| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGNX | DIGINEX LTD | $1.38 | -2.13% | 0.73% | 11.29% | 53.33% | -69.52% | -98.47% | N/A | N/A | N/A | $318.84 | $0.85 | 99.57% | 62.35% | 1.13 | 113,000 | 36.14% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | -2.37% | 8.27% | 0.00% | 73.49% | 104.26% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 42.40% | 134.15% | 0.46 | 7,100 | -77.95% |
| ZDGE | ZEDGE INC | $3.07 | 0.33% | -0.97% | 4.07% | 2.68% | 4.78% | -4.36% | 47.60% | -76.65% | -28.27% | $4.70 | $2.23 | 34.68% | 37.98% | 1.08 | 71,000 | -21.98% |
| PHUN | PHUNWARE INC | $1.96 | -1.51% | -3.45% | -4.85% | 2.08% | 15.29% | -31.94% | -84.13% | -96.04% | N/A | $3.13 | $1.56 | 37.38% | 25.64% | 1.36 | 160,000 | -15.79% |
| EDSA | EDESA BIOTECH INC | $4.14 | 0.00% | -2.13% | -27.50% | -43.67% | -46.16% | 80.00% | -32.02% | -95.04% | -99.51% | $20.32 | $0.72 | 79.63% | 475.00% | 0.84 | 41,400 | 66.94% |
| YSXT | YSX TECH CO LTD | $1.43 | 9.16% | 11.72% | 45.92% | 14.40% | -0.69% | -54.89% | N/A | N/A | N/A | $3.22 | $0.50 | 55.59% | 184.86% | 0.11 | 3,000 | -92.86% |
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | -1.70% | -7.98% | -6.99% | -29.10% | -43.83% | -25.75% | -11.28% | -48.20% | 64.76% | $4.74 | $1.67 | 63.50% | 3.59% | 0.71 | 46,000 | 81.82% |
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 0.00% | -2.08% | 0.67% | 2.59% | 3.53% | 7.16% | N/A | N/A | N/A | $12.00 | $10.57 | 5.79% | 6.95% | 0.01 | 100 | 150.00% |
| MCRB | SERES THERAPEUTICS INC | $4.00 | -2.44% | -20.16% | -7.83% | -39.49% | -55.70% | -77.81% | -92.73% | -97.03% | -98.41% | $29.98 | $4.00 | 86.66% | 0.00% | 1.24 | 95,000 | 113.96% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.61 | 0.38% | -2.61% | -9.69% | -0.76% | -33.08% | 30.50% | -75.83% | -73.77% | N/A | $5.00 | $1.74 | 47.80% | 50.00% | 0.39 | 10,400 | 48.57% |
| MVIS | MICROVISION INC | $1.66 | 1.84% | 1.22% | -7.52% | -69.26% | -81.98% | -91.15% | -94.80% | -99.07% | -92.62% | $23.10 | $1.41 | 92.81% | 17.56% | 2.18 | 1,184,000 | -67.04% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | -0.94% | -1.03% | -1.03% | 1.34% | 1.83% | 3.73% | N/A | N/A | N/A | $12.62 | $10.15 | 16.16% | 4.24% | 0.02 | 300 | N/A |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.32 | 2.33% | -11.41% | -12.00% | -44.30% | -72.09% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.66% | 74.60% | 0.95 | 44,600 | 33.53% |
| SNWV | SANUWAVE HEALTH INC | $4.55 | 10.17% | 10.98% | -9.54% | -50.60% | -78.41% | -87.03% | N/A | N/A | N/A | $40.87 | $3.92 | 88.87% | 16.07% | 0.84 | 87,000 | -26.89% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.23 | 18.62% | 2.06% | 4.69% | -22.03% | -23.10% | -7.85% | N/A | N/A | N/A | $4.90 | $1.03 | 54.49% | 116.50% | 0.48 | 589,000 | 49.49% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.51 | 3.24% | 14.71% | 24.91% | -23.53% | 4.46% | -21.12% | -42.93% | 9.69% | -33.77% | $6.29 | $2.35 | 44.20% | 49.36% | 1.38 | 168,000 | 10.53% |
| VTIX | VIRTUIX HOLDINGS INC | $1.14 | 1.79% | 10.68% | -28.30% | -68.85% | -86.25% | N/A | N/A | N/A | N/A | $92.74 | $0.92 | 98.77% | 24.45% | 2.07 | 407,000 | 84.16% |
| RIBB | RIBBON ACQUISITION CORP | $7.70 | 3.91% | -24.51% | -28.84% | -28.37% | -26.67% | -24.73% | N/A | N/A | N/A | $18.47 | $6.91 | 58.31% | 11.43% | -0.00 | 22,700 | 78.74% |
| LITS | LITE STRATEGY INC | $1.13 | 8.65% | 1.80% | 28.12% | 36.14% | -4.24% | -58.30% | -78.44% | -97.90% | -96.70% | $2.97 | $0.69 | 61.95% | 64.01% | 0.87 | 1,015,000 | 12.15% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.22 | 2.52% | -12.86% | 12.96% | 18.45% | 10.91% | -26.06% | -80.29% | -83.51% | -97.54% | $1.74 | $0.74 | 29.89% | 65.99% | 1.20 | 144,000 | 152.63% |
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | 0.00% | 1.35% | -3.23% | -12.02% | -35.48% | -62.50% | -38.78% | -47.83% | N/A | $8.74 | $2.44 | 65.68% | 23.20% | 0.19 | 14,500 | -50.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.10 | 0.08% | -1.63% | 0.83% | -64.43% | -57.08% | 6.89% | N/A | N/A | N/A | $130.37 | $6.75 | 90.72% | 79.26% | 0.02 | 1,000 | -89.58% |
| QTI | QT IMAGING HOLDINGS INC | $2.61 | -0.19% | -1.14% | -10.31% | -29.46% | -62.01% | -67.17% | -91.97% | -91.42% | N/A | $8.50 | $2.47 | 69.29% | 5.67% | 0.33 | 52,000 | 425.25% |
| EHLD | EUROHOLDINGS LTD | $13.51 | 0.35% | -11.12% | 32.32% | 68.88% | 90.28% | 88.42% | N/A | N/A | N/A | $15.80 | $6.11 | 14.49% | 121.11% | 0.78 | 2,100 | -34.38% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.66 | 1.22% | 4.40% | 3.11% | -5.14% | -23.85% | -70.41% | -99.98% | -100.00% | N/A | $7.03 | $1.43 | 76.39% | 16.08% | 1.05 | 343,000 | 40.00% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.63 | 1.88% | -1.21% | -6.59% | -26.58% | -46.38% | -61.56% | 41.74% | -70.15% | -65.17% | $5.34 | $1.54 | 69.48% | 5.84% | 0.50 | 1,200 | -85.54% |
| FTCI | FTC SOLAR INC | $2.31 | 8.45% | 0.43% | 5.96% | -55.06% | -49.45% | -69.69% | -82.89% | -97.35% | N/A | $12.75 | $1.99 | 81.88% | 16.37% | 2.13 | 2,387,000 | 1,750.39% |
| FGNX | FG NEXUS INC | $7.45 | 2.34% | -6.99% | 0.88% | 31.39% | 5.82% | -81.85% | -95.83% | -98.86% | -99.01% | $37.55 | $4.18 | 80.16% | 78.44% | 0.82 | 122,000 | 40.23% |
| CELU | CELULARITY INC | $1.31 | 3.15% | -7.09% | 77.75% | 74.20% | 4.80% | -40.18% | -50.11% | -97.92% | N/A | $2.55 | $0.56 | 48.63% | 133.93% | 1.50 | 188,000 | 141.03% |
| JG | AURORA MOBILE LTD | $6.37 | 0.16% | -2.00% | 11.17% | 55.37% | -16.29% | -32.38% | 104.17% | -81.75% | N/A | $9.72 | $3.20 | 34.45% | 99.06% | 0.36 | 3,200 | 68.42% |
| BRAG | BRAGG GAMING GROUP INC | $1.48 | -0.34% | 10.07% | 1.72% | -14.74% | -13.24% | -47.13% | -68.28% | -84.76% | N/A | $3.20 | $1.25 | 53.91% | 18.00% | 0.94 | 5,000 | -62.12% |
| ELUT | ELUTIA INC | $0.85 | 0.00% | 4.94% | -6.59% | -19.81% | -21.30% | -21.30% | -31.45% | -88.59% | N/A | $1.39 | $0.50 | 38.63% | 70.00% | 0.29 | 32,500 | -59.38% |
| GROW | U S GLOBAL INVESTORS INC | $3.06 | 2.68% | 5.15% | -4.38% | -1.29% | -3.16% | 19.53% | 2.00% | -41.71% | 53.77% | $3.65 | $2.23 | 16.16% | 37.22% | 0.69 | 10,500 | -14.63% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.45 | -3.92% | -8.92% | -10.09% | -18.60% | -20.84% | -30.79% | N/A | N/A | N/A | $4.19 | $1.88 | 41.53% | 30.32% | 0.42 | 800 | 166.67% |
| AERT | AERIES TECHNOLOGY INC | $7.08 | 2.46% | 3.36% | 4.58% | -1.94% | 180.06% | -4.84% | -91.61% | N/A | N/A | $7.65 | $2.08 | 7.45% | 240.06% | 0.33 | 3,500 | -65.35% |
| BHST | BIOHARVEST SCIENCES INC | $1.63 | 1.88% | -11.89% | -22.75% | -50.00% | -62.61% | -81.28% | N/A | N/A | N/A | $12.80 | $1.55 | 87.27% | 5.16% | 0.69 | 13,500 | -60.76% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.94 | 0.52% | 5.43% | 7.78% | -14.16% | -6.73% | -13.78% | -71.13% | -94.03% | -85.94% | $2.55 | $1.54 | 23.92% | 25.97% | 1.26 | 32,000 | -54.93% |
| XOS | XOS INC | $2.59 | -0.38% | -4.43% | -41.67% | -16.99% | 31.47% | -7.83% | -75.37% | -98.76% | N/A | $8.27 | $1.60 | 68.68% | 61.88% | 1.02 | 132,000 | -23.26% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.91 | 17.18% | 16.46% | 1.06% | -34.14% | -47.67% | 4.37% | -67.26% | -96.10% | N/A | $6.75 | $1.47 | 71.70% | 29.93% | 1.14 | 546,000 | 420.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.89 | -1.83% | 5.94% | -14.64% | -27.63% | -8.11% | -30.62% | 173.95% | -23.01% | N/A | $10.85 | $4.52 | 45.71% | 30.31% | 0.43 | 4,800 | -9.43% |
| CRVO | CERVOMED INC | $2.43 | -4.71% | -5.45% | -6.90% | -42.69% | -42.69% | -70.00% | -54.92% | -93.77% | -99.96% | $10.00 | $2.15 | 75.70% | 13.29% | 0.99 | 181,000 | 52.10% |
| XTIA | XTI AEROSPACE INC | $0.95 | 3.47% | -5.64% | -27.80% | -47.92% | -59.79% | -37.30% | -99.97% | -100.00% | -100.00% | $3.19 | $0.86 | 70.13% | 10.69% | 1.35 | 846,000 | -8.54% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.21 | -0.24% | 15.98% | 19.26% | 45.17% | -2.32% | -53.63% | -99.52% | -99.61% | N/A | $14.68 | $2.60 | 71.32% | 61.92% | 0.97 | 270,000 | -46.64% |
| MIND | MIND TECHNOLOGY INC | $4.01 | -3.61% | 2.30% | -14.68% | -23.91% | -52.54% | -51.51% | -32.02% | -78.89% | -87.35% | $14.50 | $3.63 | 72.34% | 10.47% | 0.96 | 55,300 | -46.31% |
| STRR | STAR EQUITY HOLDINGS INC | $9.84 | -4.00% | -5.38% | 2.29% | -13.76% | 2.50% | -14.95% | -50.69% | -37.52% | -38.11% | $11.99 | $8.95 | 17.93% | 9.94% | 0.47 | 8,000 | 26.98% |
| HBIO | HARVARD BIOSCIENCE INC | $7.95 | -1.00% | -1.00% | 14.06% | 35.43% | 62.91% | 64.49% | -81.68% | -89.54% | -70.11% | $9.40 | $3.76 | 15.43% | 111.72% | 1.37 | 19,200 | 58.68% |
| YOUL | YOULIFE GROUP INC | $0.48 | -10.55% | 7.47% | -7.59% | 2.37% | -58.70% | -72.86% | -95.47% | N/A | N/A | $2.13 | $0.29 | 77.70% | 61.56% | 0.14 | 120,000 | -55.72% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | -4.01% | -8.33% | -17.44% | 9.70% | 45.36% | -24.63% | -61.24% | -77.26% | -82.15% | $0.60 | $0.22 | 32.17% | 86.70% | 1.13 | 98,000 | 8.89% |
| BODI | BEACHBODY COMPANY INC | $4.94 | -0.10% | -5.64% | -19.49% | -43.66% | -57.82% | -27.43% | -70.97% | -98.53% | N/A | $16.87 | $4.05 | 70.75% | 21.73% | 1.31 | 21,400 | 26.63% |
| NSPR | INSPIREMD INC | $0.77 | 1.32% | -2.53% | -12.70% | 8.45% | -56.98% | -68.18% | -76.09% | -82.22% | -100.00% | $2.57 | $0.63 | 70.04% | 22.22% | 0.50 | 19,900 | -8.29% |
| CREX | CREATIVE REALITIES INC | $2.64 | -1.86% | -6.71% | -5.71% | -32.99% | -25.84% | 13.79% | 76.00% | -30.71% | -73.34% | $4.42 | $2.22 | 40.30% | 18.92% | 1.13 | 25,500 | -47.42% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 0.65% | -4.29% | 3.31% | 6.12% | 1.96% | -6.59% | -37.60% | -47.47% | -42.86% | $1.75 | $1.24 | 10.86% | 25.81% | 0.22 | 11,400 | -39.04% |
| ATYR | ATYR PHARMA INC | $0.36 | -3.71% | -15.58% | -27.98% | -19.51% | -55.46% | -65.43% | -77.45% | -96.45% | -99.21% | $1.12 | $0.36 | 67.59% | 0.83% | 0.99 | 1,259,000 | 25.40% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.93 | 4.32% | 8.43% | 7.82% | 19.88% | 49.61% | 25.32% | -54.16% | -99.37% | N/A | $3.36 | $1.00 | 42.56% | 93.00% | 2.27 | 245,000 | 88.46% |
| DCGO | DOCGO INC | $0.36 | -3.75% | 1.99% | -24.42% | -31.49% | -47.74% | -76.84% | -93.21% | -96.39% | N/A | $1.65 | $0.35 | 78.24% | 4.06% | 1.25 | 1,435,000 | 947.45% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.40 | 3.53% | 0.00% | 11.96% | 8.64% | 41.94% | -2.22% | -17.29% | -60.75% | 12.82% | $5.01 | $2.72 | 12.09% | 61.76% | 0.17 | 11,000 | 69.23% |
| TOON | KARTOON STUDIOS INC | $0.57 | -0.70% | -5.94% | -13.64% | -39.62% | -2.56% | -30.49% | -61.74% | -95.87% | -99.05% | $1.29 | $0.50 | 55.81% | 13.10% | 1.12 | 510,000 | 123.68% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.34 | 6.25% | -1.73% | -31.59% | -41.38% | -41.38% | -79.39% | -81.62% | -92.46% | -97.28% | $1.70 | $0.32 | 80.00% | 6.25% | 0.85 | 2,064,000 | 176.31% |
| FLNA | FILANA THERAPEUTICS INC | $0.73 | 1.39% | -5.56% | -15.80% | -40.16% | -61.78% | -68.12% | -96.03% | -98.49% | -95.81% | $4.98 | $0.67 | 85.34% | 8.96% | 1.23 | 123,000 | -55.11% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.15 | -1.56% | -1.56% | 1.29% | 13.31% | -42.31% | -60.13% | N/A | N/A | N/A | $8.68 | $2.56 | 63.71% | 23.05% | 0.74 | 97,000 | 533.99% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.83 | 9.62% | 7.49% | 8.90% | -12.61% | -25.05% | -34.49% | -81.09% | N/A | N/A | $2.45 | $0.60 | 66.04% | 38.67% | 1.55 | 680,000 | 396.35% |
| SST | SYSTEM1 INC | $3.33 | 3.42% | -2.63% | 63.24% | 16.84% | 95.88% | -62.29% | -70.27% | -96.65% | N/A | $9.30 | $1.35 | 64.19% | 146.67% | 0.91 | 339,000 | 151.11% |
| PETS | PETMED EXPRESS INC | $1.61 | -0.62% | -2.42% | -10.56% | -8.00% | -35.34% | -42.50% | -86.10% | -94.06% | -92.08% | $4.10 | $1.57 | 60.73% | 2.55% | 0.91 | 254,000 | 15.45% |
| HHS | HARTE HANKS INC | $4.59 | -1.08% | 9.29% | 15.04% | 91.25% | 73.21% | 24.56% | -25.37% | -25.97% | -70.39% | $4.65 | $2.00 | 1.29% | 129.50% | 0.64 | 30,700 | -60.64% |
| TAOX | TAO SYNERGIES INC | $4.57 | 12.01% | 17.18% | 41.93% | 24.52% | -21.21% | -27.11% | -38.86% | -97.66% | N/A | $10.00 | $3.07 | 54.30% | 49.10% | 1.38 | 777,000 | 324.59% |
| DXLG | DESTINATION XL GROUP INC | $0.61 | -5.26% | -4.22% | -1.29% | -12.43% | 12.07% | -58.01% | -86.38% | -89.85% | -86.64% | $1.58 | $0.44 | 61.20% | 40.92% | 1.31 | 145,000 | 367.74% |
| KOSS | KOSS CORP | $3.59 | 1.70% | 5.28% | 0.28% | -10.92% | -8.42% | -37.78% | 10.80% | -78.82% | 75.98% | $5.80 | $3.30 | 38.10% | 8.79% | 1.38 | 29,600 | 61.75% |
| SRXH | SRX GLOBAL INC | $1.67 | 3.09% | 5.03% | -6.70% | -77.73% | -79.23% | -91.79% | -99.53% | -99.98% | -99.99% | $42.61 | $0.96 | 96.08% | 73.96% | 0.80 | 1,137,000 | 216.71% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.37 | -3.92% | 5.14% | -25.81% | -41.77% | -87.40% | -63.20% | -61.14% | N/A | N/A | $3.62 | $0.34 | 89.83% | 7.29% | 0.88 | 1,121,000 | -25.56% |
| BGDE | BIG DIGITAL ENERGY INC | $5.95 | 0.17% | -12.37% | -9.44% | -44.24% | 133.33% | -29.15% | -57.07% | -92.91% | -99.59% | $40.00 | $1.70 | 85.13% | 251.03% | 1.87 | 57,600 | 183.74% |
| NSYS | NORTECH SYSTEMS INC | $11.79 | 1.73% | 5.36% | -3.36% | -32.59% | 22.18% | 27.46% | 21.67% | -3.12% | 194.01% | $18.01 | $6.50 | 34.53% | 81.38% | 0.26 | 3,100 | -43.64% |
| BLNE | BEELINE HOLDINGS INC | $1.02 | 6.03% | -0.97% | 3.45% | -17.74% | -60.31% | -71.51% | -93.84% | -99.82% | N/A | $4.63 | $0.76 | 77.97% | 34.21% | 1.05 | 407,000 | 35.67% |
| GAIA | GAIA INC | $1.32 | 3.13% | -2.22% | -9.59% | -44.54% | -56.00% | -78.15% | -49.81% | -86.18% | -82.81% | $6.39 | $1.16 | 79.34% | 13.70% | 0.93 | 52,000 | 45.66% |
| VTSI | VIRTRA INC | $2.95 | 0.68% | -1.01% | -2.64% | -11.94% | -31.40% | -47.04% | -51.72% | -68.31% | N/A | $6.29 | $2.87 | 53.10% | 2.79% | 0.72 | 24,800 | 29.17% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.62 | 1.15% | 31.00% | 21.62% | 11.52% | 87.45% | -21.69% | -42.42% | N/A | N/A | $86.00 | $5.26 | 79.51% | 234.98% | -0.09 | 30,700 | 46.19% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | 0.00% | 1.29% | 2.39% | 8.26% | -7.27% | -4.26% | 23.08% | 34.86% | 110.71% | $6.72 | $3.80 | 29.76% | 24.21% | 0.48 | 21,200 | -36.53% |
| UG | UNITED GUARDIAN INC | $7.21 | -0.28% | 0.56% | 1.98% | 2.41% | 12.13% | -9.08% | -8.15% | -48.68% | -53.39% | $8.45 | $5.58 | 14.67% | 29.33% | 0.22 | 6,800 | -9.33% |
| ANGH | ANGHAMI INC | $3.65 | -2.30% | 8.18% | 9.31% | -35.83% | 21.70% | 16.27% | -56.75% | -96.37% | N/A | $7.89 | $2.25 | 53.73% | 62.27% | 0.22 | 4,700 | 27.03% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.81 | 0.00% | -6.52% | -1.78% | -23.64% | 12.27% | 50.27% | N/A | N/A | N/A | $4.93 | $1.84 | 43.00% | 52.72% | 0.43 | 60 | N/A |
| BHM | BLUEROCK HOMES TRUST INC | $8.02 | -4.47% | -5.65% | -9.89% | -11.67% | -20.59% | -27.09% | -38.96% | N/A | N/A | $13.30 | $8.02 | 39.70% | 0.00% | 0.41 | 1,800 | -67.27% |
| JAGU | JAGUAR URANIUM CORP | $1.62 | 2.53% | 3.85% | 1.25% | -26.03% | -0.61% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 70.55% | 14.89% | 2.98 | 441,000 | 290.27% |
| RMTI | ROCKWELL MEDICAL INC | $8.07 | 2.02% | 1.38% | 7.31% | 26.09% | -21.65% | -39.32% | -59.85% | -87.74% | -98.93% | $13.30 | $4.89 | 39.32% | 65.20% | 1.25 | 44,500 | 694.64% |
| MNY | MONEYHERO LTD | $0.74 | -4.15% | -2.63% | -20.43% | -37.29% | -47.89% | -66.67% | -92.85% | -92.44% | N/A | $1.94 | $0.74 | 61.86% | 0.00% | 0.38 | 95,000 | 299.16% |
| FIEE | FIEE INC | $3.80 | 0.80% | -4.04% | -19.83% | -6.17% | -45.09% | 35.23% | 145.16% | -91.65% | -94.93% | $10.59 | $1.50 | 64.12% | 153.33% | 0.71 | 4,500 | -45.78% |
| RAND | RAND CAPITAL CORP | $10.90 | 4.81% | 3.32% | 7.39% | 6.07% | 1.13% | -26.10% | -19.26% | -36.99% | -64.48% | $17.49 | $10.00 | 37.68% | 9.00% | 0.15 | 7,800 | 1,633.33% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.52 | 1.00% | -1.30% | -3.80% | -34.20% | -45.71% | -15.56% | -87.03% | -66.52% | N/A | $4.50 | $1.41 | 66.22% | 7.80% | 1.25 | 2,063,000 | 355.41% |
| COHN | COHEN & CO INC | $10.00 | -0.99% | -7.49% | -18.10% | -15.97% | -40.12% | -11.89% | 14.74% | -48.37% | -12.28% | $32.60 | $9.19 | 69.33% | 8.81% | 0.42 | 15,900 | 51.43% |
| CNTY | CENTURY CASINOS INC | $1.14 | -0.87% | -0.87% | -10.94% | -19.15% | -16.79% | -57.46% | -80.10% | -90.87% | -81.90% | $2.77 | $1.11 | 58.86% | 2.70% | 1.26 | 62,500 | -10.71% |
| COSM | COSMOS HEALTH INC | $0.32 | 7.43% | 25.20% | 53.62% | 49.30% | 0.63% | -65.88% | -80.49% | -99.70% | -99.79% | $1.32 | $0.16 | 75.91% | 96.30% | 0.97 | 6,272,000 | 130.84% |
| BBGI | BEASLEY BROADCAST GROUP INC | $17.22 | 0.76% | 7.96% | -21.55% | -27.56% | 383.71% | 203.17% | -6.82% | -64.86% | -84.23% | $29.30 | $3.14 | 41.23% | 448.41% | 0.76 | 17,800 | 147.22% |
| CVV | CVD EQUIPMENT CORP | $4.58 | 0.22% | -2.14% | -39.66% | -41.36% | 32.37% | 49.67% | -38.85% | 4.93% | -45.08% | $9.10 | $2.96 | 49.67% | 54.73% | 0.99 | 69,000 | -35.51% |
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 1.22% | -1.02% | -12.99% | -30.76% | -15.87% | -87.62% | -91.46% | N/A | N/A | $5.34 | $0.51 | 89.08% | 14.31% | 0.40 | 242,000 | 218.42% |
| PAVM | PAVMED INC | $3.96 | -0.25% | -5.26% | -21.74% | -23.26% | -62.11% | -68.35% | -97.00% | -99.88% | -99.94% | $28.44 | $3.70 | 86.08% | 7.03% | 1.37 | 23,300 | 164.77% |
| YI | 111 INC | $3.60 | 1.69% | 0.28% | 1.41% | -18.37% | -45.45% | -33.58% | -86.21% | -93.89% | N/A | $11.17 | $2.48 | 67.77% | 45.16% | 1.04 | 14,300 | -82.35% |
| QTEX | QTREX QUANTUM LTD | $0.88 | 1.15% | -1.12% | -1.90% | -56.22% | 57.14% | -29.60% | -41.33% | -67.53% | N/A | $3.85 | $0.29 | 77.14% | 208.77% | 1.49 | 1,098,000 | -44.15% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.65 | -5.17% | -7.82% | -0.60% | 35.25% | -27.95% | -93.45% | -96.92% | -99.90% | N/A | $32.80 | $0.85 | 94.97% | 93.89% | 0.32 | 7,300 | -43.85% |
| FLD | FOLD HOLDINGS INC | $0.57 | 10.81% | 5.90% | 27.56% | 0.70% | -46.36% | -83.12% | -94.51% | N/A | N/A | $4.70 | $0.36 | 87.77% | 61.69% | 0.42 | 814,000 | 1,183.91% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.85 | -4.72% | 18.11% | -17.67% | -24.29% | -16.04% | -39.43% | N/A | N/A | N/A | $2.03 | $0.66 | 58.23% | 29.47% | 1.01 | 65,000 | -14.47% |
| AEI | ALSET INC | $0.81 | -16.48% | -27.26% | -54.69% | -34.60% | -56.16% | -76.49% | -43.76% | -98.31% | N/A | $3.98 | $0.81 | 79.62% | 0.00% | 1.12 | 630,000 | 3,695.18% |
| JFU | 9F INC | $2.66 | 6.40% | -1.48% | -9.52% | -1.48% | -34.32% | 3.10% | -5.00% | -92.61% | N/A | $9.48 | $1.98 | 71.94% | 34.34% | 0.55 | 2,600 | 18.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.