| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSF | LAIRD SUPERFOOD INC | $2.58 | 7.50% | 4.88% | -10.42% | 24.64% | -54.17% | -48.81% | 187.63% | -92.83% | N/A | $7.94 | $1.98 | 67.51% | 30.30% | 1.00 | 39,600 | 2.59% |
| FLUX | FLUX POWER HOLDINGS INC | $1.29 | -6.52% | -12.24% | 20.56% | -9.79% | -59.05% | -29.12% | -76.07% | -88.24% | -57.00% | $7.55 | $1.01 | 82.91% | 27.72% | 1.47 | 240,000 | 92.00% |
| IPWR | IDEAL POWER INC | $3.21 | 1.58% | -3.02% | -4.18% | -8.02% | -38.39% | -32.42% | -71.24% | -78.44% | -92.17% | $6.90 | $2.62 | 53.48% | 22.75% | 1.49 | 33,300 | -41.58% |
| GIFT | GIFTIFY INC | $0.88 | 8.64% | 15.79% | -8.33% | -16.98% | -17.76% | -55.33% | N/A | N/A | N/A | $2.38 | $0.74 | 62.96% | 18.92% | 0.54 | 58,000 | 88.31% |
| PSHG | PERFORMANCE SHIPPING INC | $2.19 | -2.23% | -6.81% | 2.82% | -3.95% | 22.35% | 41.75% | 200.00% | -97.26% | -100.00% | $2.58 | $1.31 | 15.12% | 67.82% | 0.50 | 94,000 | 22.08% |
| CVV | CVD EQUIPMENT CORP | $3.90 | -2.01% | 0.78% | -2.50% | 27.04% | 27.87% | 27.45% | -66.94% | -19.09% | -54.49% | $5.86 | $2.46 | 33.45% | 58.54% | 0.86 | 68,000 | 161.54% |
| MSGM | MOTORSPORT GAMES INC | $4.68 | 14.71% | -3.31% | 46.71% | 67.74% | 66.25% | 290.00% | -45.45% | -97.97% | N/A | $5.41 | $0.73 | 13.48% | 540.22% | 1.55 | 249,000 | 414.46% |
| LTRN | LANTERN PHARMA INC | $2.41 | 0.84% | -12.04% | -12.01% | -27.63% | -41.22% | -38.68% | -51.02% | -88.66% | N/A | $5.74 | $2.34 | 58.04% | 2.99% | 1.25 | 23,500 | -61.48% |
| NSYS | NORTECH SYSTEMS INC | $9.64 | 4.74% | 4.29% | -0.66% | 34.21% | -0.35% | -2.67% | -26.72% | 16.46% | 140.90% | $12.40 | $6.50 | 22.29% | 48.25% | 0.31 | 2,300 | 4.55% |
| ACCS | ACCESS NEWSWIRE INC | $6.92 | -3.23% | -5.08% | 0.58% | -20.18% | -35.15% | -24.95% | -67.72% | -72.78% | 25.36% | $13.35 | $6.51 | 48.16% | 6.30% | 0.35 | 6,200 | -61.96% |
| XCUR | EXICURE INC | $4.20 | 6.60% | 1.20% | 2.94% | -26.70% | 3.19% | -68.23% | -20.75% | -98.89% | N/A | $15.91 | $3.10 | 73.60% | 35.44% | 0.77 | 27,000 | 451.02% |
| FARM | FARMER BROTHERS CO | $1.23 | 0.82% | -0.81% | -16.33% | -17.45% | -33.51% | -46.05% | -69.10% | -86.54% | -95.06% | $2.50 | $1.21 | 50.80% | 1.65% | 0.80 | 579,000 | -10.51% |
| BMR | BEAMR IMAGING LTD | $1.72 | 0.00% | -1.15% | 1.78% | -20.00% | -39.86% | -34.35% | -41.89% | N/A | N/A | $4.32 | $1.54 | 60.19% | 11.69% | 1.38 | 692,000 | 1,397.84% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.81 | -7.11% | -28.95% | -5.70% | -19.80% | -25.69% | -40.44% | N/A | N/A | N/A | $2.14 | $0.64 | 62.15% | 26.56% | 0.55 | 65,000 | -70.05% |
| AWRE | AWARE INC | $1.23 | -10.22% | -19.08% | -27.22% | -41.43% | -56.23% | -24.07% | -32.42% | -68.54% | -68.38% | $2.95 | $1.23 | 58.31% | 0.00% | 0.78 | 139,000 | 193.25% |
| BZFD | BUZZFEED INC | $0.71 | 0.71% | -12.20% | -14.02% | -27.84% | -62.10% | -68.94% | -84.54% | -98.23% | N/A | $2.68 | $0.66 | 73.69% | 6.82% | 1.38 | 166,000 | -74.66% |
| TBMC | TRAILBLAZER MERGER CORP I | $10.79 | 2.66% | 8.45% | 11.12% | -10.16% | -7.02% | -4.09% | N/A | N/A | N/A | $14.91 | $7.77 | 27.63% | 38.87% | 0.03 | 11,500 | 505.26% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | -1.28% | -3.45% | -17.65% | -4.35% | -33.91% | -39.37% | -39.01% | -54.17% | -90.09% | $6.00 | $2.40 | 48.67% | 28.33% | 0.43 | 16,600 | -29.66% |
| ENLV | ENLIVEX LTD | $1.08 | 3.85% | -6.90% | -1.82% | 27.66% | 0.00% | -6.09% | -69.58% | -92.24% | -99.34% | $2.10 | $0.66 | 48.57% | 63.64% | 0.81 | 118,000 | 11.32% |
| IGC | IGC PHARMA INC | $0.28 | 0.00% | -3.45% | 9.38% | -17.65% | -34.88% | -12.50% | -21.57% | -84.70% | -33.81% | $0.50 | $0.24 | 43.78% | 16.67% | 0.77 | 164,000 | -63.23% |
| COCH | ENVOY MEDICAL INC | $0.90 | 13.91% | 32.70% | 30.77% | 24.79% | -32.76% | -41.11% | -90.99% | -90.99% | N/A | $1.91 | $0.38 | 52.83% | 137.11% | 0.12 | 1,179,000 | 127.17% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.07 | 10.70% | 3.50% | -1.90% | -20.99% | -58.27% | 218.95% | -54.00% | -97.92% | N/A | $8.88 | $0.62 | 76.69% | 234.41% | 0.72 | 606,000 | 184.51% |
| CREG | SMART POWERR CORP | $1.24 | -3.13% | 7.83% | -2.36% | 18.10% | -21.02% | -82.03% | -91.68% | -98.56% | -99.59% | $14.70 | $0.93 | 91.56% | 33.33% | 0.59 | 67,000 | -49.24% |
| SNTI | SENTI BIOSCIENCES INC | $0.98 | 5.26% | 0.82% | 14.34% | -21.52% | -29.42% | -74.62% | -92.45% | N/A | N/A | $5.10 | $0.80 | 80.76% | 23.09% | 1.33 | 89,000 | -29.37% |
| FATN | FATPIPE INC | $1.85 | 0.00% | 8.82% | 3.35% | -25.40% | -70.59% | N/A | N/A | N/A | N/A | $23.27 | $1.31 | 92.05% | 41.22% | -0.05 | 26,000 | 13.04% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.81 | 0.00% | -0.37% | -7.22% | -14.47% | -88.75% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 89.42% | 15.71% | -0.22 | 33,000 | 202.75% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.65 | -8.52% | -14.32% | -23.00% | -16.67% | -25.96% | -24.59% | -65.07% | N/A | N/A | $8.88 | $1.71 | 58.90% | 113.45% | 0.46 | 14,200 | 215.56% |
| BIRD | ALLBIRDS INC | $3.11 | 0.65% | 0.00% | 1.63% | -26.65% | -48.25% | -41.65% | -85.33% | N/A | N/A | $12.85 | $2.40 | 75.80% | 29.58% | 2.06 | 22,700 | 15.23% |
| EQS | EQUUS TOTAL RETURN INC | $1.82 | 4.60% | 25.52% | 34.81% | 5.20% | -26.55% | 68.52% | 21.33% | -9.00% | 25.52% | $2.49 | $0.74 | 26.91% | 145.95% | 0.03 | 11,800 | 151.06% |
| QVCGA | QVC GROUP INC | $3.15 | 5.70% | 0.64% | -16.45% | -72.73% | -78.17% | -69.12% | -93.82% | -99.50% | -99.75% | $15.98 | $2.27 | 80.29% | 38.77% | 1.71 | 111,000 | -54.51% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $6.23 | -22.22% | -39.86% | 111.19% | 286.96% | 219.49% | 225.33% | N/A | N/A | N/A | $13.81 | $0.72 | 54.89% | 765.28% | 0.83 | 350,000 | -22.74% |
| RYOJ | RYOJBABA CO LTD | $2.25 | -1.32% | 0.90% | -14.35% | -38.61% | 0.45% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 80.31% | 24.17% | -0.48 | 7,500 | -50.33% |
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | -0.74% | -1.19% | -14.01% | 2.62% | 4.16% | 7.27% | N/A | N/A | N/A | $63.98 | $10.04 | 83.17% | 7.27% | 0.11 | 12,100 | 124.07% |
| TXMD | THERAPEUTICSMD INC | $2.17 | 0.00% | -5.65% | -5.65% | 33.95% | 100.93% | 182.55% | -37.10% | -97.30% | -99.30% | $2.95 | $0.74 | 26.44% | 192.85% | 0.88 | 13,600 | -36.15% |
| BOLD | BOUNDLESS BIO INC | $1.12 | 0.90% | -1.75% | -2.61% | -1.75% | -2.61% | -33.33% | N/A | N/A | N/A | $1.78 | $0.96 | 37.08% | 16.55% | 1.25 | 57,500 | 33.72% |
| SUUN | POWERBANK CORP | $0.68 | -1.01% | -3.66% | -34.86% | -52.50% | -62.62% | -84.80% | N/A | N/A | N/A | $4.64 | $0.65 | 85.27% | 6.05% | 0.64 | 300,000 | -29.08% |
| DAIO | DATA I/O CORP | $2.66 | -0.75% | -2.56% | -6.01% | -14.47% | -21.30% | 7.91% | -44.00% | -50.19% | 20.91% | $3.57 | $1.88 | 25.49% | 41.49% | 0.63 | 5,600 | 12.00% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 3.28% | 2.44% | 18.87% | -85.55% | -78.35% | -77.62% | -85.67% | -99.08% | N/A | $5.14 | $0.43 | 87.74% | 46.51% | 1.87 | 519,000 | 10.19% |
| WAI | TOP KINGWIN LTD | $2.16 | -2.26% | -6.49% | -12.55% | -20.30% | -29.18% | -98.51% | N/A | N/A | N/A | $143.75 | $1.85 | 98.50% | 16.76% | 1.14 | 2,600 | 85.71% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.64 | 25.12% | 2.33% | -0.75% | 32.00% | 36.79% | 46.67% | -49.85% | -89.48% | -99.07% | $4.49 | $0.47 | 41.20% | 461.70% | 0.87 | 420,000 | 346.81% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.50 | 7.34% | 19.10% | 7.80% | 13.17% | 27.60% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 49.27% | 92.38% | 0.78 | 4,300 | -90.85% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.59 | 1.10% | 1.10% | 13.05% | 17.69% | -63.31% | -8.20% | -84.39% | N/A | N/A | $21.40 | $3.65 | 78.55% | 25.93% | 0.78 | 27,700 | -76.32% |
| ORIO | ORION DIGITAL CORP | $1.04 | -0.95% | -5.45% | -7.14% | -7.14% | -43.48% | 10.64% | -42.03% | -96.54% | N/A | $3.83 | $0.74 | 72.85% | 40.54% | 1.97 | 133,000 | 195.56% |
| NNVC | NANOVIRICIDES INC | $1.14 | -3.39% | 16.33% | 10.68% | -11.63% | -21.38% | -12.98% | -12.31% | -78.49% | -98.00% | $2.23 | $0.85 | 48.88% | 34.12% | 0.84 | 177,000 | -45.20% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.91 | -0.52% | 2.69% | 7.91% | -32.98% | -55.58% | -87.80% | -90.54% | -98.88% | N/A | $23.40 | $1.70 | 91.84% | 12.35% | 1.48 | 15,400 | -53.61% |
| RDI | READING INTERNATIONAL INC | $1.08 | -0.92% | 3.85% | -0.92% | -2.70% | -29.41% | -16.28% | -65.71% | -84.42% | -90.71% | $1.65 | $0.94 | 34.35% | 15.51% | 0.56 | 11,700 | 129.41% |
| PASG | PASSAGE BIO INC | $7.64 | 2.55% | -13.08% | -13.33% | -19.15% | 5.09% | -1.29% | -64.63% | -98.12% | N/A | $20.00 | $5.12 | 61.80% | 49.10% | 1.59 | 14,000 | -70.83% |
| MNDO | MIND CTI LTD | $1.19 | 0.00% | -4.03% | -1.65% | 0.00% | 2.59% | -38.34% | -47.35% | -62.34% | -42.79% | $2.12 | $0.98 | 43.87% | 21.43% | 0.27 | 39,000 | -47.30% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.58 | -3.01% | 2.79% | 18.35% | 85.61% | -37.53% | -79.83% | -22.87% | -98.17% | N/A | $12.80 | $1.23 | 79.84% | 109.76% | 1.02 | 40,300 | -48.99% |
| ARKR | ARK RESTAURANTS CORP | $6.74 | 0.00% | -2.46% | -0.59% | -1.75% | -1.75% | -32.53% | -63.57% | -69.08% | -67.92% | $12.60 | $5.75 | 46.49% | 17.30% | 0.43 | 1,500 | 7.14% |
| FTHM | FATHOM HOLDINGS INC | $0.75 | 1.21% | -12.18% | -22.36% | -30.56% | -72.73% | -15.82% | -84.82% | -98.08% | N/A | $3.37 | $0.65 | 77.74% | 15.38% | 1.32 | 94,000 | -5.05% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | -3.31% | -11.15% | -20.78% | -38.84% | -59.19% | -86.95% | -99.89% | -99.98% | N/A | $17.24 | $1.29 | 92.37% | 1.94% | 0.62 | 8,400 | 300.00% |
| INTZ | INTRUSION INC | $1.19 | 12.26% | 9.17% | 31.64% | -10.53% | -29.59% | -22.73% | -95.24% | -99.78% | -92.07% | $2.64 | $0.75 | 54.92% | 58.67% | 0.68 | 182,000 | 47.97% |
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 8.48% | -1.10% | -3.24% | -39.83% | -81.45% | -71.70% | N/A | 477.42% | 10.15% | $5.75 | $0.61 | 87.55% | 17.38% | 158.19 | 372,000 | 21.57% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.47 | -1.05% | 2.17% | 11.11% | -41.25% | -65.44% | -94.92% | N/A | N/A | N/A | $12.00 | $0.39 | 96.08% | 20.51% | 0.09 | 21,800 | -77.98% |
| MXC | MEXCO ENERGY CORP | $11.50 | -4.96% | -6.43% | 14.77% | 14.43% | 30.68% | 21.18% | 3.51% | 37.54% | 369.39% | $16.40 | $5.89 | 29.88% | 95.25% | 0.03 | 36,300 | -19.33% |
| MRKR | MARKER THERAPEUTICS INC | $1.41 | 6.02% | -4.08% | -2.76% | 11.02% | 41.71% | 10.16% | -29.50% | -92.42% | N/A | $4.07 | $0.81 | 65.36% | 74.07% | 1.02 | 84,000 | 6.33% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.88 | -7.84% | -16.07% | -41.80% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $1.80 | 67.86% | 4.44% | -1.02 | 27,500 | -19.12% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.50 | 5.93% | 3.31% | -3.85% | 55.28% | 36.61% | 79.86% | -52.11% | -57.63% | -75.07% | $2.99 | $1.12 | 16.39% | 123.21% | 0.30 | 26,400 | 94.12% |
| CCEL | CRYO CELL INTERNATIONAL INC | $2.89 | -1.03% | -9.12% | -14.24% | -23.95% | -35.35% | -55.33% | -17.43% | -68.42% | -11.08% | $6.79 | $2.89 | 57.44% | 0.00% | 0.14 | 8,900 | -70.13% |
| RYDE | RYDE GROUP LTD | $0.68 | -1.45% | 11.64% | 161.92% | 101.48% | 70.25% | 115.51% | N/A | N/A | N/A | $0.86 | $0.16 | 20.81% | 325.63% | 0.58 | 427,000 | -45.26% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.36 | 0.62% | -18.77% | -30.65% | -26.19% | -13.51% | -44.17% | -44.89% | -90.89% | -88.69% | $11.20 | $3.90 | 61.12% | 11.67% | 1.09 | 25,000 | -22.36% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.67 | 6.77% | 2.97% | 2.76% | 10.45% | -9.40% | -13.30% | -10.80% | -87.49% | N/A | $16.30 | $7.03 | 46.82% | 23.33% | 0.47 | 1,700 | 100.00% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.25 | 6.33% | 5.78% | 0.64% | -8.56% | -29.31% | 10.45% | 24.09% | -66.72% | N/A | $17.00 | $3.69 | 39.71% | 177.78% | 0.32 | 1,000 | N/A |
| LOCL | LOCAL BOUNTI CORPORATION | $1.04 | -6.31% | -2.80% | -41.24% | -59.85% | -60.00% | -50.00% | -77.23% | -99.20% | N/A | $5.75 | $0.99 | 81.91% | 5.05% | 0.38 | 19,000 | 45.04% |
| CSTE | CAESARSTONE LTD | $0.67 | 7.93% | -17.65% | -69.12% | -59.58% | -55.83% | -77.62% | -84.74% | -95.07% | -98.14% | $3.26 | $0.56 | 79.51% | 19.53% | 0.84 | 1,807,000 | -95.40% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.73 | 1.76% | -21.36% | 13.82% | -26.38% | -95.81% | N/A | N/A | N/A | N/A | $155.00 | $1.04 | 98.88% | 65.87% | -0.71 | 49,500 | -28.26% |
| IRIX | IRIDEX CORP | $1.33 | 2.31% | 3.91% | 0.76% | 32.34% | 3.91% | 24.30% | -36.67% | -82.43% | -87.32% | $1.65 | $0.78 | 19.30% | 70.08% | 0.85 | 47,300 | 522.37% |
| VNRX | VOLITIONRX LTD | $0.19 | -2.11% | -7.00% | -16.22% | -23.14% | -70.94% | -67.37% | -89.19% | -94.80% | -94.75% | $0.94 | $0.17 | 80.21% | 9.41% | 0.68 | 858,000 | -39.75% |
| FENG | PHOENIX NEW MEDIA LTD | $1.88 | 4.44% | 5.62% | 9.30% | -7.84% | -27.41% | -17.54% | -23.58% | -81.99% | -92.58% | $3.65 | $1.28 | 48.49% | 46.88% | 0.47 | 25,000 | 825.93% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.01 | 3.48% | -0.98% | 2.02% | -17.89% | -48.21% | -25.19% | -65.05% | -96.48% | -94.05% | $2.40 | $0.94 | 57.92% | 7.45% | 1.35 | 78,000 | 290.00% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.07 | 1.90% | 8.52% | 9.18% | -9.32% | -34.15% | 7.00% | -89.59% | -90.11% | N/A | $2.87 | $0.63 | 62.72% | 71.20% | 0.05 | 70,000 | -58.33% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.07 | -5.31% | -30.97% | -43.98% | -51.36% | -31.85% | -61.92% | -82.74% | -70.77% | -78.43% | $3.12 | $1.06 | 65.71% | 1.42% | 0.98 | 128,000 | -43.11% |
| HBIO | HARVARD BIOSCIENCE INC | $5.01 | 5.81% | 3.09% | -16.01% | -28.43% | 3.32% | -27.92% | -82.04% | -92.83% | -81.78% | $9.46 | $2.81 | 47.03% | 78.10% | 1.38 | 186,000 | 279.59% |
| LITM | SNOW LAKE RESOURCES LTD | $2.56 | 7.11% | -12.63% | -12.03% | -22.66% | -37.86% | -52.69% | -89.18% | N/A | N/A | $10.38 | $2.23 | 75.34% | 14.59% | 0.99 | 429,000 | -75.25% |
| XOS | XOS INC | $1.96 | -3.92% | -4.85% | -12.50% | -7.98% | -26.59% | -45.86% | -88.82% | -99.37% | N/A | $5.60 | $1.74 | 65.00% | 12.39% | 1.15 | 30,300 | 62.90% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.58 | 3.72% | -28.00% | -59.58% | -70.94% | -86.87% | -90.38% | -98.96% | N/A | N/A | $75.50 | $4.92 | 92.61% | 13.41% | 0.49 | 76,000 | -41.54% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.15 | -2.54% | 9.52% | 12.75% | -69.74% | -63.26% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 84.14% | 43.75% | 0.57 | 40,000 | -91.01% |
| CKX | CKX LANDS INC | $10.75 | -2.71% | -1.83% | 4.17% | 11.17% | -4.87% | -8.51% | 9.03% | 2.58% | 8.59% | $13.25 | $8.66 | 18.87% | 24.13% | 0.00 | 950 | 137.50% |
| PIII | P3 HEALTH PARTNERS INC | $3.04 | -3.80% | 5.37% | 42.72% | -33.74% | -63.72% | -64.51% | -92.24% | -99.39% | N/A | $11.30 | $1.52 | 73.10% | 100.00% | 0.72 | 50,700 | -38.62% |
| LHAI | LINKHOME HOLDINGS INC | $1.34 | -3.60% | -2.90% | -6.94% | -89.53% | -83.97% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 91.44% | 31.37% | 1.92 | 22,500 | -80.77% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.28 | -5.88% | -7.53% | -25.32% | -33.16% | -34.00% | -72.85% | -69.98% | N/A | N/A | $19.70 | $4.80 | 73.20% | 9.98% | 0.25 | 14,600 | 165.45% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.52 | 0.00% | -4.40% | 7.04% | -84.95% | -88.78% | -94.80% | -91.16% | -96.08% | N/A | $34.53 | $1.02 | 95.60% | 49.02% | 0.50 | 55,000 | -39.56% |
| ZSTK | ZEROSTACK CORP | $8.90 | 6.21% | 25.80% | -1.55% | 0.68% | -68.10% | -65.68% | -96.64% | N/A | N/A | $47.00 | $5.86 | 81.06% | 51.88% | 1.65 | 11,600 | -36.61% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | -4.51% | -2.14% | 1.48% | -25.88% | -52.59% | -69.78% | -70.11% | -93.60% | -84.55% | $1.11 | $0.22 | 75.23% | 26.15% | 1.10 | 29,400 | -66.21% |
| APLM | APOLLOMICS INC | $19.51 | -1.96% | -2.50% | -3.56% | 14.60% | 60.18% | 144.79% | -98.07% | N/A | N/A | $42.12 | $3.66 | 53.68% | 433.21% | 0.16 | 2,700 | 237.50% |
| MYND | MYNDAI INC | $0.47 | -0.21% | 13.29% | 11.40% | -14.42% | -37.96% | -48.52% | -93.17% | -99.05% | N/A | $1.15 | $0.35 | 59.18% | 34.00% | 0.50 | 9,000 | 40.63% |
| SNAL | SNAIL INC | $0.56 | -7.70% | -14.31% | -6.01% | -34.53% | -40.11% | -66.49% | -58.91% | N/A | N/A | $2.15 | $0.56 | 73.81% | 0.18% | 1.11 | 28,000 | -9.68% |
| LASE | LASER PHOTONICS CORP | $0.95 | -11.94% | -18.72% | 30.27% | -65.79% | -66.04% | -72.43% | -77.30% | N/A | N/A | $6.77 | $0.38 | 85.95% | 150.26% | 1.27 | 3,123,000 | 254.89% |
| THH | TRYHARD HOLDINGS LTD | $0.44 | 0.23% | -5.43% | -33.08% | -96.47% | -93.94% | N/A | N/A | N/A | N/A | $55.05 | $0.42 | 99.21% | 3.57% | 1.89 | 147,000 | -30.66% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.34 | -1.47% | -16.25% | 11.67% | -17.79% | -11.26% | 50.90% | -70.32% | N/A | N/A | $2.42 | $0.58 | 44.63% | 131.03% | 2.24 | 191,000 | -13.18% |
| DFNS | T3 DEFENSE INC | $1.27 | 4.10% | -11.19% | -34.20% | -75.20% | -77.44% | -91.26% | -97.96% | -97.76% | N/A | $26.21 | $1.18 | 95.15% | 7.63% | -0.43 | 665,000 | -27.87% |
| DDC | DDC ENTERPRISE LTD | $2.30 | 4.07% | -14.81% | -18.44% | 1.32% | -79.07% | -52.82% | N/A | N/A | N/A | $20.83 | $1.62 | 88.96% | 41.98% | 1.65 | 76,000 | -36.67% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.30 | -5.04% | -4.25% | -8.08% | -0.52% | 6.88% | -2.21% | -39.84% | -63.87% | -73.65% | $2.94 | $1.84 | 21.84% | 24.89% | 0.32 | 1,600 | 220.00% |
| DARE | DARE BIOSCIENCE INC | $1.47 | 2.08% | -3.92% | -11.98% | -34.96% | -29.83% | -48.96% | -88.11% | -94.28% | -99.44% | $9.19 | $1.42 | 84.00% | 3.52% | 0.68 | 79,000 | 8.22% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $11.78 | -18.81% | -59.71% | -76.27% | -97.92% | -98.02% | -99.96% | -100.00% | N/A | N/A | $30.92k | $11.68 | 99.96% | 0.86% | 1.14 | 455,000 | 0.66% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 0.00% | 6.06% | -1.69% | -14.63% | -14.63% | -2.10% | -58.58% | -94.62% | -70.09% | $1.14 | $0.62 | 38.60% | 12.90% | 0.78 | 23,200 | 144.21% |
| GSIW | GARDEN STAGE LTD | $19.21 | -3.90% | -42.16% | -30.90% | -26.12% | -43.50% | -78.78% | N/A | N/A | N/A | $358.00 | $8.00 | 94.63% | 140.13% | 1.44 | 20,700 | -9.21% |
| LRE | LEAD REAL ESTATE CO LTD | $1.52 | 8.50% | 14.21% | 11.69% | 12.52% | -28.01% | 36.85% | N/A | N/A | N/A | $2.97 | $1.00 | 48.86% | 51.90% | 0.09 | 247,000 | 3,193.33% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.64 | 1.23% | 26.15% | 42.61% | -20.00% | -13.68% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 59.32% | 72.45% | 1.25 | 301,000 | 140.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.