| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.21 | -0.47% | -4.10% | -9.07% | -6.65% | -10.04% | -36.21% | 62.55% | 26.43% | 99.53% | $6.72 | $3.80 | 37.35% | 10.79% | 0.46 | 67,000 | 21.82% |
| KOSS | KOSS CORP | $3.13 | -7.67% | -7.94% | -18.91% | -16.09% | -25.83% | -34.52% | 8.30% | -80.50% | 17.23% | $5.10 | $3.13 | 38.63% | 0.00% | 1.34 | 48,000 | 34.45% |
| LITS | LITE STRATEGY INC | $0.97 | -13.57% | -13.57% | -29.86% | -1.33% | -15.09% | -49.58% | -85.97% | -98.36% | -96.77% | $2.26 | $0.69 | 57.17% | 40.49% | 0.88 | 730,000 | 170.37% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.71 | -0.84% | -0.84% | -19.35% | -39.92% | -43.86% | -36.01% | 90.69% | -32.81% | N/A | $10.85 | $3.97 | 56.59% | 18.64% | 0.41 | 7,800 | -1.27% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.30 | 0.00% | -0.86% | -19.30% | -30.51% | -24.34% | -64.62% | -58.93% | -52.67% | N/A | $6.98 | $2.18 | 67.05% | 5.50% | 0.19 | 100 | -88.89% |
| PIII | P3 HEALTH PARTNERS INC | $4.00 | -0.74% | 3.09% | -37.11% | -60.08% | 40.35% | -54.81% | -94.44% | -99.20% | N/A | $16.89 | $1.52 | 76.32% | 163.16% | 0.51 | 7,300 | -62.94% |
| JVA | COFFEE HOLDING CO INC | $5.03 | 0.00% | 8.87% | 26.38% | 48.38% | 7.94% | 23.28% | 603.50% | 8.87% | 2.86% | $5.20 | $2.93 | 3.27% | 71.67% | 0.89 | 68,500 | 61.18% |
| BCHT | BIRCHTECH CORP | $1.09 | -3.54% | -12.10% | -27.33% | -22.70% | -32.72% | N/A | N/A | N/A | N/A | $2.59 | $1.05 | 57.92% | 3.81% | 1.19 | 170,000 | 1,352.99% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | 5.90% | 6.95% | -14.55% | -25.75% | -9.01% | -23.10% | -62.53% | -83.85% | -83.00% | $0.58 | $0.22 | 44.31% | 48.17% | 1.11 | 126,000 | 200.00% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $3.82 | -8.83% | -22.98% | -36.54% | -68.56% | -83.72% | -17.83% | -96.40% | -96.09% | N/A | $86.28 | $1.18 | 95.57% | 223.73% | 0.55 | 84,500 | -28.99% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.76 | -3.21% | -1.56% | -25.98% | -37.60% | -46.45% | -68.80% | N/A | N/A | N/A | $2.42 | $0.72 | 68.80% | 4.72% | 1.04 | 225,000 | 188.46% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $12.10 | 7.08% | -4.59% | -27.10% | -26.51% | -57.91% | -74.92% | -86.67% | -92.50% | -88.61% | $66.75 | $9.59 | 81.87% | 26.17% | 0.89 | 27,700 | -67.41% |
| CREX | CREATIVE REALITIES INC | $2.10 | -1.41% | -2.78% | -16.00% | -32.26% | -45.17% | -26.83% | 17.32% | -55.97% | -88.33% | $4.42 | $2.00 | 52.51% | 5.00% | 1.08 | 8,900 | -69.31% |
| ELWT | ELAUWIT CONNECTION INC | $4.29 | -2.50% | -19.81% | -32.44% | -50.46% | -40.08% | -40.42% | N/A | N/A | N/A | $9.72 | $4.11 | 55.86% | 4.38% | 0.54 | 8,600 | -45.22% |
| CLPS | CLPS INC | $0.95 | 0.00% | -3.55% | -7.77% | 5.56% | 2.15% | 9.20% | 1.50% | -69.16% | N/A | $1.24 | $0.80 | 23.39% | 18.75% | 0.54 | 3,000 | -46.43% |
| LSF | LAIRD SUPERFOOD INC | $2.53 | -0.39% | -4.89% | -26.88% | -36.27% | -18.39% | -48.47% | 208.54% | -86.10% | N/A | $5.10 | $1.96 | 50.39% | 29.08% | 1.02 | 17,500 | -48.07% |
| RAND | RAND CAPITAL CORP | $9.52 | 0.21% | -2.26% | -6.57% | -8.29% | -11.85% | -30.06% | -26.83% | -37.67% | -69.95% | $17.49 | $9.11 | 45.57% | 4.50% | 0.15 | 500 | 25.00% |
| JFU | 9F INC | $2.40 | 4.71% | -4.76% | -9.77% | 1.91% | -24.05% | -48.14% | -20.00% | -91.95% | N/A | $9.48 | $1.98 | 74.68% | 21.21% | 0.51 | 8,600 | -89.76% |
| BZAI | BLAIZE HOLDINGS INC | $0.19 | -1.53% | 1.58% | -59.79% | -76.89% | -91.72% | -94.93% | -98.18% | N/A | N/A | $3.75 | $0.17 | 94.85% | 12.21% | 0.56 | 1,401,000 | -9.38% |
| RMTI | ROCKWELL MEDICAL INC | $6.91 | -2.26% | -1.29% | -20.12% | -4.43% | -22.36% | -36.02% | -64.20% | -88.53% | -98.89% | $12.90 | $4.89 | 46.43% | 41.45% | 1.25 | 10,700 | -72.91% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | -1.73% | -5.42% | -3.40% | -12.69% | -12.02% | -35.22% | N/A | N/A | N/A | $25.11 | $1.92 | 90.96% | 18.23% | 0.21 | 24,000 | -36.84% |
| VIVO | VIVOPOWER PLC | $2.21 | -6.37% | -10.00% | -34.38% | -40.88% | -24.23% | -37.00% | 13.43% | -95.54% | N/A | $6.86 | $1.20 | 67.86% | 83.75% | 0.87 | 368,000 | -42.32% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.63 | 0.00% | -4.45% | 3.82% | -61.37% | -78.94% | -84.49% | -99.99% | -100.00% | N/A | $12.60 | $1.52 | 87.06% | 7.24% | 1.18 | 16,500 | 1.85% |
| FLL | FULL HOUSE RESORTS INC | $0.74 | -10.16% | -13.60% | -46.55% | -67.55% | -70.40% | -69.67% | -80.19% | -92.63% | -55.77% | $3.37 | $0.74 | 77.95% | 0.41% | 1.40 | 185,000 | -31.48% |
| FLNA | FILANA THERAPEUTICS INC | $0.56 | -9.52% | -8.33% | -39.74% | -45.53% | -59.93% | -82.41% | -97.69% | -99.03% | -85.89% | $3.45 | $0.56 | 83.74% | 0.18% | 1.20 | 547,000 | 154.42% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.09 | 1.64% | -11.71% | -23.51% | -8.04% | -24.45% | -69.10% | -99.48% | -99.77% | N/A | $13.09 | $2.60 | 76.39% | 18.85% | 0.97 | 60,000 | -54.20% |
| PMN | PROMIS NEUROSCIENCES INC | $3.00 | -9.37% | -62.78% | -68.09% | -78.78% | -72.90% | -70.73% | -93.14% | N/A | N/A | $27.40 | $2.78 | 89.05% | 7.91% | 0.63 | 3,516,000 | 114.39% |
| PRHI | PRESURANCE HOLDINGS INC | $7.18 | 1.99% | 3.01% | 4.66% | 28.90% | 46.92% | -29.75% | -14.52% | -61.87% | -86.68% | $10.36 | $3.36 | 30.69% | 113.63% | 0.35 | 21,700 | -7.66% |
| CVV | CVD EQUIPMENT CORP | $3.85 | -1.66% | -1.53% | -11.09% | -51.20% | -47.83% | -1.53% | -30.15% | -22.69% | -50.64% | $9.10 | $2.96 | 57.69% | 30.07% | 0.96 | 32,800 | -68.76% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.40 | -5.51% | -3.23% | -27.49% | -18.37% | -37.98% | -48.16% | -58.90% | -27.93% | -53.85% | $6.29 | $2.20 | 61.84% | 9.09% | 1.35 | 30,700 | 0.00% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.16 | 3.57% | -0.43% | -25.64% | -22.67% | -31.76% | -71.71% | -99.98% | -100.00% | N/A | $4.22 | $1.10 | 72.51% | 5.45% | 1.06 | 245,000 | 30.32% |
| FTFT | FUTURE FINTECH GROUP INC | $3.29 | 12.67% | 79.78% | -3.52% | -10.40% | -86.73% | -97.03% | -99.35% | -99.95% | -99.98% | $112.00 | $1.22 | 97.06% | 169.67% | 1.02 | 1,291,000 | 153.63% |
| FKWL | FRANKLIN WIRELESS CORP | $2.24 | 2.05% | 1.59% | -6.49% | -2.83% | -38.26% | -56.52% | -23.20% | -58.61% | -6.09% | $5.19 | $2.16 | 56.94% | 3.47% | 0.27 | 1,400 | 86.67% |
| AARD | AARDVARK THERAPEUTICS INC | $1.20 | -11.76% | 11.11% | -75.95% | -83.05% | -77.23% | -88.45% | N/A | N/A | N/A | $16.60 | $0.93 | 92.77% | 29.03% | 2.05 | 338,000 | -27.78% |
| DXLG | DESTINATION XL GROUP INC | $0.47 | 3.96% | -4.44% | 8.99% | -14.00% | -24.68% | -49.79% | -89.23% | -93.89% | -88.03% | $1.58 | $0.36 | 70.06% | 30.66% | 1.28 | 89,000 | 629.51% |
| ABVC | ABVC BIOPHARMA INC | $0.98 | -2.00% | -6.67% | -2.97% | -5.77% | -6.67% | -66.89% | -18.33% | -97.80% | N/A | $3.03 | $0.71 | 67.70% | 38.61% | 0.72 | 30,000 | 48.51% |
| EFOI | ENERGY FOCUS INC | $4.10 | 0.74% | 8.75% | 37.35% | 34.43% | 10.81% | 49.09% | 178.91% | -80.86% | -97.03% | $9.84 | $1.66 | 58.33% | 146.99% | 0.91 | 14,600 | -43.85% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.61 | -2.26% | -3.81% | -8.18% | -46.84% | 17.67% | -62.82% | -87.35% | -99.80% | -99.41% | $19.19 | $0.38 | 96.84% | 58.64% | 1.26 | 105,000 | -42.31% |
| NXTC | NEXTCURE INC | $5.70 | -9.75% | 9.00% | 11.89% | 29.43% | -36.15% | -52.46% | -59.44% | -94.54% | N/A | $15.74 | $1.55 | 63.82% | 267.42% | 0.82 | 64,000 | 233.33% |
| CELU | CELULARITY INC | $0.80 | 0.25% | 6.93% | -49.88% | 21.52% | -18.50% | -53.37% | -63.55% | -98.87% | N/A | $2.55 | $0.56 | 68.55% | 43.21% | 1.46 | 99,000 | -45.60% |
| PETS | PETMED EXPRESS INC | $1.20 | 0.84% | 3.45% | -11.76% | -39.39% | -47.14% | -50.82% | -83.31% | -95.94% | -93.86% | $4.10 | $1.15 | 70.73% | 4.35% | 0.89 | 34,400 | -18.87% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.62 | -0.61% | 96.36% | 62.00% | 57.28% | -81.61% | -84.59% | N/A | N/A | N/A | $14.95 | $0.64 | 89.16% | 151.55% | 0.61 | 4,942,000 | -95.50% |
| BOF | BRANCHOUT FOOD INC | $1.68 | -2.33% | -3.45% | -56.81% | -59.12% | -53.72% | -45.81% | 0.00% | N/A | N/A | $5.25 | $1.63 | 68.00% | 3.07% | 0.77 | 39,700 | -22.91% |
| CRWS | CROWN CRAFTS INC | $2.39 | -1.65% | -0.83% | -3.63% | -18.98% | -12.45% | -17.01% | -42.55% | -68.05% | -75.09% | $3.14 | $2.30 | 23.89% | 3.91% | 0.29 | 60,000 | 138.10% |
| YI | 111 INC | $2.92 | 2.46% | -2.67% | -9.32% | -19.27% | -50.68% | -32.98% | -87.19% | -94.53% | N/A | $11.17 | $2.48 | 73.86% | 17.74% | 1.03 | 3,100 | -85.65% |
| SWAG | STRAN & COMPANY INC | $1.37 | 5.38% | 2.24% | -6.80% | -30.81% | -9.27% | -29.38% | 42.56% | N/A | N/A | $3.50 | $1.25 | 60.86% | 9.60% | 0.60 | 14,700 | -53.77% |
| TEAD | TEADS HOLDING CO | $0.26 | -10.65% | -23.98% | -53.49% | -68.02% | -71.83% | -81.94% | -93.50% | -98.42% | N/A | $1.48 | $0.24 | 82.37% | 7.88% | 1.47 | 256,000 | -55.09% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.32 | 1.54% | 0.00% | -16.46% | -37.74% | -59.63% | -52.69% | -66.07% | -97.03% | N/A | $6.75 | $1.28 | 80.44% | 3.53% | 1.11 | 58,000 | 32.72% |
| CIRC | CIRCLE8 GROUP INC | $0.22 | -23.71% | -8.26% | -56.47% | -66.82% | -83.31% | -91.56% | -98.00% | -99.84% | N/A | $4.56 | $0.22 | 95.13% | 2.78% | 0.61 | 711,000 | -5.70% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.68 | -2.58% | 1.79% | -20.81% | -34.20% | -38.20% | -41.79% | N/A | N/A | N/A | $2.03 | $0.64 | 66.45% | 6.41% | 0.89 | 2,900 | -95.57% |
| ONMD | ONEMEDNET CORP | $4.28 | 1.42% | -4.25% | -20.59% | -43.62% | -59.24% | -75.82% | -92.62% | -95.75% | N/A | $23.00 | $3.61 | 81.39% | 18.56% | 0.26 | 8,900 | -85.41% |
| NOMA | NOMADAR CORP | $1.66 | 9.21% | 2.47% | -14.65% | -44.11% | -54.27% | -85.57% | N/A | N/A | N/A | $10.95 | $1.31 | 84.84% | 27.20% | -0.01 | 35,200 | 95.56% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.32 | 1.46% | -11.41% | -15.92% | -17.50% | 25.71% | -70.27% | -98.77% | -99.92% | N/A | $4.76 | $0.85 | 72.24% | 55.11% | 0.29 | 2,700 | -72.45% |
| MNY | MONEYHERO LTD | $0.57 | 5.93% | 2.33% | -14.75% | -38.49% | -57.31% | -56.00% | -55.14% | -94.23% | N/A | $1.60 | $0.38 | 64.25% | 50.92% | 0.38 | 57,500 | 505.26% |
| NSPR | INSPIREMD INC | $0.54 | 19.78% | 19.78% | -13.48% | -20.85% | -53.93% | -76.46% | -83.86% | -87.11% | -100.00% | $2.40 | $0.43 | 77.54% | 26.82% | 0.46 | 639,000 | 33.40% |
| VAI | VALOR ENERGY INC | $1.72 | -19.25% | -23.56% | -23.21% | 18.62% | 47.01% | 8.18% | -37.70% | -97.61% | N/A | $2.91 | $0.83 | 40.89% | 106.48% | 0.51 | 53,000 | 273.24% |
| NFE | NEW FORTRESS ENERGY INC | $4.38 | -10.98% | 31.93% | -33.33% | -73.92% | -89.29% | -92.58% | -99.71% | -99.72% | N/A | $99.00 | $3.24 | 95.58% | 35.19% | 1.50 | 618,000 | -76.56% |
| BRLS | BOREALIS FOODS INC | $1.17 | 2.19% | 3.10% | -3.72% | 21.99% | -25.80% | -68.93% | -89.47% | -88.24% | N/A | $3.96 | $0.60 | 70.58% | 94.17% | 0.18 | 2,600 | -45.83% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | -0.43% | -0.43% | -0.37% | -4.09% | 1.95% | 6.28% | N/A | N/A | N/A | $14.28 | $10.78 | 19.47% | 6.68% | -0.03 | 2,300 | N/A |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.88 | -8.92% | -17.27% | -13.20% | 147.13% | 22.17% | 7.39% | -22.55% | -65.42% | N/A | $8.93 | $1.51 | 56.55% | 157.81% | 0.92 | 84,000 | -24.32% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.40 | -13.91% | -29.29% | -58.75% | -44.92% | -62.29% | -77.37% | -99.65% | -99.99% | -99.99% | $2.13 | $0.39 | 81.41% | 1.28% | 1.82 | 1,553,000 | -12.70% |
| CRVO | CERVOMED INC | $1.64 | 2.50% | -26.79% | -45.70% | -36.92% | -55.68% | -76.64% | -80.86% | -95.35% | -99.97% | $10.00 | $1.56 | 83.60% | 5.13% | 0.97 | 284,000 | -51.45% |
| FTCI | FTC SOLAR INC | $1.50 | 8.70% | 15.38% | -30.23% | -47.37% | -70.96% | -82.08% | -87.70% | -98.41% | N/A | $12.75 | $1.28 | 88.24% | 17.65% | 2.06 | 227,000 | 31.98% |
| BLIV | BELIVE HOLDINGS | $2.27 | -14.34% | -1.30% | -1.30% | -3.81% | -4.62% | -36.94% | N/A | N/A | N/A | $4.33 | $1.91 | 47.51% | 18.85% | 3.33 | 1,600 | -93.10% |
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 0.38% | -0.57% | -2.56% | 0.09% | -8.66% | -5.04% | N/A | N/A | N/A | $63.98 | $10.30 | 83.51% | 2.43% | 0.15 | 2,800 | -54.84% |
| INV | INNVENTURE INC | $0.29 | -9.38% | -0.68% | -42.46% | -91.32% | -95.38% | -90.79% | -97.30% | -97.11% | N/A | $7.86 | $0.24 | 96.31% | 21.34% | 0.54 | 3,523,000 | 46.67% |
| DAIO | DATA I/O CORP | $2.35 | -0.42% | -6.00% | -21.14% | -20.61% | -15.16% | -21.93% | -22.19% | -55.74% | -44.05% | $4.49 | $2.16 | 47.66% | 8.80% | 0.66 | 18,600 | 44.19% |
| EVAX | EVAXION A | $2.92 | -0.34% | -5.19% | -8.75% | 4.66% | -36.11% | -49.39% | -94.69% | -99.20% | N/A | $6.92 | $2.72 | 57.80% | 7.35% | 0.62 | 35,000 | -23.91% |
| PLRZ | POLYRIZON LTD | $11.26 | 4.74% | 25.71% | 17.17% | 6.33% | -26.88% | 89.37% | N/A | N/A | N/A | $18.20 | $2.88 | 38.13% | 290.97% | 0.30 | 70,000 | 52.17% |
| FGC | FG COMMUNITIES HOLDINGS INC | $4.66 | -4.90% | -20.21% | -32.85% | -36.25% | -22.85% | -74.18% | -97.18% | -99.41% | -99.50% | $18.30 | $4.18 | 74.54% | 11.62% | 0.81 | 87,000 | 68.28% |
| TREO | TACTICAL RESOURCES CORP | $1.75 | -0.57% | 23.67% | -41.28% | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $1.40 | 67.71% | 25.00% | 2.73 | 41,300 | 129.44% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.95 | -3.88% | -1.88% | 18.71% | 46.88% | -40.14% | -84.03% | -99.51% | N/A | N/A | $44.40 | $2.58 | 88.85% | 92.16% | 0.56 | 92,000 | 348.78% |
| EDSA | EDESA BIOTECH INC | $2.44 | -5.06% | -5.79% | -36.79% | -53.35% | -84.85% | 40.23% | -28.45% | -95.97% | -99.60% | $20.32 | $0.72 | 87.99% | 238.89% | 0.81 | 45,000 | 47.06% |
| TGE | GENERATION ESSENTIALS GROUP | $0.48 | -5.33% | -18.92% | -56.76% | -49.47% | -53.85% | -73.48% | N/A | N/A | N/A | $1.90 | $0.46 | 74.74% | 4.35% | 0.63 | 272,000 | 209.09% |
| BRAG | BRAGG GAMING GROUP INC | $0.91 | -4.53% | -16.02% | -24.42% | -45.36% | -57.01% | -59.51% | -79.40% | -88.62% | N/A | $2.74 | $0.89 | 66.95% | 2.02% | 0.92 | 4,400 | -46.99% |
| BEAT | HEARTBEAM INC | $0.41 | -25.64% | 0.00% | -5.98% | -16.87% | -51.31% | -76.63% | -69.48% | N/A | N/A | $4.00 | $0.36 | 89.78% | 15.21% | 1.10 | 4,079,000 | 140.51% |
| CVM | CEL SCI CORP | $1.31 | -5.07% | -17.61% | -43.29% | 4.80% | -22.49% | -81.52% | -97.64% | -99.65% | -99.30% | $7.80 | $0.89 | 83.21% | 47.19% | 1.19 | 92,000 | -51.32% |
| FIEE | FIEE INC | $2.70 | -4.93% | -14.01% | -26.43% | -5.92% | -61.10% | 9.31% | 220.67% | -93.90% | -95.92% | $10.59 | $1.50 | 74.50% | 80.00% | 0.68 | 2,500 | -45.65% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.15 | 5.73% | 1.20% | 8.56% | 26.88% | -3.33% | -25.09% | 23.03% | -62.13% | N/A | $14.50 | $6.68 | 30.00% | 51.95% | 0.25 | 1,200 | 500.00% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.30 | 5.99% | -6.12% | -1.71% | 5.99% | -60.75% | -82.24% | -78.03% | -94.48% | -99.30% | $14.85 | $1.70 | 84.51% | 35.29% | 1.14 | 66,000 | 100.00% |
| KTCC | KEY TRONIC CORP | $2.07 | -0.96% | -2.36% | -8.41% | -47.46% | -28.87% | -38.58% | -47.53% | -68.06% | -71.37% | $4.42 | $2.04 | 53.17% | 1.47% | 0.42 | 13,400 | 65.43% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.08 | -0.92% | -10.74% | -21.17% | -16.28% | -3.57% | -25.00% | -85.60% | -81.38% | -39.33% | $2.41 | $0.81 | 55.19% | 33.33% | 0.98 | 18,800 | -58.22% |
| MSGM | MOTORSPORT GAMES INC | $4.96 | 8.30% | 7.13% | 2.06% | 4.86% | 12.22% | 106.67% | 74.04% | -95.45% | N/A | $5.65 | $2.11 | 12.21% | 135.63% | 1.49 | 78,000 | -4.88% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.10 | -5.17% | -9.09% | -16.67% | -30.38% | -30.60% | -41.64% | -20.86% | -63.82% | -52.17% | $2.28 | $1.10 | 51.75% | 0.00% | 0.35 | 8,300 | 1,085.71% |
| USEA | UNITED MARITIME CORP | $2.50 | -2.34% | 1.63% | -6.19% | -4.94% | 15.74% | 57.73% | 17.92% | N/A | N/A | $3.20 | $1.42 | 21.88% | 76.43% | 0.95 | 72,000 | 150.00% |
| IMMP | IMMUTEP LTD | $3.07 | 0.33% | -0.97% | -29.43% | -59.65% | -66.72% | -91.61% | -91.75% | -96.59% | -94.52% | $70.60 | $3.00 | 95.65% | 2.33% | 1.01 | 11,600 | 9.43% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.54 | -2.01% | 0.75% | -26.44% | -12.54% | -47.86% | -68.41% | -63.96% | N/A | N/A | $1.73 | $0.51 | 68.87% | 5.29% | 1.47 | 127,000 | -38.94% |
| SPPL | SIMPPLE LTD | $2.30 | -0.78% | 17.75% | 12.02% | -36.23% | -11.12% | -62.72% | -94.40% | N/A | N/A | $6.00 | $1.50 | 61.63% | 53.47% | -0.14 | 32,000 | 201.89% |
| NXPL | NEXTPLAT CORP | $8.30 | 2.34% | -1.89% | -2.92% | 35.98% | 31.12% | -5.68% | -46.45% | -84.04% | -87.70% | $9.94 | $3.38 | 16.53% | 145.93% | 0.87 | 31,800 | 25.69% |
| LIVE | LIVE VENTURES INC | $7.33 | 0.41% | -1.74% | -3.55% | -24.74% | -42.28% | -48.71% | -73.05% | -76.95% | -32.88% | $22.70 | $7.00 | 67.71% | 4.71% | 0.33 | 17,700 | 5,800.00% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.46 | 5.80% | -21.93% | -44.91% | -51.17% | -51.50% | -59.56% | N/A | N/A | N/A | $3.82 | $1.37 | 61.78% | 6.57% | 0.48 | 26,000 | 5.26% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.38 | -10.19% | -18.14% | -44.26% | -80.66% | -81.05% | -76.46% | -93.11% | -96.12% | N/A | $3.44 | $0.38 | 88.98% | 0.00% | 0.42 | 425,000 | 3.41% |
| DUO | FANGDD NETWORK GROUP LTD | $0.58 | 4.73% | 0.52% | -11.11% | -6.19% | -62.11% | -69.36% | -96.29% | -99.99% | N/A | $2.44 | $0.42 | 76.39% | 37.14% | 1.20 | 29,700 | -16.34% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.27 | -22.09% | -15.33% | -50.20% | -39.52% | -64.33% | -71.00% | N/A | N/A | N/A | $4.90 | $0.92 | 74.08% | 38.04% | 0.47 | 1,396,000 | 2,714.52% |
| HUIZ | HUIZE HOLDING LTD | $2.18 | -3.11% | 5.83% | 63.91% | 70.31% | 33.74% | -41.08% | -52.62% | -78.52% | N/A | $3.83 | $1.04 | 43.08% | 109.62% | 0.82 | 24,800 | -42.33% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 0.00% | -2.63% | -5.65% | -7.37% | 3.51% | 5.15% | N/A | N/A | N/A | $17.20 | $10.09 | 38.01% | 5.67% | 0.23 | 0 | -100.00% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.09 | -1.80% | -5.22% | -6.84% | -18.66% | -35.00% | -72.82% | -100.00% | N/A | N/A | $5.20 | $1.02 | 79.04% | 6.86% | 0.93 | 2,000 | -77.01% |
| STEM | STEM INC | $2.25 | 1.35% | -25.25% | -47.18% | -59.96% | -77.79% | -88.15% | -96.80% | -99.55% | N/A | $22.12 | $2.15 | 89.83% | 4.65% | 2.22 | 128,000 | -53.62% |
| JOB | GEE GROUP INC | $0.20 | 1.03% | -5.29% | -7.08% | -4.83% | -15.45% | 3.68% | -63.99% | -59.13% | -96.00% | $0.28 | $0.17 | 29.64% | 15.88% | 0.61 | 154,000 | -17.20% |
| ORIO | ORION DIGITAL CORP | $0.92 | 6.39% | 5.41% | -12.76% | 42.24% | -11.50% | -41.28% | -23.03% | -95.26% | N/A | $1.55 | $0.61 | 40.90% | 50.16% | 1.84 | 40,600 | -11.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.