| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $2.86 | -7.14% | -10.06% | 23.28% | -1.41% | -62.76% | -77.83% | -97.39% | -97.14% | N/A | $13.00 | $2.00 | 78.00% | 43.00% | 0.31 | 5,800 | -72.38% |
| JG | AURORA MOBILE LTD | $5.60 | 6.06% | 16.67% | 19.15% | -21.57% | -23.81% | -43.41% | 12.18% | -88.52% | N/A | $11.07 | $3.20 | 49.41% | 75.00% | 0.37 | 5,900 | -39.18% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.79 | -2.94% | -10.20% | -16.37% | -24.57% | -34.55% | -52.00% | -89.33% | N/A | N/A | $2.45 | $0.77 | 67.67% | 2.59% | 1.61 | 87,000 | 27.94% |
| WKHS | WORKHORSE GROUP INC | $3.05 | -3.79% | 12.55% | -0.65% | 5.17% | -37.11% | -85.39% | -99.92% | -99.99% | -99.98% | $26.40 | $2.31 | 88.45% | 32.03% | 1.81 | 42,200 | -50.93% |
| CREX | CREATIVE REALITIES INC | $3.14 | 3.97% | -1.88% | -23.97% | -13.97% | -2.79% | 15.44% | -15.36% | -37.33% | -84.83% | $4.42 | $2.19 | 28.99% | 43.58% | 1.15 | 22,600 | 7.62% |
| RDI | READING INTERNATIONAL INC | $1.46 | 0.69% | 0.69% | 14.06% | 28.07% | 36.45% | 9.77% | -45.11% | -72.03% | -89.23% | $1.65 | $0.94 | 11.25% | 56.15% | 0.54 | 7,300 | -86.23% |
| ENLV | ENLIVEX LTD | $2.09 | 7.18% | -50.24% | -74.66% | -83.00% | -86.60% | -90.65% | -94.56% | -98.36% | -99.78% | $31.50 | $1.81 | 93.37% | 15.47% | 0.84 | 339,000 | 9.71% |
| SAIH | SAIHEAT LTD | $18.00 | -1.85% | 21.62% | 56.79% | 62.90% | 146.91% | 131.07% | -31.43% | -87.50% | N/A | $21.00 | $5.65 | 14.29% | 218.58% | 1.04 | 3,600 | -66.97% |
| STKE | SOL STRATEGIES INC | $0.99 | -2.75% | -6.42% | -15.21% | -20.00% | -37.22% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 92.73% | 17.12% | 3.11 | 110,000 | -50.89% |
| NNVC | NANOVIRICIDES INC | $1.52 | -1.94% | 2.70% | 10.14% | 22.58% | 55.10% | -6.17% | -1.94% | -61.32% | -95.63% | $2.23 | $0.85 | 31.84% | 78.82% | 0.95 | 126,000 | -25.44% |
| COHN | COHEN & CO INC | $13.25 | -1.85% | -1.56% | -2.43% | -43.57% | -28.69% | 14.62% | 145.83% | -25.98% | 21.56% | $32.60 | $9.19 | 59.36% | 44.18% | 0.43 | 5,600 | -6.67% |
| LITS | LITE STRATEGY INC | $0.96 | -2.33% | -2.43% | 4.56% | -16.17% | -15.44% | -81.28% | -86.36% | -98.15% | -96.72% | $5.55 | $0.69 | 82.62% | 39.91% | 0.88 | 62,000 | -42.06% |
| UCL | UCLOUDLINK GROUP INC | $0.86 | -1.04% | -6.11% | -8.51% | -28.33% | -47.24% | -66.27% | -72.61% | -87.92% | N/A | $4.19 | $0.78 | 79.47% | 10.26% | 0.52 | 700 | -56.25% |
| TELA | TELA BIO INC | $0.73 | 2.82% | 5.64% | -2.67% | -16.57% | -22.75% | -57.06% | -92.54% | -94.82% | N/A | $2.14 | $0.50 | 65.89% | 45.71% | 0.77 | 19,500 | -65.18% |
| QTI | QT IMAGING HOLDINGS INC | $2.69 | -0.37% | -2.89% | -33.91% | -59.09% | -53.86% | -52.81% | -91.61% | N/A | N/A | $9.21 | $2.51 | 70.79% | 7.17% | 0.32 | 17,800 | -2.20% |
| UG | UNITED GUARDIAN INC | $7.05 | -2.35% | -7.48% | -1.26% | -1.12% | -8.20% | -9.62% | -14.02% | -54.52% | -48.91% | $8.78 | $5.58 | 19.66% | 26.46% | 0.22 | 4,800 | -28.36% |
| QTEX | QTREX QUANTUM LTD | $0.90 | 8.43% | 2.16% | -37.50% | 103.16% | 30.25% | -29.13% | -36.62% | -78.52% | N/A | $3.85 | $0.29 | 76.62% | 215.79% | 1.45 | 1,888,000 | 32.40% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.91 | -2.02% | -2.35% | -26.14% | -25.00% | -31.69% | -6.73% | -62.93% | -26.14% | -48.60% | $6.29 | $2.35 | 53.74% | 23.83% | 1.38 | 50,700 | -41.72% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.63 | 5.20% | 1.54% | 1.15% | 1.86% | -37.97% | -39.48% | N/A | N/A | N/A | $25.11 | $1.92 | 89.53% | 36.98% | -0.01 | 17,800 | 117.07% |
| XCH | XCHG LTD | $0.44 | -1.34% | -19.45% | -43.92% | -55.70% | -55.52% | -62.46% | N/A | N/A | N/A | $2.50 | $0.31 | 82.27% | 41.53% | 1.19 | 106,000 | 142.56% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 0.00% | -4.38% | -12.57% | -14.04% | -4.38% | -25.55% | N/A | N/A | N/A | $4.80 | $2.50 | 36.25% | 22.40% | 0.26 | 100 | -93.75% |
| YOUL | YOULIFE GROUP INC | $0.42 | 0.00% | -29.88% | -25.27% | -55.74% | -68.18% | -79.41% | -95.96% | N/A | N/A | $4.40 | $0.29 | 90.45% | 42.86% | 0.16 | 84,000 | -20.75% |
| BATL | BATTALION OIL CORP | $1.45 | 5.84% | -11.04% | 10.69% | -61.74% | -51.01% | 12.40% | -82.70% | -88.29% | N/A | $29.70 | $1.00 | 95.12% | 45.00% | 0.12 | 7,219,000 | 5.80% |
| ARAY | ACCURAY INC | $0.27 | -5.96% | 12.61% | 3.88% | -42.61% | -66.54% | -79.54% | -93.71% | -93.40% | -95.08% | $2.10 | $0.22 | 87.24% | 21.82% | 1.60 | 1,832,000 | -75.54% |
| CRWS | CROWN CRAFTS INC | $2.95 | 0.00% | -1.34% | 3.87% | 8.06% | -0.67% | 5.73% | -41.24% | -59.86% | -70.99% | $3.17 | $2.35 | 6.94% | 25.53% | 0.31 | 84,000 | 28.44% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.64 | 9.85% | 1,540.00% | 864.71% | 591.98% | 65.99% | -77.07% | -99.87% | N/A | N/A | $7.32 | $0.09 | 77.60% | 1,663.44% | 2.34 | 450,000 | N/A |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 0.00% | 3.69% | 0.22% | -3.02% | -9.09% | -8.16% | 21.29% | 14.21% | 48.51% | $6.72 | $3.80 | 33.04% | 18.42% | 0.50 | 15,400 | -53.33% |
| AAME | ATLANTIC AMERICAN CORP | $1.54 | -0.65% | -1.91% | -7.78% | -41.00% | -42.54% | -32.60% | -15.85% | -63.42% | -63.51% | $3.71 | $1.54 | 58.49% | 0.00% | 0.36 | 3,000 | -14.29% |
| GAME | GAMESQUARE HOLDINGS INC | $0.34 | -7.20% | -6.16% | -15.19% | -39.09% | -9.95% | -60.96% | -88.87% | -98.66% | N/A | $1.09 | $0.24 | 69.27% | 42.55% | 1.06 | 369,000 | 11.82% |
| DXLG | DESTINATION XL GROUP INC | $0.56 | 6.42% | -10.05% | -15.82% | -8.59% | -20.00% | -56.62% | -89.07% | -88.74% | -88.67% | $1.58 | $0.44 | 64.30% | 29.66% | 1.32 | 114,000 | 76.47% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.23 | 0.72% | 4.69% | 32.74% | 48.67% | 46.71% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 55.40% | 81.30% | 0.28 | 17,400 | -33.08% |
| ANGH | ANGHAMI INC | $3.39 | -0.24% | 0.06% | 4.69% | -13.03% | 27.04% | -0.26% | -71.38% | -96.59% | N/A | $7.89 | $2.25 | 57.01% | 50.76% | 0.21 | 10,200 | -58.02% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.71 | -0.83% | -8.46% | -31.35% | -56.46% | -34.50% | -15.00% | -92.91% | -92.83% | N/A | $3.15 | $0.69 | 77.33% | 3.63% | 0.30 | 6,300 | -80.79% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.77 | 2.62% | -7.83% | -21.90% | -13.05% | -7.11% | -52.55% | -83.93% | -95.61% | -87.02% | $3.88 | $1.54 | 54.51% | 14.61% | 1.27 | 111,000 | 230.36% |
| NSPR | INSPIREMD INC | $0.65 | -3.27% | -4.83% | -7.14% | -44.92% | -60.12% | -76.70% | -80.48% | -82.80% | -100.00% | $2.93 | $0.63 | 77.82% | 3.17% | 0.51 | 72,500 | 65.90% |
| KPLT | KATAPULT HOLDINGS INC | $6.38 | 0.79% | -7.40% | -3.48% | -10.77% | -1.85% | -45.79% | -64.00% | -97.06% | N/A | $24.15 | $5.50 | 73.58% | 16.00% | 1.01 | 5,000 | -51.92% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.47 | -0.68% | -6.96% | -10.37% | -3.92% | -10.91% | -19.98% | -18.33% | -54.91% | -40.73% | $2.34 | $1.27 | 37.18% | 16.21% | 0.35 | 11,000 | 182.05% |
| BGDE | BIG DIGITAL ENERGY INC | $5.47 | -3.01% | 1.48% | -38.68% | 21.56% | 32.77% | -32.65% | -85.05% | -90.88% | -99.31% | $40.00 | $1.70 | 86.33% | 222.71% | 1.86 | 20,000 | -78.14% |
| SLND | SOUTHLAND HOLDINGS INC | $0.56 | 2.77% | -10.16% | -16.11% | -47.94% | -69.89% | -87.05% | -93.01% | N/A | N/A | $5.34 | $0.51 | 89.57% | 9.22% | 0.41 | 406,000 | -30.00% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.57 | 3.29% | 8.28% | 15.44% | 77.20% | -43.93% | -92.59% | -98.65% | -99.91% | N/A | $32.80 | $0.85 | 95.21% | 84.49% | 0.30 | 5,100 | -77.83% |
| SER | SERINA THERAPEUTICS INC | $2.00 | -1.96% | -3.38% | 3.09% | 9.89% | -26.47% | -63.90% | -92.21% | -95.63% | N/A | $7.91 | $1.22 | 74.72% | 63.93% | 0.27 | 9,700 | -19.17% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.44 | -5.23% | -3.91% | 6.17% | -17.70% | -23.04% | -53.86% | -99.66% | -99.56% | N/A | $14.68 | $2.60 | 76.57% | 32.31% | 0.96 | 61,500 | -14.58% |
| LIVE | LIVE VENTURES INC | $9.71 | 0.78% | 0.21% | -2.90% | -26.16% | -52.86% | -36.62% | -63.50% | -84.88% | -5.36% | $25.42 | $8.50 | 61.80% | 14.24% | 0.38 | 4,500 | 95.65% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.54 | -18.33% | -25.29% | -33.12% | -31.81% | 12.39% | 41.11% | N/A | N/A | N/A | $4.93 | $1.30 | 48.48% | 95.38% | 0.57 | 400 | -57.89% |
| LTRN | LANTERN PHARMA INC | $2.63 | -0.75% | -4.36% | -36.93% | 28.29% | -14.05% | -40.77% | -43.20% | -79.26% | N/A | $5.74 | $1.11 | 54.21% | 136.94% | 1.39 | 48,000 | -37.66% |
| RAND | RAND CAPITAL CORP | $10.01 | 0.00% | -0.99% | -1.86% | -9.66% | -10.94% | -45.43% | -25.63% | -41.89% | -68.76% | $18.38 | $10.00 | 45.54% | 0.10% | 0.15 | 100 | -99.06% |
| GIFT | GIFTIFY INC | $0.87 | 0.35% | -3.56% | -8.44% | -25.17% | -16.54% | -21.80% | N/A | N/A | N/A | $1.29 | $0.74 | 32.71% | 17.46% | 0.56 | 99,000 | 3.13% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.05 | 4.91% | 57.02% | 24.56% | 6.17% | -52.48% | -85.74% | -98.68% | N/A | N/A | $70.00 | $3.64 | 89.93% | 93.89% | 0.58 | 10,700 | -55.79% |
| AACG | ATA CREATIVITY GLOBAL | $0.91 | -0.76% | 2.59% | -11.65% | -22.88% | -11.65% | -59.01% | -31.58% | -70.36% | -75.47% | $2.58 | $0.74 | 64.72% | 23.14% | 0.50 | 2,000 | -48.72% |
| ZEO | ZEO ENERGY CORP | $0.50 | -3.65% | -7.22% | -24.09% | -47.15% | -49.75% | -79.72% | -95.45% | N/A | N/A | $2.50 | $0.47 | 79.96% | 6.60% | 0.37 | 37,656,000 | 72,876.74% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.14 | -8.80% | -0.87% | 12.87% | -36.67% | 54.26% | -77.82% | N/A | N/A | N/A | $9.13 | $0.54 | 87.51% | 111.11% | 0.46 | 70,000 | -26.32% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.43 | 9.16% | -3.38% | 13.49% | -14.88% | -28.50% | -81.31% | -100.00% | N/A | N/A | $10.72 | $1.06 | 86.66% | 34.91% | 0.90 | 1,800 | -69.49% |
| TGHL | GROWHUB LTD | $1.13 | 53.53% | 68.41% | 89.28% | 208.74% | 190.49% | N/A | N/A | N/A | N/A | $4.25 | $0.27 | 73.41% | 318.52% | 1.17 | 15,581,000 | 2,514.26% |
| RMTI | ROCKWELL MEDICAL INC | $7.19 | 1.27% | 8.45% | 30.61% | -18.01% | -36.93% | -22.67% | -79.86% | -91.16% | -99.16% | $21.00 | $4.89 | 65.76% | 47.19% | 1.25 | 18,400 | 58.62% |
| KSCP | KNIGHTSCOPE INC | $1.64 | -17.59% | 13.10% | -22.27% | -47.77% | -50.90% | -72.44% | -97.71% | N/A | N/A | $7.62 | $1.35 | 78.48% | 21.48% | 1.77 | 2,889,000 | -36.00% |
| HDRN | HADRON ENERGY INC | $1.53 | 1.32% | -10.26% | -24.63% | -85.74% | -85.55% | -85.25% | N/A | N/A | N/A | $12.50 | $1.19 | 87.76% | 28.57% | 0.01 | 72,000 | -69.87% |
| BEAT | HEARTBEAM INC | $0.50 | -3.09% | -2.15% | -33.20% | -41.61% | -65.45% | -55.66% | -83.52% | N/A | N/A | $4.00 | $0.49 | 87.48% | 1.62% | 1.08 | 361,000 | 127.04% |
| OPTH | OPTIMI HEALTH CORP | $4.85 | 3.41% | 3.63% | -4.72% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 24.22% | 21.25% | 2.89 | 29,000 | 26.09% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.42 | 1.79% | -1.16% | 7.21% | 0.00% | 1.18% | -28.00% | -39.89% | -62.00% | -12.53% | $5.43 | $2.72 | 37.02% | 25.74% | 0.17 | 7,500 | -63.41% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.91 | -4.90% | -1.36% | -41.80% | -34.16% | -53.14% | 63.48% | -99.82% | -100.00% | -100.00% | $9.87 | $1.40 | 70.52% | 107.86% | 1.24 | 304,000 | -14.61% |
| HBIO | HARVARD BIOSCIENCE INC | $6.10 | 0.16% | 1.67% | -0.81% | -4.39% | 21.47% | 30.99% | -86.88% | -92.37% | -78.60% | $9.40 | $3.76 | 35.11% | 62.45% | 1.38 | 21,800 | 220.59% |
| ELSE | ELECTRO SENSORS INC | $7.74 | 0.00% | 0.26% | 1.04% | 1.44% | 80.00% | 81.26% | 79.58% | 65.03% | 112.64% | $7.75 | $4.05 | 0.13% | 91.11% | 0.09 | 0 | -100.00% |
| NSRX | NASUS PHARMA LTD | $3.03 | -4.72% | -2.88% | -13.43% | 12.22% | -44.93% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 69.67% | 52.88% | 0.64 | 5,600 | 154.55% |
| BLNE | BEELINE HOLDINGS INC | $0.88 | -3.95% | -6.01% | -28.20% | -50.51% | -73.05% | -54.38% | -97.13% | -99.89% | N/A | $4.63 | $0.76 | 81.08% | 15.26% | 1.03 | 262,000 | -64.97% |
| KYNB | KYNTRA BIO INC | $6.73 | -0.88% | -4.27% | -10.86% | -7.43% | -17.52% | -2.75% | -86.93% | -97.98% | -98.64% | $12.60 | $6.32 | 46.59% | 6.49% | 1.43 | 4,600 | -19.30% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.63 | 7.28% | 9.95% | 32.60% | -20.41% | -0.75% | -47.75% | -54.28% | N/A | N/A | $13.60 | $4.50 | 51.25% | 47.33% | 0.26 | 19,700 | -2.96% |
| FKWL | FRANKLIN WIRELESS CORP | $2.28 | -1.51% | -2.56% | -10.24% | -38.38% | -44.39% | -41.39% | -31.12% | -75.35% | -8.80% | $5.48 | $2.28 | 58.39% | 0.00% | 0.30 | 2,300 | -83.33% |
| BRFH | BARFRESH FOOD GROUP INC | $1.66 | -2.92% | -5.14% | -17.00% | -34.39% | -47.13% | -46.79% | 15.28% | -74.71% | -81.22% | $6.08 | $1.64 | 72.70% | 1.22% | 0.30 | 7,600 | 230.43% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.27 | -3.79% | 3.25% | 0.79% | 12.39% | -42.01% | -36.82% | -80.82% | -79.61% | -47.08% | $2.41 | $0.81 | 47.30% | 56.79% | 0.97 | 9,500 | -25.78% |
| DAIO | DATA I/O CORP | $2.84 | -2.74% | -8.97% | -27.92% | 4.80% | -8.68% | -12.35% | -37.44% | -55.83% | -13.68% | $4.49 | $2.16 | 36.75% | 31.48% | 0.67 | 49,400 | -34.13% |
| PSTV | PLUS THERAPEUTICS INC | $3.87 | 6.03% | 1.04% | -11.44% | -36.97% | -36.03% | -67.75% | -93.71% | -99.44% | -100.00% | $23.50 | $2.90 | 83.53% | 33.45% | 0.73 | 95,000 | 82.69% |
| CRMT | AMERICAS CARMART INC | $3.19 | -0.62% | 4.93% | 14.34% | -73.87% | -87.45% | -92.92% | -97.32% | -97.99% | -90.72% | $47.93 | $1.38 | 93.34% | 131.16% | 1.37 | 193,000 | 44.03% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.11 | -5.13% | -5.93% | -27.45% | -62.24% | -77.93% | -84.69% | N/A | N/A | N/A | $9.22 | $1.03 | 87.96% | 7.77% | 1.06 | 155,000 | -41.73% |
| FTHM | FATHOM HOLDINGS INC | $0.80 | 0.38% | -6.24% | -21.19% | -12.62% | -25.61% | -29.56% | -90.10% | -96.97% | N/A | $3.37 | $0.40 | 76.38% | 99.00% | 1.22 | 119,000 | 395.83% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | -2.23% | -0.57% | -11.17% | -41.28% | -29.44% | -20.45% | -99.97% | -99.97% | N/A | $1.92 | $0.16 | 90.89% | 8.02% | 0.63 | 828,000 | -0.60% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.01 | -5.65% | 9.95% | -6.54% | 12.20% | -6.44% | -31.27% | 14.78% | -91.34% | N/A | $13.97 | $7.00 | 35.50% | 28.71% | 0.43 | 67,000 | 688.24% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.84 | 0.00% | -2.67% | -14.59% | -24.59% | -31.39% | -48.65% | -88.24% | -87.89% | -98.37% | $1.81 | $0.81 | 53.65% | 3.72% | 1.21 | 32,800 | 27.13% |
| ABVC | ABVC BIOPHARMA INC | $1.01 | -6.48% | -12.17% | -36.08% | -1.94% | -46.56% | -57.92% | -59.44% | -96.62% | N/A | $3.40 | $0.90 | 70.29% | 12.22% | 0.68 | 24,900 | -79.08% |
| YSXT | YSX TECH CO LTD | $0.94 | 2.17% | 9.43% | -10.48% | -6.00% | -20.34% | -68.67% | N/A | N/A | N/A | $5.01 | $0.50 | 81.24% | 87.25% | 0.05 | 50,000 | 449.45% |
| ALGS | ALIGOS THERAPEUTICS INC | $4.23 | -2.08% | 3.68% | -26.69% | -29.38% | -46.79% | -41.90% | -80.99% | -98.84% | N/A | $13.69 | $3.98 | 69.10% | 6.28% | 1.46 | 49,000 | -50.51% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.00 | 2.04% | 2.56% | -35.28% | -56.04% | -28.83% | 247.22% | N/A | N/A | N/A | $4.90 | $0.43 | 59.18% | 370.59% | 0.44 | 146,000 | 76.76% |
| YAAS | YOUXIN TECHNOLOGY LTD | $2.31 | -5.33% | 216.44% | 197.68% | 95.76% | 71.11% | -92.30% | N/A | N/A | N/A | $33.92 | $0.56 | 93.19% | 316.22% | 1.82 | 96,500 | -95.22% |
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0.00% | 0.50% | 0.00% | 6.29% | 7.34% | 13.22% | N/A | N/A | N/A | $14.28 | $10.60 | 16.04% | 13.11% | -0.03 | 0 | -100.00% |
| AWRE | AWARE INC | $1.20 | 4.35% | 10.09% | -11.11% | 3.45% | -32.58% | -43.40% | -30.23% | -70.44% | -74.95% | $2.95 | $1.04 | 59.32% | 15.38% | 0.78 | 107,000 | -17.69% |
| CLPS | CLPS INC | $0.86 | 4.76% | -1.83% | 1.66% | -7.53% | -19.72% | -4.87% | -17.56% | -77.45% | N/A | $1.88 | $0.80 | 54.31% | 7.38% | 0.58 | 4,300 | -36.76% |
| ACCS | ACCESS NEWSWIRE INC | $6.59 | -2.95% | 0.15% | 1.38% | -16.58% | -24.25% | -44.39% | -69.13% | -75.75% | -9.10% | $12.44 | $5.80 | 47.03% | 13.62% | 0.32 | 16,000 | -13.04% |
| STAK | STAK INC | $1.93 | -5.85% | -79.18% | -49.34% | 133.37% | 374.20% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 83.92% | 565.52% | -2.56 | 4,995,000 | -67.22% |
| XOS | XOS INC | $2.10 | 3.71% | 3.71% | -30.63% | 19.71% | -10.85% | -31.98% | -82.71% | -99.30% | N/A | $8.27 | $1.60 | 74.67% | 30.94% | 1.06 | 115,000 | -12.21% |
| EONR | EON RESOURCES INC | $0.51 | 2.43% | -9.64% | 14.48% | -34.79% | 36.02% | 68.67% | -95.25% | N/A | N/A | $1.58 | $0.27 | 67.97% | 89.51% | -0.27 | 426,000 | 36.98% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.81 | 1.89% | -4.72% | -42.70% | -34.31% | -48.86% | -38.32% | -99.45% | -99.81% | N/A | $8.08 | $0.74 | 90.00% | 9.63% | 1.72 | 499,000 | -34.26% |
| IGC | IGC PHARMA INC | $0.25 | 0.00% | -5.68% | -8.46% | -22.19% | -9.12% | -30.83% | -24.55% | -86.24% | -48.13% | $0.50 | $0.24 | 50.00% | 5.96% | 0.80 | 171,000 | -30.77% |
| FIEE | FIEE INC | $2.99 | -1.64% | 8.73% | -30.47% | -56.85% | -42.05% | 11.99% | -19.62% | -95.16% | -94.61% | $10.59 | $1.50 | 71.77% | 99.33% | 0.72 | 195,000 | -40.37% |
| ASPC | ASPAC III ACQUISITION CORP | $10.63 | -1.67% | 0.09% | -3.89% | -9.15% | -15.30% | 3.61% | N/A | N/A | N/A | $63.98 | $10.26 | 83.39% | 3.61% | 0.16 | 3,300 | N/A |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.51 | 0.00% | 0.93% | -3.44% | 18.28% | 29.40% | -12.99% | N/A | N/A | N/A | $1.93 | $1.02 | 21.55% | 48.43% | 0.62 | 20 | -99.85% |
| TAOX | TAO SYNERGIES INC | $3.29 | -2.66% | 0.00% | -11.80% | -35.87% | -20.34% | -48.03% | -82.25% | -98.40% | N/A | $10.00 | $3.18 | 67.10% | 3.46% | 1.33 | 104,000 | -29.25% |
| INLX | INTELLINETICS INC | $5.46 | 0.09% | 1.11% | -0.73% | -23.96% | -33.48% | -54.69% | 34.48% | 19.61% | -88.86% | $12.67 | $5.25 | 56.91% | 4.00% | 0.19 | 0 | -100.00% |
| BCG | BINAH CAPITAL GROUP INC | $1.45 | 0.00% | 6.62% | -5.84% | -27.14% | -40.82% | -30.62% | N/A | N/A | N/A | $3.44 | $1.36 | 57.85% | 6.62% | 0.25 | 17,300 | -3.89% |
| NTRP | NEXTTRIP INC | $1.62 | -0.61% | -7.43% | -24.30% | -38.17% | -47.74% | -55.37% | -66.11% | -97.67% | -99.73% | $5.20 | $1.61 | 68.85% | 0.62% | 0.53 | 63,500 | 396.09% |
| AYTU | AYTU BIOPHARMA INC | $2.23 | 3.72% | 3.24% | 3.72% | -13.57% | -17.71% | -8.61% | 23.20% | -97.23% | N/A | $3.07 | $1.65 | 27.24% | 35.15% | 0.90 | 71,400 | 248.29% |
| BLIV | BELIVE HOLDINGS | $2.20 | 0.00% | -7.56% | 1.85% | -10.20% | -33.33% | -16.67% | N/A | N/A | N/A | $4.33 | $1.91 | 49.13% | 15.18% | 3.55 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.