | 96.45% | 22.66% | 0.51 | 792,000 | -19.43% |
| TOPS | TOP SHIPS INC | $6.00 | 0.84% | -1.96% | 5.45% | -1.15% | 4.35% | -22.98% | -87.65% | -97.55% | -100.00% | $11.47 | $5.02 | 47.69% | 19.50% | 1.20 | 29,800 | 325.71% |
| HIND | VYOME HOLDINGS INC | $4.88 | 0.21% | -10.29% | -7.58% | -44.10% | -81.14% | -99.08% | -99.99% | -100.00% | N/A | $594.00 | $4.71 | 99.18% | 3.61% | 0.89 | 9,900 | -66.44% |
| SJ | SCIENJOY HOLDING CORP | $0.65 | -4.41% | 38.59% | 25.00% | -12.87% | -33.13% | -35.64% | -63.28% | -93.16% | N/A | $1.16 | $0.45 | 43.97% | 44.44% | 0.47 | 39,300 | -78.29% |
| QNTM | QUANTUM BIOPHARMA LTD | $7.21 | -2.04% | -14.06% | -49.08% | -65.03% | -41.19% | 46.54% | -88.33% | -92.30% | N/A | $38.25 | $2.70 | 81.15% | 167.04% | 1.10 | 59,000 | -20.81% |
| PXS | PYXIS TANKERS INC | $2.64 | -1.86% | -3.15% | -5.71% | 3.94% | -13.73% | -36.54% | -45.79% | -25.76% | -72.09% | $4.40 | $2.47 | 40.00% | 6.88% | 0.48 | 15,500 | -36.48% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.58 | -5.39% | -20.20% | -24.22% | -46.98% | -45.23% | -64.09% | -79.75% | -94.66% | -94.19% | $4.81 | $1.56 | 67.15% | 1.28% | 1.41 | 84,000 | 52.73% |
| INTZ | INTRUSION INC | $1.36 | -5.56% | -24.02% | -26.09% | -28.04% | -17.33% | 117.60% | -98.00% | -99.38% | -93.82% | $7.34 | $0.35 | 81.47% | 285.27% | 0.70 | 168,000 | 10.53% |
| LESL | LESLIE's INC | $2.94 | -1.67% | -11.18% | -20.97% | -57.13% | -83.87% | -95.16% | -99.05% | -99.32% | N/A | $72.60 | $2.80 | 95.95% | 5.00% | 1.29 | 180,000 | 68.22% |
| PSHG | PERFORMANCE SHIPPING INC | $2.19 | -1.79% | 1.86% | 17.74% | 17.11% | 49.18% | 17.11% | -36.34% | -97.04% | -100.00% | $2.24 | $1.31 | 2.23% | 67.82% | 0.51 | 88,500 | -28.05% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.87 | -9.38% | -13.00% | -11.22% | -83.58% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.82 | 88.63% | 5.97% | -0.03 | 69,000 | 2.07% |
| NXTC | NEXTCURE INC | $10.15 | 2.68% | 19.35% | -14.96% | 92.87% | 87.87% | -34.46% | -42.49% | -91.58% | N/A | $16.80 | $2.69 | 39.61% | 277.42% | 0.70 | 18,100 | -41.61% |
| GMM | GLOBAL MOFY AI LTD | $1.55 | -4.32% | -14.36% | -20.92% | -34.04% | -45.04% | -63.56% | N/A | N/A | N/A | $4.97 | $1.54 | 68.83% | 0.65% | 0.40 | 18,700 | 34.53% |
| XCUR | EXICURE INC | $4.25 | 3.66% | -4.28% | -0.47% | -44.73% | -59.52% | 64.73% | -33.33% | -98.17% | N/A | $36.00 | $3.10 | 88.19% | 37.05% | 0.84 | 10,500 | 66.67% |
| NSYS | NORTECH SYSTEMS INC | $9.68 | 3.32% | 0.50% | 7.21% | 20.07% | 5.33% | -14.66% | -9.97% | 114.40% | 141.95% | $12.40 | $7.25 | 21.95% | 33.49% | 0.31 | 500 | -28.57% |
| MYND | MYNDAI INC | $0.59 | 3.51% | 2.61% | -17.37% | -2.96% | -29.85% | -61.94% | -92.93% | -97.81% | N/A | $3.89 | $0.53 | 84.83% | 10.69% | 0.55 | 19,200 | 40.15% |
| FENG | PHOENIX NEW MEDIA LTD | $2.22 | 5.71% | -2.20% | -3.06% | 0.91% | 3.26% | -16.54% | -50.78% | -76.88% | -91.89% | $3.65 | $1.28 | 39.18% | 73.44% | 0.53 | 600 | -95.95% |
| LSF | LAIRD SUPERFOOD INC | $2.51 | -5.99% | -39.95% | -48.98% | -55.96% | -63.46% | -67.82% | 58.86% | -94.75% | N/A | $10.90 | $2.50 | 76.97% | 0.40% | 0.96 | 71,000 | -24.47% |
| ENGS | ENERGYS GROUP LTD | $1.87 | 9.36% | 58.47% | -76.36% | -45.32% | -35.07% | N/A | N/A | N/A | N/A | $12.48 | $1.05 | 85.02% | 78.10% | 0.84 | 874,000 | -59.85% |
| BOLD | BOUNDLESS BIO INC | $1.18 | -4.84% | -2.48% | -13.87% | 0.85% | -30.18% | -60.54% | N/A | N/A | N/A | $3.54 | $1.00 | 66.67% | 18.00% | 1.35 | 91,000 | 13.75% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.92 | -2.34% | -10.78% | -16.45% | -26.18% | 80.55% | -28.76% | -27.06% | N/A | N/A | $1.65 | $0.40 | 44.30% | 128.04% | 1.17 | 171,000 | -8.56% |
| XOS | XOS INC | $2.32 | -4.53% | -4.13% | -16.85% | -25.64% | -35.56% | -43.41% | -90.71% | -99.22% | N/A | $9.15 | $2.21 | 74.64% | 4.98% | 1.11 | 32,600 | -16.41% |
| NNVC | NANOVIRICIDES INC | $1.46 | 2.82% | -13.10% | -2.67% | -4.58% | 0.00% | 13.18% | -17.05% | -57.43% | -94.11% | $2.23 | $0.94 | 34.53% | 55.32% | 0.80 | 295,000 | -34.15% |
| MOBX | MOBIX LABS INC | $0.48 | -17.41% | -24.92% | -42.57% | -47.25% | -42.22% | -21.09% | -95.28% | N/A | N/A | $2.47 | $0.46 | 80.61% | 4.13% | 0.32 | 2,221,000 | 127.79% |
| CISO | CISO GLOBAL INC | $0.60 | -18.72% | -41.09% | -50.83% | -35.47% | -56.88% | -52.02% | -98.76% | -98.07% | N/A | $3.84 | $0.30 | 84.51% | 95.72% | 0.85 | 1,257,000 | -47.18% |
| ASPC | ASPAC III ACQUISITION CORP | $11.21 | 1.45% | 4.28% | 8.20% | 8.94% | 9.79% | 12.21% | N/A | N/A | N/A | $11.90 | $9.95 | 5.80% | 12.66% | -0.06 | 1,100 | -38.89% |
| EQS | EQUUS TOTAL RETURN INC | $1.92 | 1.59% | 2.67% | -8.13% | -1.54% | 125.88% | 54.84% | 11.63% | 71.43% | 27.15% | $2.49 | $0.74 | 22.89% | 159.46% | 0.07 | 12,400 | 287.50% |
| RLYB | RALLYBIO CORP | $0.62 | -3.59% | -5.08% | 15.33% | -1.28% | 77.81% | -35.73% | -89.56% | N/A | N/A | $1.24 | $0.22 | 50.24% | 180.45% | 1.17 | 257,000 | 88.97% |
| ATMV | ALPHAVEST ACQUISITION CORP | $6.75 | -0.07% | -5.31% | -32.62% | -43.41% | -42.40% | -40.04% | N/A | N/A | N/A | $42.00 | $5.43 | 83.94% | 24.22% | 0.08 | 6,900 | -54.90% |
| DARE | DARE BIOSCIENCE INC | $1.81 | -2.69% | -0.55% | -10.84% | -14.22% | -38.01% | -43.44% | -84.12% | -86.16% | -99.49% | $9.19 | $1.76 | 80.30% | 2.84% | 0.77 | 112,000 | 64.71% |
| MSGY | MASONGLORY LTD | $1.80 | 5.26% | 23.29% | 6.51% | -84.39% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 91.89% | 116.87% | 3.31 | 471,000 | -47.14% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.04 | 5.60% | 9.84% | -12.77% | -16.96% | -24.23% | -12.03% | -45.37% | N/A | N/A | $2.60 | $0.80 | 60.08% | 29.75% | 0.60 | 163,000 | 21.64% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.97 | -2.93% | -9.98% | -22.31% | -35.76% | -35.24% | -54.47% | -94.07% | -99.11% | -99.94% | $10.35 | $3.92 | 61.64% | 1.28% | 1.61 | 68,000 | 200.88% |
| ARKR | ARK RESTAURANTS CORP | $7.02 | -2.50% | -1.86% | -1.82% | -1.96% | -42.83% | -31.51% | -63.47% | -33.14% | -70.05% | $17.76 | $6.38 | 60.47% | 10.12% | 0.58 | 1,200 | 300.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.75 | -0.13% | -22.36% | -44.85% | -52.83% | -93.94% | N/A | N/A | N/A | N/A | $21.00 | $0.71 | 96.43% | 5.63% | 0.91 | 1,510,000 | 1,886.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.