| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.49 | 12.03% | 4.93% | 8.76% | 16.32% | 12.03% | -16.53% | -92.71% | N/A | N/A | $5.52 | $1.02 | 73.01% | 46.08% | 1.31 | 793,000 | 5,445.45% |
| XTKG | X3 HOLDINGS CO LTD | $2.19 | 0.92% | 3.55% | 18.38% | 39.85% | 219.24% | -42.22% | -99.96% | -99.98% | N/A | $4.36 | $0.53 | 49.82% | 313.21% | 0.82 | 8,892,000 | 635.48% |
| DAIO | DATA I/O CORP | $3.20 | -0.31% | 4.92% | -0.93% | 13.07% | 32.78% | 33.33% | -1.08% | -2.44% | 23.55% | $3.48 | $1.88 | 8.05% | 70.21% | 0.65 | 33,600 | 63.90% |
| RCON | RECON TECHNOLOGY LTD | $1.99 | 0.51% | -2.45% | -22.87% | -5.24% | 31.53% | -25.64% | -82.33% | -86.17% | -98.26% | $7.16 | $1.40 | 72.21% | 42.14% | 0.88 | 21,800 | 50.34% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.70 | -5.45% | -4.49% | -15.00% | -19.05% | -83.32% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.72% | 55.96% | -0.87 | 57,000 | 113.48% |
| FENG | PHOENIX NEW MEDIA LTD | $2.46 | 6.49% | -3.91% | 16.59% | 21.78% | 11.82% | -5.75% | -50.90% | -71.13% | -91.13% | $3.49 | $1.28 | 29.51% | 92.19% | 0.54 | 53,000 | 25.30% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.90 | 4.26% | 4.48% | 4.03% | 8.17% | 31.72% | 82.16% | 105.02% | 103.32% | 115.86% | $5.50 | $2.50 | 10.91% | 96.00% | 0.57 | 123,000 | 139.30% |
| PXS | PYXIS TANKERS INC | $2.85 | 1.42% | 2.52% | 6.74% | 2.52% | -14.16% | -41.48% | -17.63% | -10.09% | N/A | $5.19 | $2.47 | 45.09% | 15.38% | 0.43 | 29,500 | 136.00% |
| BCAB | BIOATLA INC | $0.61 | 13.99% | 36.38% | 73.09% | 20.28% | 97.10% | -66.43% | -93.26% | N/A | N/A | $2.53 | $0.24 | 75.80% | 154.58% | 1.84 | 2,230,000 | 124.35% |
| SIDU | SIDUS SPACE INC | $1.17 | -1.68% | -3.31% | 5.41% | -28.66% | -31.58% | -57.61% | -99.58% | N/A | N/A | $7.65 | $1.08 | 84.71% | 8.33% | 1.66 | 325,000 | -10.71% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.66 | -2.65% | 3.13% | -7.17% | -35.29% | -49.62% | -38.89% | -70.93% | -92.47% | N/A | $3.02 | $0.61 | 78.15% | 8.02% | 1.20 | 385,000 | -21.91% |
| JFU | 9F INC | $2.50 | -0.40% | 3.99% | 63.08% | 75.44% | 72.41% | 47.06% | -66.12% | -89.67% | N/A | $3.60 | $1.01 | 30.56% | 147.52% | 0.58 | 12,300 | -30.90% |
| TURB | TURBO ENERGY SA | $2.67 | 16.09% | 16.59% | 18.19% | 13.14% | 13.14% | 93.48% | N/A | N/A | N/A | $4.15 | $1.21 | 35.66% | 120.66% | 0.05 | 20,000 | 1,718.18% |
| KZR | KEZAR LIFE SCIENCES INC | $4.01 | -1.47% | 4.70% | 0.12% | -9.89% | -30.38% | -29.31% | -95.81% | -91.47% | N/A | $9.18 | $3.62 | 56.32% | 10.77% | 0.97 | 93,000 | 60.34% |
| IZM | ICZOOM GROUP INC | $2.49 | -0.40% | -0.80% | -2.35% | 2.05% | 62.75% | 8.73% | N/A | N/A | N/A | $3.19 | $1.18 | 21.97% | 111.02% | -0.14 | 14,300 | -52.65% |
| CLPS | CLPS INC | $1.04 | -2.16% | -1.98% | 11.83% | 8.67% | -13.33% | -13.33% | -34.18% | -69.94% | N/A | $1.70 | $0.80 | 38.82% | 30.00% | 0.69 | 18,400 | 441.18% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.20 | -0.83% | 1.69% | 7.62% | 64.38% | 53.85% | 10.09% | -29.82% | N/A | N/A | $1.65 | $0.40 | 27.27% | 197.77% | 1.16 | 225,000 | -61.67% |
| SYTA | SIYATA MOBILE INC | $2.41 | 3.43% | -19.40% | -29.94% | -12.68% | 2.99% | -79.75% | -100.00% | N/A | N/A | $29.20 | $0.93 | 91.75% | 159.14% | 0.55 | 251,000 | -65.85% |
| VRAR | GLIMPSE GROUP INC | $1.38 | -0.36% | -6.12% | 3.76% | -10.39% | 10.40% | 51.65% | -76.88% | N/A | N/A | $7.00 | $0.50 | 80.29% | 174.35% | 1.18 | 87,000 | -25.64% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.76 | 6.02% | 5.39% | 4.14% | -2.22% | 6.28% | -35.03% | N/A | N/A | N/A | $3.70 | $1.00 | 52.43% | 76.00% | 0.80 | 18,900 | 1,353.85% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | -0.40% | 7.30% | -5.30% | -12.89% | -66.22% | -81.62% | -94.80% | N/A | N/A | $3.75 | $0.39 | 86.67% | 29.20% | 1.12 | 216,000 | -39.66% |
| VVOS | VIVOS THERAPEUTICS INC | $3.83 | -7.04% | -9.46% | -12.95% | 78.97% | 18.58% | 29.39% | -87.02% | N/A | N/A | $7.95 | $1.98 | 51.82% | 93.43% | 0.87 | 183,000 | 47.58% |
| BCG | BINAH CAPITAL GROUP INC | $1.73 | -3.89% | -7.49% | -18.78% | -18.40% | -18.40% | -33.97% | N/A | N/A | N/A | $6.55 | $1.68 | 73.59% | 2.98% | 0.02 | 27,800 | 969.23% |
| DARE | DARE BIOSCIENCE INC | $2.13 | -0.93% | 4.93% | 10.94% | -31.84% | -27.80% | -38.44% | -84.15% | -82.60% | -99.60% | $9.19 | $1.83 | 76.82% | 16.39% | 0.75 | 145,000 | 5.84% |
| LASE | LASER PHOTONICS CORP | $2.01 | -1.95% | -20.40% | -17.62% | -18.62% | -39.09% | -70.27% | N/A | N/A | N/A | $19.80 | $1.71 | 89.85% | 17.54% | 1.28 | 648,000 | -60.94% |
| MKDW | MKDWELL TECH INC | $0.20 | -3.40% | -5.24% | -4.78% | -33.44% | -62.66% | -77.23% | N/A | N/A | N/A | $1.54 | $0.17 | 87.08% | 17.06% | -0.54 | 341,000 | 16.38% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.16 | -1.69% | 11.54% | -7.94% | -38.95% | 7.21% | 4.50% | -42.86% | N/A | N/A | $2.60 | $0.80 | 55.38% | 45.00% | 0.59 | 222,000 | 13.27% |
| NINE | NINE ENERGY SERVICE INC | $0.66 | 0.00% | -2.52% | 4.29% | 22.12% | -44.79% | -40.27% | -79.21% | -43.36% | N/A | $1.87 | $0.44 | 64.87% | 49.32% | 1.04 | 337,000 | -21.45% |
| COCH | ENVOY MEDICAL INC | $1.31 | -0.76% | 1.55% | -14.38% | -12.08% | -1.50% | -59.69% | -86.65% | N/A | N/A | $3.99 | $1.06 | 67.17% | 23.58% | 0.06 | 48,600 | -40.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.89 | -6.44% | -9.57% | 28.57% | 78.13% | 96.88% | 122.35% | -81.38% | N/A | N/A | $2.34 | $0.76 | 19.23% | 148.36% | 0.23 | 134,000 | 300.00% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0.00% | 0.00% | 1.73% | 2.89% | 3.53% | 6.54% | N/A | N/A | N/A | $12.79 | $10.98 | 8.29% | 6.83% | -0.01 | 0 | N/A |
| TENX | TENAX THERAPEUTICS INC | $6.04 | 0.75% | 1.09% | 2.20% | 3.07% | 0.33% | 64.58% | -98.18% | -99.73% | -99.99% | $7.89 | $3.25 | 23.45% | 85.85% | 0.43 | 31,000 | 206.93% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -15.61% | 135.64% | -14.03% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| ALLR | ALLARITY THERAPEUTICS INC | $1.88 | -4.57% | 17.50% | 93.81% | 113.39% | 67.86% | -56.42% | -100.00% | N/A | N/A | $4.19 | $0.61 | 55.17% | 206.19% | 0.89 | 1,771,000 | -25.08% |
| SGRP | SPAR GROUP INC | $1.16 | -1.28% | -0.85% | -0.85% | 8.41% | -15.33% | -51.46% | -24.68% | 48.72% | -7.20% | $2.48 | $0.91 | 53.23% | 27.47% | 0.49 | 8,400 | -85.52% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.54 | 0.65% | 0.00% | -0.65% | -18.95% | -35.56% | -45.77% | -82.34% | -98.12% | N/A | $3.25 | $1.13 | 52.62% | 36.28% | 1.15 | 60,000 | -20.00% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.37 | 0.94% | 7.74% | 19.91% | -10.87% | -13.29% | 81.17% | N/A | N/A | N/A | $22.90 | $6.89 | 41.62% | 94.05% | 0.75 | 15,200 | -58.92% |
| CENN | CENNTRO INC | $0.53 | 2.33% | 1.15% | 4.77% | -42.78% | -51.20% | -53.36% | -95.95% | -98.16% | N/A | $1.47 | $0.47 | 64.15% | 12.13% | 1.08 | 130,000 | -46.94% |
| STRR | STAR EQUITY HOLDINGS INC | $9.88 | 0.05% | 2.12% | 13.51% | 10.71% | -3.66% | -43.28% | -71.95% | 5.57% | -64.48% | $16.97 | $8.26 | 41.81% | 19.55% | 0.47 | 26,300 | 117.36% |
| VEEA | VEEA INC | $0.54 | -0.55% | -4.75% | -56.64% | -74.19% | -68.49% | -94.76% | -94.51% | N/A | N/A | $18.56 | $0.51 | 97.08% | 6.27% | 0.07 | 148,000 | 480.39% |
| XCUR | EXICURE INC | $4.30 | -9.47% | -21.39% | -42.28% | -55.67% | -59.81% | 148.55% | -52.22% | -98.48% | N/A | $36.00 | $1.44 | 88.06% | 198.61% | 0.85 | 35,800 | 13.29% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.24 | 2.61% | -2.75% | -21.28% | 8.25% | 0.39% | 16.63% | -68.24% | -89.60% | N/A | $16.30 | $7.89 | 37.19% | 29.78% | 0.47 | 2,300 | -25.81% |
| HUIZ | HUIZE HOLDING LTD | $2.67 | 3.37% | 2.69% | 15.58% | 28.37% | -16.82% | -33.25% | -36.46% | -93.73% | N/A | $10.58 | $1.50 | 74.76% | 78.00% | 0.92 | 42,500 | 1,417.86% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.09 | 9.66% | -9.92% | -28.29% | -75.17% | -89.62% | -90.20% | -89.14% | N/A | N/A | $12.00 | $0.96 | 90.92% | 13.42% | 0.35 | 1,355,000 | 385.66% |
| AERT | AERIES TECHNOLOGY INC | $0.57 | -0.35% | -7.93% | -28.61% | -17.54% | 0.89% | -70.05% | -94.28% | N/A | N/A | $2.80 | $0.46 | 79.68% | 23.70% | 0.15 | 142,000 | -50.87% |
| VBIX | VIEWBIX INC | $2.49 | -3.86% | -14.14% | -44.30% | -53.02% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 74.59% | 2.89% | -0.55 | 20,700 | -37.65% |
| BOF | BRANCHOUT FOOD INC | $2.25 | -0.22% | 5.90% | 2.05% | 2.98% | 13.38% | -18.36% | N/A | N/A | N/A | $3.10 | $1.31 | 27.58% | 71.24% | 0.62 | 155,000 | 7.64% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.38 | -1.43% | -1.43% | 0.00% | 6.98% | 42.27% | -5.48% | N/A | N/A | N/A | $2.56 | $0.73 | 46.09% | 89.04% | 1.72 | 121,000 | -9.70% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.34 | -2.89% | -0.88% | -17.65% | -55.85% | -61.82% | -68.30% | -74.35% | -78.60% | N/A | $1.65 | $0.29 | 79.64% | 15.07% | 0.93 | 804,000 | 77.48% |
| OESX | ORION ENERGY SYSTEMS INC | $7.38 | 1.65% | 4.83% | 8.82% | 29.45% | -4.28% | -15.07% | -56.59% | -87.94% | -64.69% | $10.35 | $5.50 | 28.70% | 34.18% | 0.69 | 10,500 | -53.13% |
| ARKR | ARK RESTAURANTS CORP | $7.18 | 1.90% | 3.38% | 4.27% | -27.80% | -28.94% | -37.53% | -62.62% | -29.65% | -71.03% | $17.76 | $6.38 | 59.55% | 12.69% | 0.60 | 6,600 | 1,550.00% |
| ZCMD | ZHONGCHAO INC | $1.02 | 7.37% | 6.25% | 6.14% | -17.07% | -20.93% | -17.74% | -91.05% | -94.04% | N/A | $2.97 | $0.86 | 65.66% | 18.19% | 0.17 | 1,100 | -76.09% |
| NSYS | NORTECH SYSTEMS INC | $9.36 | 0.59% | 3.26% | 11.10% | 1.98% | -5.03% | -21.45% | -22.69% | 93.29% | 117.56% | $13.90 | $7.25 | 32.69% | 29.03% | 0.32 | 5,900 | -36.56% |
| HHS | HARTE HANKS INC | $3.50 | -4.63% | -3.85% | -4.89% | -15.87% | -30.42% | -51.79% | -75.96% | 93.37% | -90.77% | $7.72 | $3.06 | 54.66% | 14.27% | 0.62 | 53,300 | 208.09% |
| BOLD | BOUNDLESS BIO INC | $1.15 | 0.00% | 0.00% | 6.48% | 4.55% | -29.45% | -64.06% | N/A | N/A | N/A | $4.72 | $1.00 | 75.64% | 15.00% | 1.38 | 51,000 | -5.56% |
| LEE | LEE ENTERPRISES INC | $4.13 | 0.98% | -3.95% | -5.36% | -38.36% | -50.00% | -46.78% | -78.26% | -51.02% | -77.91% | $19.63 | $3.79 | 78.96% | 8.97% | 0.65 | 11,000 | 115.69% |
| TOPS | TOP SHIPS INC | $5.55 | 2.21% | 0.73% | -2.97% | -32.56% | -7.73% | -32.48% | -91.14% | -97.86% | -100.00% | $11.47 | $5.02 | 51.61% | 10.54% | 1.17 | 2,200 | 0.00% |
| RENT | RENT THE RUNWAY INC | $6.38 | 5.28% | 11.93% | 48.03% | -16.05% | 67.89% | -37.82% | -92.48% | N/A | N/A | $13.66 | $3.69 | 53.29% | 72.90% | 2.23 | 122,000 | 125.93% |
| RMSG | REAL MESSENGER CORP | $2.87 | 9.54% | 7.49% | 41.38% | 64.94% | 64.94% | -76.51% | -71.78% | N/A | N/A | $55.28 | $1.38 | 94.81% | 108.73% | 0.21 | 185,000 | 542.36% |
| BLBX | BLACKBOXSTOCKS INC | $6.71 | 4.19% | 7.36% | 2.60% | 39.21% | 119.28% | 209.22% | 73.88% | -37.87% | N/A | $9.50 | $1.51 | 29.37% | 344.37% | 0.77 | 41,400 | 81.58% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.26 | 42.14% | 20.21% | 45.81% | 45.34% | 46.75% | 45.81% | N/A | N/A | N/A | $6.83 | $1.34 | 66.91% | 68.66% | 0.53 | 40,593,000 | 14,823.90% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.51 | 0.00% | -10.96% | 52.38% | 29.62% | -33.68% | -95.47% | -94.93% | N/A | N/A | $15.80 | $0.22 | 96.76% | 138.14% | 0.44 | 759,000 | 1.07% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.13 | -2.19% | -2.19% | 2.29% | 19.74% | 3.64% | 8.87% | -57.70% | -48.69% | -63.60% | $3.62 | $1.96 | 13.54% | 59.69% | 0.06 | 1,100 | N/A |
| ZOOZ | ZOOZ POWER LTD | $2.08 | -11.86% | -4.59% | 21.64% | 107.38% | 15.56% | 7.22% | -78.88% | N/A | N/A | $4.38 | $0.73 | 52.51% | 186.90% | 0.30 | 490,000 | -12.03% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $1.72 | 6.17% | -29.51% | -63.79% | 102.35% | 121.94% | -74.44% | -99.74% | N/A | N/A | $10.30 | $0.35 | 83.30% | 391.43% | 0.47 | 384,000 | -72.79% |
| MTEK | MARIS TECH LTD | $3.09 | 2.66% | 6.92% | 16.60% | 26.12% | 41.10% | 70.72% | 168.70% | N/A | N/A | $6.47 | $1.61 | 52.24% | 91.93% | 0.57 | 67,000 | -33.00% |
| MGRX | MANGOCEUTICALS INC | $2.37 | 7.24% | 5.80% | 27.42% | 15.61% | -51.73% | -43.42% | N/A | N/A | N/A | $7.66 | $1.32 | 69.06% | 79.55% | 0.51 | 99,000 | -40.36% |
| FLUX | FLUX POWER HOLDINGS INC | $1.48 | -0.67% | -1.33% | -2.95% | -7.50% | 12.98% | -48.61% | -47.70% | -72.13% | -75.33% | $3.48 | $1.15 | 57.51% | 28.70% | 1.47 | 133,000 | 39.27% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.78 | 5.00% | 10.32% | 13.24% | -18.66% | 33.99% | 10.00% | -70.38% | -71.69% | -88.47% | $10.77 | $3.80 | 46.38% | 51.97% | 0.11 | 14,300 | 376.67% |
| RLYB | RALLYBIO CORP | $0.59 | -2.46% | 6.64% | 11.86% | 58.40% | -10.94% | -46.49% | -95.10% | N/A | N/A | $1.24 | $0.22 | 52.10% | 170.00% | 1.16 | 266,000 | -9.52% |
| AUST | AUSTIN GOLD CORP | $1.87 | 4.47% | 16.15% | 37.00% | 20.65% | 60.93% | 112.50% | 35.61% | N/A | N/A | $3.19 | $0.87 | 41.38% | 116.18% | 0.59 | 243,000 | 150.52% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | -1.89% | -1.89% | -27.27% | 10.64% | -10.34% | -13.33% | -78.69% | -77.63% | -99.54% | $2.10 | $0.81 | 50.48% | 28.40% | 0.87 | 255,000 | 44.89% |
| SDST | STARDUST POWER INC | $2.93 | -2.66% | -24.68% | -27.11% | -52.30% | -55.11% | -96.31% | -97.05% | N/A | N/A | $125.60 | $1.43 | 97.67% | 104.90% | 0.18 | 195,000 | 65.25% |
| LGPS | LOGPROSTYLE INC | $1.01 | 3.59% | -8.18% | 9.66% | 4.12% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.97% | 32.89% | 1.07 | 39,400 | 17.26% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.94 | 1.65% | -4.96% | -1.89% | 7.12% | -8.28% | -31.65% | -72.03% | -98.14% | N/A | $10.94 | $3.00 | 63.95% | 31.47% | 1.50 | 2,700 | -73.27% |
| DPRO | DRAGANFLY INC | $4.56 | 4.59% | 1.33% | -8.43% | 36.53% | 106.33% | 125.74% | -80.92% | N/A | N/A | $7.31 | $1.55 | 37.58% | 194.19% | 1.00 | 888,000 | 26.50% |
| CSAI | CLOUDASTRUCTURE INC | $1.37 | 15.13% | -4.86% | -27.89% | -41.45% | -73.90% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.39% | 18.10% | 2.35 | 530,000 | 14.72% |
| PSHG | PERFORMANCE SHIPPING INC | $1.97 | 4.23% | 7.65% | 10.06% | 17.26% | 33.11% | 3.14% | -53.73% | -97.67% | -100.00% | $2.24 | $1.31 | 12.05% | 50.96% | 0.53 | 81,000 | 109.30% |
| MNDO | MIND CTI LTD | $1.19 | -1.65% | -0.83% | -10.53% | -19.59% | -37.04% | -37.04% | -48.71% | -48.93% | -55.26% | $2.13 | $1.02 | 44.13% | 16.67% | 0.29 | 8,700 | -62.50% |
| COHN | COHEN & CO INC | $12.00 | -0.91% | -0.91% | 4.90% | 45.88% | 31.65% | 34.38% | 17.07% | -46.57% | -18.91% | $13.25 | $6.10 | 9.43% | 96.72% | 0.35 | 3,800 | 8.57% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $12.99 | 9.25% | 8.70% | 74.83% | 90.47% | 150.29% | 70.76% | -87.30% | N/A | N/A | $13.34 | $2.12 | 2.62% | 511.58% | 0.73 | 44,300 | 8.05% |
| TLF | TANDY LEATHER FACTORY INC | $3.02 | -1.50% | 0.13% | -13.08% | -2.77% | 0.80% | -26.78% | -42.29% | -0.53% | -58.74% | $5.48 | $2.69 | 44.82% | 12.42% | 0.08 | 15,500 | 59.79% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.91 | 0.20% | 12.36% | 3.15% | -17.76% | -16.21% | 33.61% | -23.64% | -20.68% | -27.47% | $7.18 | $3.17 | 31.62% | 54.89% | 0.03 | 1,400 | -61.11% |
| PN | SKYCORP SOLAR GROUP LTD | $0.90 | -5.26% | -6.44% | -62.50% | -67.97% | -76.89% | N/A | N/A | N/A | N/A | $4.45 | $0.86 | 79.78% | 4.65% | 0.58 | 157,000 | -57.91% |
| CREX | CREATIVE REALITIES INC | $2.31 | -1.28% | 0.43% | -3.35% | -40.16% | 30.51% | -47.38% | 2.44% | -28.70% | -85.74% | $4.85 | $1.28 | 52.37% | 80.47% | 1.09 | 29,800 | 96.05% |
| SAGT | SAGTEC GLOBAL LTD | $1.92 | -2.04% | 2.13% | -6.34% | -15.04% | -46.65% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.23% | 28.00% | 0.90 | 44,000 | -61.74% |
| CKX | CKX LANDS INC | $11.70 | -0.93% | 3.45% | -0.85% | 8.28% | 0.43% | -11.36% | 6.27% | 16.30% | -0.93% | $14.00 | $10.04 | 16.43% | 16.51% | -0.00 | 1,000 | -76.19% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.28 | -3.76% | -5.19% | 3.23% | -16.34% | -23.35% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 76.73% | 25.49% | -0.38 | 10,300 | -6.36% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.69 | 6.28% | 2.06% | -15.26% | -2.25% | -37.48% | -68.45% | -93.05% | N/A | N/A | $3.33 | $0.52 | 79.16% | 34.24% | 0.43 | 70,600 | 117.23% |
| MTC | MMTEC INC | $0.95 | 3.04% | 2.15% | 8.82% | 3.83% | -17.39% | -53.27% | -93.72% | -98.53% | N/A | $6.42 | $0.76 | 85.21% | 25.00% | 0.60 | 20,700 | 117.89% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.40 | 13.21% | 25.65% | 37.93% | 131.88% | 531.58% | 142.42% | -67.26% | -69.43% | -94.39% | $2.40 | $0.18 | 0.00% | 1,271.43% | -0.05 | 185,000 | 125.61% |
| NRXS | NEURAXIS INC | $2.42 | -0.41% | -7.98% | -1.63% | -9.02% | 12.56% | -22.93% | N/A | N/A | N/A | $6.20 | $1.33 | 60.97% | 81.95% | 0.97 | 13,500 | -18.67% |
| FBLG | FIBROBIOLOGICS INC | $0.57 | -0.87% | -8.37% | -2.23% | -39.79% | -48.74% | -78.12% | N/A | N/A | N/A | $4.41 | $0.53 | 87.10% | 7.77% | 0.33 | 332,000 | -15.95% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.80 | 0.76% | 0.00% | 2.05% | 19.52% | 10.71% | -13.29% | -62.45% | -85.31% | -78.89% | $0.95 | $0.57 | 16.21% | 40.88% | 0.90 | 17,000 | -22.73% |
| MSS | MAISON SOLUTIONS INC | $1.20 | 31.87% | 31.87% | 36.83% | 35.59% | -9.77% | 49.25% | N/A | N/A | N/A | $2.08 | $0.68 | 42.31% | 76.47% | 0.81 | 1,886,000 | 3,329.09% |
| IRIX | IRIDEX CORP | $1.38 | -1.43% | 3.37% | 6.15% | 39.82% | 17.95% | -29.95% | -45.02% | -27.75% | -79.88% | $2.04 | $0.78 | 32.35% | 76.47% | 0.86 | 64,000 | -83.96% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.84 | 5.28% | -8.62% | 7.86% | -34.09% | -55.95% | -84.15% | -99.67% | N/A | N/A | $5.79 | $0.31 | 85.54% | 174.43% | 0.06 | 692,000 | -24.29% |
| JVA | COFFEE HOLDING CO INC | $4.09 | -1.45% | -0.49% | -2.39% | 9.95% | -37.37% | 97.58% | 62.30% | 13.93% | -16.36% | $9.93 | $1.98 | 58.81% | 106.57% | 0.88 | 28,000 | -2.78% |
| NNVC | NANOVIRICIDES INC | $1.44 | -3.36% | 2.86% | -8.86% | -5.26% | 24.14% | -6.49% | -31.75% | -63.27% | -93.21% | $1.92 | $0.94 | 24.96% | 53.19% | 0.75 | 60,000 | -76.38% |
| TRT | TRIO-TECH INTERNATIONAL | $5.36 | -0.19% | 1.13% | -3.42% | 4.08% | -8.53% | -5.47% | 24.94% | 54.47% | 128.09% | $7.88 | $4.62 | 31.98% | 16.02% | 0.71 | 5,200 | 940.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.