| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.98 | -6.67% | 11.62% | -19.01% | -43.02% | -76.78% | -64.62% | N/A | 2,030.43% | 46.27% | $5.75 | $0.68 | 82.96% | 43.27% | 154.78 | 340,000 | -1.73% |
| BEEM | BEAM GLOBAL | $1.65 | -4.62% | 1.85% | -14.06% | -50.60% | -4.07% | -50.60% | -89.84% | -97.68% | -76.43% | $4.04 | $1.33 | 59.16% | 24.06% | 1.63 | 124,000 | -50.99% |
| GROW | U S GLOBAL INVESTORS INC | $2.45 | -1.61% | -0.41% | 1.66% | -9.59% | 1.66% | 1.03% | -18.87% | -53.77% | 104.17% | $2.78 | $2.02 | 11.74% | 21.29% | 0.79 | 41,600 | -59.22% |
| LEE | LEE ENTERPRISES INC | $5.00 | 3.31% | 8.93% | 20.48% | 6.38% | -20.63% | -64.36% | -73.45% | -65.03% | -69.33% | $15.15 | $3.34 | 67.00% | 49.70% | 0.68 | 5,700 | -70.62% |
| CING | CINGULATE INC | $4.63 | -8.86% | 5.71% | 18.41% | 6.44% | 2.21% | -3.74% | -97.96% | N/A | N/A | $6.01 | $3.20 | 22.96% | 44.69% | 1.00 | 438,000 | -29.24% |
| ELWT | ELAUWIT CONNECTION INC | $4.71 | -8.37% | 0.21% | -29.81% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $4.11 | 46.17% | 14.60% | -1.68 | 42,000 | -83.53% |
| CVV | CVD EQUIPMENT CORP | $4.49 | 11.97% | 39.44% | 36.06% | 33.23% | 38.58% | 27.92% | -25.79% | 8.72% | -52.08% | $4.67 | $2.46 | 3.85% | 82.52% | 0.87 | 72,000 | 0.70% |
| CRWS | CROWN CRAFTS INC | $2.91 | 2.46% | 3.56% | 5.82% | 1.04% | 0.00% | -34.83% | -47.35% | -60.08% | -65.72% | $4.55 | $2.35 | 36.04% | 23.83% | 0.29 | 65,000 | 563.27% |
| NERV | MINERVA NEUROSCIENCES INC | $4.45 | -5.32% | 13.52% | 14.10% | 73.15% | 159.93% | 104.60% | 168.07% | -78.27% | -89.64% | $12.46 | $1.15 | 64.29% | 286.96% | 0.51 | 52,000 | -17.46% |
| MODD | MODULAR MEDICAL INC | $0.49 | 1.46% | 26.75% | 7.96% | -26.84% | -32.32% | -63.03% | -80.24% | N/A | N/A | $1.35 | $0.28 | 63.85% | 74.29% | 0.45 | 672,000 | 5.83% |
| ONEG | ONECONSTRUCTION GROUP LTD | $2.34 | -1.27% | 61.38% | 80.00% | -80.48% | -66.52% | -25.24% | N/A | N/A | N/A | $13.50 | $1.00 | 82.67% | 134.00% | 0.81 | 40,500 | -28.57% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.76 | 0.13% | 3.27% | 11.95% | -48.01% | -28.40% | -26.31% | -69.88% | N/A | N/A | $2.92 | $0.64 | 74.01% | 18.59% | 0.85 | 19,000 | -72.86% |
| RYOJ | RYOJBABA CO LTD | $2.75 | 4.17% | 3.00% | -31.08% | 36.14% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 75.94% | 51.77% | -0.95 | 3,200 | -27.27% |
| ELUT | ELUTIA INC | $0.72 | 4.63% | 12.44% | 2.70% | -18.03% | -70.61% | -77.82% | -81.02% | -95.02% | N/A | $3.46 | $0.50 | 79.10% | 44.60% | 0.27 | 798,000 | 446.58% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.44 | -0.35% | -3.04% | 8.71% | 3.24% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 73.91% | 66.86% | 1.44 | 29,400 | 30.67% |
| RNTX | REIN THERAPEUTICS INC | $1.17 | -4.10% | -6.40% | -19.31% | -14.60% | -21.48% | -44.55% | -56.67% | -96.95% | N/A | $3.50 | $1.02 | 66.57% | 14.71% | 1.01 | 147,000 | 180.00% |
| SNAL | SNAIL INC | $0.81 | -5.06% | -7.03% | -17.74% | -27.30% | -47.60% | -56.14% | -44.73% | N/A | N/A | $3.42 | $0.64 | 76.40% | 26.89% | 1.18 | 14,600 | 65.91% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.91 | -3.73% | 4.69% | 8.15% | 0.41% | -2.58% | 34.52% | 136.06% | 110.28% | 169.78% | $6.72 | $3.30 | 26.93% | 48.74% | 0.60 | 67,000 | -28.72% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.38 | -2.51% | -6.23% | -6.58% | -26.20% | -50.93% | -42.79% | -58.07% | N/A | N/A | $19.75 | $6.40 | 62.63% | 15.31% | 0.25 | 6,600 | -45.45% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.20 | -1.35% | -3.93% | -30.16% | -35.29% | -26.84% | 57.14% | N/A | N/A | N/A | $5.69 | $0.55 | 61.32% | 300.00% | 1.13 | 147,000 | 22.50% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.60 | -1.64% | 6.76% | -27.62% | -56.52% | -54.89% | -86.73% | N/A | N/A | N/A | $12.00 | $0.53 | 95.00% | 13.21% | 0.19 | 29,400 | 381.97% |
| RLYB | RALLYBIO CORP | $0.71 | -3.79% | 0.42% | -1.80% | 28.39% | 59.19% | -24.47% | -87.95% | N/A | N/A | $0.96 | $0.22 | 26.04% | 222.73% | 1.17 | 45,300 | -69.80% |
| IPWR | IDEAL POWER INC | $3.50 | 1.45% | 6.06% | -16.47% | -29.72% | -39.34% | -51.72% | -68.79% | -56.41% | -95.07% | $7.86 | $2.76 | 55.47% | 26.81% | 1.49 | 19,300 | -39.69% |
| PXS | PYXIS TANKERS INC | $2.86 | -5.30% | 3.62% | -4.35% | -2.39% | -1.24% | -30.50% | -46.84% | -25.68% | -17.82% | $4.40 | $2.47 | 35.00% | 15.79% | 0.50 | 53,000 | 204.60% |
| LITM | SNOW LAKE RESOURCES LTD | $3.40 | -4.76% | 3.34% | -15.63% | -25.60% | -11.46% | -61.48% | -88.63% | N/A | N/A | $22.75 | $2.34 | 85.05% | 45.30% | 0.93 | 349,000 | 17.51% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | -2.99% | -0.76% | -7.14% | -15.58% | 4.00% | -8.45% | -42.22% | -65.24% | -38.10% | $1.90 | $1.16 | 31.58% | 12.07% | 0.24 | 33,000 | -47.62% |
| DAIO | DATA I/O CORP | $3.15 | -2.17% | -4.55% | 6.06% | -5.41% | 1.94% | 12.50% | -21.25% | -37.00% | 25.50% | $3.57 | $1.88 | 11.76% | 67.55% | 0.64 | 16,700 | 43.97% |
| FATN | FATPIPE INC | $2.12 | -4.93% | -1.40% | -19.70% | -63.95% | -77.23% | N/A | N/A | N/A | N/A | $23.27 | $1.82 | 90.89% | 16.48% | -0.18 | 15,000 | 240.91% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.31 | 2.34% | 11.02% | 4.80% | -22.49% | 11.02% | -20.12% | -62.03% | -92.43% | -89.73% | $2.40 | $1.05 | 45.42% | 24.76% | 1.36 | 49,700 | -63.19% |
| BOLD | BOUNDLESS BIO INC | $1.31 | 0.00% | 7.38% | 11.02% | 2.34% | 12.93% | -45.87% | N/A | N/A | N/A | $2.77 | $1.00 | 52.71% | 31.00% | 1.28 | 99,000 | -51.71% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.60 | -4.13% | -6.36% | -40.20% | -66.07% | -43.55% | -56.23% | -70.96% | N/A | N/A | $2.38 | $0.56 | 74.62% | 8.05% | 1.44 | 456,000 | 194.19% |
| SNTI | SENTI BIOSCIENCES INC | $1.11 | 2.78% | 0.91% | -27.92% | -41.58% | -52.77% | -71.76% | -93.06% | N/A | N/A | $5.10 | $1.04 | 78.24% | 6.73% | 1.31 | 268,000 | -0.37% |
| KTCC | KEY TRONIC CORP | $2.65 | -1.85% | -4.68% | 5.16% | -20.42% | -10.47% | -35.68% | -42.39% | -65.04% | -62.46% | $4.30 | $2.21 | 38.30% | 19.96% | 0.41 | 19,000 | 533.33% |
| KWM | K WAVE MEDIA LTD | $0.46 | 6.06% | 2.94% | -31.16% | -81.35% | -91.76% | -96.16% | -95.51% | N/A | N/A | $20.89 | $0.38 | 97.82% | 18.49% | 0.12 | 277,000 | -30.58% |
| BGM | BGM GROUP LTD | $3.98 | 3.92% | 11.17% | -36.83% | -59.05% | -59.59% | -64.93% | -14.41% | -92.04% | N/A | $17.17 | $3.25 | 76.82% | 22.46% | 0.36 | 1,600 | -71.93% |
| UG | UNITED GUARDIAN INC | $6.25 | 0.27% | 1.89% | 4.27% | -17.27% | -22.70% | -38.22% | -41.41% | -56.64% | -71.02% | $11.98 | $5.58 | 47.86% | 12.04% | 0.24 | 7,200 | 53.19% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.22 | 0.00% | -0.24% | -30.71% | 0.48% | -16.44% | -15.26% | -58.79% | N/A | N/A | $11.00 | $1.71 | 61.64% | 146.78% | 0.45 | 3,800 | -71.21% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.55 | -1.66% | 3.50% | -17.82% | -19.68% | -27.55% | -50.00% | -23.82% | -52.67% | 10.94% | $8.79 | $3.19 | 59.61% | 11.29% | 0.11 | 22,500 | -16.67% |
| VEEA | VEEA INC | $0.57 | -5.94% | -4.52% | 0.71% | -28.12% | -67.43% | -84.72% | -94.37% | N/A | N/A | $3.85 | $0.39 | 85.19% | 45.78% | 0.19 | 256,000 | 42.22% |
| AACG | ATA CREATIVITY GLOBAL | $0.90 | 4.65% | 12.50% | -5.36% | -33.33% | 5.88% | -4.86% | -35.71% | -28.57% | -82.18% | $2.58 | $0.71 | 65.10% | 26.23% | 1.25 | 8,300 | 50.91% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.90 | -6.83% | 3.33% | -0.77% | -25.00% | -78.05% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 88.24% | 28.57% | -0.08 | 46,000 | 36.90% |
| NTRP | NEXTTRIP INC | $3.41 | -3.40% | 0.59% | -10.26% | -7.08% | -17.13% | -55.42% | -65.06% | -95.13% | -99.63% | $7.78 | $1.50 | 56.17% | 127.33% | 0.78 | 56,000 | 20.95% |
| TSE | TRINSEO PLC | $0.79 | -2.59% | 22.67% | 12.70% | -60.89% | -73.49% | -81.54% | -96.93% | -98.55% | -96.87% | $5.99 | $0.45 | 86.81% | 75.17% | 1.71 | 1,924,000 | -51.91% |
| CUE | CUE BIOPHARMA INC | $0.36 | -8.40% | 6.82% | -27.27% | -61.12% | -54.02% | -76.16% | -87.92% | -97.21% | N/A | $1.54 | $0.23 | 76.62% | 56.52% | 1.37 | 979,000 | 79.96% |
| CREG | SMART POWERR CORP | $1.36 | -2.16% | 0.74% | 13.33% | -9.93% | -43.10% | -78.75% | -94.32% | -97.95% | -99.62% | $14.70 | $0.93 | 90.75% | 46.24% | 0.64 | 54,400 | 183.33% |
| ORIO | ORION DIGITAL CORP | $1.19 | 7.21% | 17.82% | -1.65% | -37.70% | -36.36% | -5.56% | -39.87% | -91.26% | N/A | $3.83 | $0.74 | 68.93% | 60.81% | 2.05 | 199,000 | 61.79% |
| DARE | DARE BIOSCIENCE INC | $1.98 | -4.35% | 1.54% | 6.45% | -11.21% | -18.85% | -36.54% | -85.00% | -87.59% | -99.43% | $9.19 | $1.61 | 78.45% | 22.98% | 0.76 | 27,200 | -78.24% |
| PLUR | PLURI INC | $3.05 | 1.33% | 2.01% | -11.34% | -31.92% | -44.67% | -28.07% | -63.69% | -95.51% | -95.98% | $7.13 | $2.82 | 57.22% | 8.16% | 0.86 | 4,700 | -58.77% |
| SCYX | SCYNEXIS INC | $0.67 | 0.90% | 5.33% | 4.19% | -15.15% | -3.31% | -45.37% | -59.76% | -91.45% | -98.69% | $1.31 | $0.57 | 48.70% | 18.94% | 1.22 | 289,000 | -23.34% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $4.56 | 5.07% | 27.02% | 46.15% | 60.56% | 33.14% | 8.31% | -50.16% | -60.86% | -46.04% | $4.56 | $2.57 | 0.00% | 77.43% | 0.41 | 12,400 | -68.84% |
| HBIO | HARVARD BIOSCIENCE INC | $0.63 | -3.37% | -3.37% | -12.50% | 42.53% | 37.86% | -66.84% | -77.26% | -84.89% | -78.35% | $2.07 | $0.28 | 69.57% | 124.20% | 1.39 | 323,000 | 29.20% |
| CLPS | CLPS INC | $0.94 | -1.16% | -7.03% | 6.22% | -5.25% | 2.51% | -15.02% | -21.75% | -71.28% | N/A | $1.88 | $0.80 | 50.05% | 17.38% | 0.63 | 5,700 | -29.63% |
| IGC | IGC PHARMA INC | $0.30 | -1.64% | 3.45% | 0.00% | -28.23% | -18.03% | -13.04% | -10.71% | -79.59% | 25.00% | $0.50 | $0.25 | 39.76% | 18.58% | 0.82 | 227,000 | -20.63% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.31 | -3.58% | -2.49% | 36.39% | -24.52% | -41.44% | -47.31% | -90.57% | -98.09% | -99.92% | $10.35 | $2.90 | 58.36% | 48.62% | 1.62 | 49,000 | 1,013.64% |
| DDC | DDC ENTERPRISE LTD | $3.00 | 8.70% | 42.18% | -4.15% | -67.25% | -72.75% | -35.11% | N/A | N/A | N/A | $20.83 | $1.62 | 85.60% | 85.19% | 1.49 | 84,000 | -9.68% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.65 | -7.92% | 40.91% | -9.33% | -39.72% | -48.33% | -66.09% | -93.58% | N/A | N/A | $6.02 | $0.40 | 89.19% | 62.75% | 0.36 | 958,000 | -75.39% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $12.07 | 0.00% | 3.22% | -7.15% | -9.59% | 4.41% | 20.70% | 63.11% | -45.63% | N/A | $17.00 | $3.69 | 29.00% | 227.10% | 0.35 | 0 | -100.00% |
| GLTO | GALECTO INC | $20.50 | 0.64% | -6.05% | -26.23% | 38.98% | 502.94% | 299.61% | -50.90% | -93.71% | N/A | $38.33 | $2.01 | 46.51% | 919.90% | 1.41 | 13,800 | -27.37% |
| GNTA | GENENTA SCIENCE SPA | $1.42 | -1.39% | 0.71% | -20.22% | -56.97% | -64.05% | -70.11% | -76.72% | N/A | N/A | $10.00 | $1.28 | 85.80% | 10.94% | 0.37 | 77,000 | 23.40% |
| SER | SERINA THERAPEUTICS INC | $2.54 | -3.05% | 22.23% | -23.26% | -54.48% | -55.44% | -46.64% | -88.31% | -95.51% | N/A | $7.91 | $1.71 | 67.89% | 48.54% | 0.21 | 67,000 | -83.25% |
| AYTU | AYTU BIOPHARMA INC | $2.64 | -0.75% | -4.69% | 17.33% | 5.18% | 11.86% | 51.72% | -26.26% | -98.08% | N/A | $3.07 | $0.95 | 13.87% | 177.89% | 0.92 | 99,000 | -60.56% |
| YI | 111 INC | $3.08 | 8.07% | 11.59% | -14.68% | -35.83% | -59.08% | -37.40% | -90.67% | -95.54% | N/A | $11.35 | $2.48 | 72.85% | 24.19% | 1.12 | 54,000 | 255.26% |
| SAFX | XCF GLOBAL INC | $0.17 | -5.62% | -37.31% | -70.78% | -85.88% | -88.80% | -98.36% | -98.34% | N/A | N/A | $45.90 | $0.15 | 99.63% | 9.80% | 0.27 | 5,745,000 | 24.84% |
| HYPD | HYPERION DEFI INC | $3.30 | -4.35% | -7.82% | -12.23% | -60.67% | -69.42% | -61.81% | -97.76% | -99.41% | N/A | $17.18 | $0.85 | 80.79% | 288.24% | 1.22 | 187,000 | 15.43% |
| ATHA | ATHIRA PHARMA INC | $6.75 | -6.12% | -3.02% | 68.33% | 72.19% | 66.87% | 19.45% | -81.15% | -97.48% | N/A | $8.36 | $2.20 | 19.26% | 207.52% | 1.30 | 70,000 | -38.60% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.93 | -1.60% | 0.54% | -19.57% | -24.18% | -35.76% | -9.31% | -26.00% | N/A | N/A | $1.65 | $0.40 | 43.94% | 129.53% | 1.16 | 106,000 | -56.91% |
| QNTM | QUANTUM BIOPHARMA LTD | $6.93 | -4.55% | -1.14% | -34.81% | -54.74% | -58.87% | 95.76% | -87.36% | -95.02% | N/A | $38.25 | $2.89 | 81.88% | 139.79% | 1.17 | 40,000 | -33.88% |
| PTN | PALATIN TECHNOLOGIES INC | $15.51 | -8.87% | -3.36% | -43.60% | 115.42% | 121.26% | -72.55% | -91.31% | -98.25% | -97.93% | $69.00 | $1.75 | 77.52% | 786.29% | 1.26 | 33,500 | 17.96% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.07 | 14.07% | 37.18% | 12.63% | -14.40% | -48.80% | 2.88% | -13.01% | N/A | N/A | $2.60 | $0.68 | 58.85% | 57.35% | 0.60 | 451,000 | 69.55% |
| ANGH | ANGHAMI INC | $3.91 | -7.57% | -2.25% | 42.18% | 31.21% | -21.49% | -49.94% | -80.55% | -96.13% | N/A | $7.90 | $2.25 | 50.51% | 73.78% | 0.16 | 39,000 | -59.38% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.30 | 0.00% | 1.69% | -15.97% | -65.95% | -77.27% | -90.38% | -97.03% | N/A | N/A | $7.33 | $0.24 | 95.91% | 25.00% | 1.05 | 133,000 | 58.33% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.66 | -6.25% | -2.94% | -85.49% | -84.32% | -73.49% | -77.78% | -85.17% | -99.02% | N/A | $5.14 | $0.63 | 87.16% | 4.76% | 1.84 | 1,714,000 | 121.73% |
| EPOW | SUNRISE NEW ENERGY CO LTD | $0.96 | -3.60% | -4.55% | -8.19% | -30.65% | -5.49% | 2.01% | -68.18% | N/A | N/A | $1.86 | $0.76 | 48.17% | 26.84% | 0.59 | 26,700 | -79.62% |
| OMH | OHMYHOME LTD | $1.01 | 6.32% | 25.47% | 21.69% | -22.31% | -34.63% | -75.98% | N/A | N/A | N/A | $4.46 | $0.59 | 77.33% | 71.77% | 0.08 | 82,500 | 71.88% |
| AERT | AERIES TECHNOLOGY INC | $0.53 | 1.74% | 1.15% | -8.82% | -23.73% | -50.75% | -34.94% | -94.83% | N/A | N/A | $1.52 | $0.46 | 65.28% | 14.57% | 0.22 | 49,300 | -39.88% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.62 | 1.25% | -1.22% | -14.29% | -28.00% | -3.57% | -1.82% | -70.00% | N/A | N/A | $2.42 | $0.58 | 33.06% | 179.31% | 2.23 | 119,000 | 106.24% |
| MKDW | MKDWELL TECH INC | $0.18 | 4.71% | 7.88% | -13.17% | -21.93% | -20.89% | -69.78% | N/A | N/A | N/A | $1.20 | $0.15 | 85.17% | 22.76% | -0.40 | 2,072,000 | 59.14% |
| MNDO | MIND CTI LTD | $1.24 | 0.81% | 5.98% | 1.64% | 15.35% | -13.29% | -38.61% | -44.14% | -51.56% | -50.20% | $2.13 | $0.98 | 41.78% | 26.53% | 0.28 | 14,000 | -45.10% |
| BTOC | ARMLOGI HOLDING CORP | $0.56 | -1.41% | 2.19% | -16.27% | -35.74% | -62.09% | -85.50% | N/A | N/A | N/A | $4.82 | $0.41 | 88.36% | 36.17% | 1.00 | 45,500 | 106.82% |
| PSHG | PERFORMANCE SHIPPING INC | $2.04 | -3.77% | -6.85% | -12.45% | 7.37% | 16.57% | 7.94% | -38.37% | -97.30% | -100.00% | $2.58 | $1.31 | 20.93% | 56.32% | 0.50 | 83,000 | 130.56% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $0.72 | -1.77% | -8.61% | -93.83% | -88.18% | N/A | N/A | N/A | N/A | N/A | $21.91 | $0.57 | 96.70% | 26.89% | -1.64 | 468,000 | -23.90% |
| WAI | TOP KINGWIN LTD | $2.20 | 1.85% | 2.80% | -21.43% | -28.10% | -81.70% | -98.96% | N/A | N/A | N/A | $221.25 | $1.85 | 99.01% | 18.92% | 1.14 | 11,200 | 72.31% |
| TXMD | THERAPEUTICSMD INC | $2.16 | 4.85% | 30.91% | 27.06% | 103.77% | 77.05% | 96.36% | -59.47% | -96.96% | -99.45% | $2.19 | $0.72 | 1.37% | 200.00% | 0.93 | 128,000 | 50.59% |
| REE | REE AUTOMOTIVE LTD | $0.80 | -0.12% | 4.30% | 3.09% | -1.48% | 21.95% | -90.52% | -93.28% | -99.75% | N/A | $9.92 | $0.53 | 91.94% | 50.94% | 1.34 | 139,000 | 20.87% |
| INTS | INTENSITY THERAPEUTICS INC | $0.42 | -4.38% | 1.97% | -21.25% | 30.91% | 34.30% | -80.67% | N/A | N/A | N/A | $3.17 | $0.19 | 86.89% | 124.32% | -0.30 | 697,000 | -51.90% |
| LSF | LAIRD SUPERFOOD INC | $2.33 | -2.10% | 4.48% | 5.91% | -56.97% | -65.07% | -66.67% | 157.46% | -94.93% | N/A | $8.26 | $1.98 | 71.79% | 17.68% | 0.99 | 38,800 | 23.96% |
| INTZ | INTRUSION INC | $1.24 | -0.40% | 2.07% | -14.83% | -30.23% | -46.30% | -57.41% | -97.98% | -99.64% | -94.12% | $3.55 | $0.71 | 65.21% | 73.94% | 0.69 | 94,000 | 1.08% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.61 | 2.76% | 31.16% | 61.11% | -9.06% | -70.41% | -70.03% | -49.71% | -97.08% | N/A | $13.09 | $1.23 | 80.06% | 112.20% | 1.05 | 254,000 | 56.79% |
| XOS | XOS INC | $2.18 | 1.40% | 10.66% | -5.22% | -25.09% | -34.34% | -36.81% | -92.33% | -99.29% | N/A | $9.15 | $1.74 | 76.17% | 25.00% | 1.12 | 15,400 | -48.15% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.57 | -5.42% | -1.26% | -17.37% | -68.15% | -81.65% | -90.01% | -97.87% | -98.71% | N/A | $24.36 | $1.41 | 93.56% | 11.35% | 0.95 | 274,000 | 90.28% |
| DXST | DECENT HOLDING INC | $1.51 | 2.03% | 10.22% | -3.82% | 11.85% | 21.77% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 73.69% | 77.65% | 0.54 | 1,251,000 | 29.77% |
| RDI | READING INTERNATIONAL INC | $1.08 | -1.82% | -0.92% | -9.24% | -27.52% | -14.96% | -22.86% | -65.93% | -83.10% | -90.97% | $1.87 | $1.00 | 42.25% | 8.00% | 0.57 | 39,000 | 18.18% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.34 | -1.17% | 5.63% | -24.89% | -45.40% | -75.33% | -31.72% | -96.67% | N/A | N/A | $3.91 | $0.11 | 91.36% | 196.49% | 0.71 | 320,000 | -42.03% |
| APLM | APOLLOMICS INC | $21.97 | -2.44% | 13.83% | 22.06% | 19.19% | 281.42% | 108.44% | -97.88% | N/A | N/A | $42.12 | $3.66 | 47.84% | 500.44% | 0.13 | 22,900 | -23.67% |
| LGPS | LOGPROSTYLE INC | $1.02 | -0.49% | 3.24% | -2.86% | -2.39% | -39.29% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.83% | 34.21% | 0.95 | 7,000 | 250.00% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.01 | 0.56% | 4.77% | 9.88% | -10.79% | -40.05% | -0.88% | -31.33% | -86.40% | N/A | $16.30 | $7.03 | 44.73% | 28.17% | 0.47 | 13,400 | -13.55% |
| RECT | RECTITUDE HOLDINGS LTD | $1.66 | -2.35% | -7.78% | -18.23% | -55.50% | -64.29% | -76.14% | N/A | N/A | N/A | $7.08 | $1.50 | 76.55% | 10.67% | 0.17 | 1,100 | -52.17% |
| SAGT | SAGTEC GLOBAL LTD | $1.88 | -1.05% | -3.09% | -11.32% | -7.57% | 12.57% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.87% | 25.33% | 1.05 | 7,400 | -44.78% |
| JL | J-LONG GROUP LTD | $6.35 | -0.16% | 3.76% | 13.39% | 25.00% | 0.63% | 22.82% | N/A | N/A | N/A | $13.41 | $2.60 | 52.65% | 144.23% | 1.16 | 800 | -80.00% |
| YYAI | AIRWA INC | $1.25 | -4.58% | 38.73% | 5.93% | -88.04% | -97.40% | -98.09% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.53% | 62.34% | 0.49 | 2,514,000 | -51.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.