| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGS | ENERGYS GROUP LTD | $1.67 | 0.00% | 0.00% | -41.61% | -66.26% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 83.69% | 22.79% | 0.96 | 71,000 | 40.04% |
| TRT | TRIO-TECH INTERNATIONAL | $5.50 | 4.56% | 3.38% | 7.84% | -12.00% | -10.42% | -12.84% | 25.57% | 67.07% | 73.39% | $7.88 | $4.62 | 30.20% | 19.05% | 0.70 | 37,000 | -87.29% |
| NSYS | NORTECH SYSTEMS INC | $8.57 | -2.21% | 3.50% | -4.24% | -11.69% | -20.32% | -38.11% | -34.21% | 108.98% | 98.75% | $15.55 | $7.25 | 44.91% | 18.15% | 0.36 | 10,400 | 60.00% |
| OCC | OPTICAL CABLE CORP | $2.87 | 4.36% | 6.30% | 3.24% | -8.01% | -25.65% | 4.63% | -22.64% | 15.26% | -16.57% | $7.00 | $2.02 | 59.00% | 42.08% | 0.64 | 61,600 | 214.29% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.49 | 5.78% | -6.55% | -22.13% | 28.27% | 12.04% | -27.45% | -71.26% | -64.12% | -92.61% | $10.90 | $3.80 | 49.63% | 44.47% | 0.15 | 1,900 | -62.75% |
| CENN | CENNTRO INC | $0.76 | 5.10% | -22.46% | -9.38% | -16.61% | -32.48% | -51.71% | -95.49% | -99.19% | N/A | $1.84 | $0.64 | 58.53% | 19.22% | 1.05 | 223,000 | -84.36% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.77 | -7.97% | -12.89% | 59.20% | 149.55% | 114.73% | -3.82% | N/A | N/A | N/A | $5.54 | $0.81 | 50.00% | 241.98% | 0.79 | 65,600 | -47.10% |
| SHOT | SAFETY SHOT INC | $0.31 | 3.65% | 1.30% | -18.96% | -30.20% | -60.51% | -69.11% | -57.55% | N/A | N/A | $1.77 | $0.23 | 82.37% | 35.65% | 0.84 | 940,000 | -40.43% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | -15.85% | -24.92% | -56.27% | -68.14% | -74.19% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.49% | 20.54% | 0.05 | 3,061,000 | 532.44% |
| MOB | MOBILICOM LTD | $2.84 | 0.71% | -17.68% | 64.16% | 29.68% | -34.11% | 218.39% | N/A | N/A | N/A | $5.00 | $0.85 | 43.20% | 234.12% | 1.24 | 265,000 | 76.67% |
| FLYE | FLY-E GROUP INC | $0.95 | -5.94% | 0.00% | 90.00% | 103.43% | 113.48% | -83.27% | N/A | N/A | N/A | $7.30 | $0.33 | 86.99% | 188.75% | 1.86 | 176,000 | -96.68% |
| DARE | DARE BIOSCIENCE INC | $2.63 | -0.38% | -6.74% | -6.07% | -8.68% | -20.30% | -49.19% | -84.12% | -78.72% | -99.54% | $4.81 | $2.56 | 45.34% | 2.73% | 0.76 | 33,000 | -18.92% |
| CRIS | CURIS INC | $2.22 | 2.30% | 2.78% | 8.82% | -7.11% | -29.30% | -70.40% | -89.22% | -90.51% | -99.30% | $8.29 | $1.02 | 73.22% | 117.65% | 0.88 | 26,200 | 56.89% |
| HSON | HUDSON GLOBAL INC | $8.40 | 0.00% | -1.29% | -5.62% | -21.86% | -39.35% | -46.15% | -73.93% | 0.24% | -63.00% | $19.70 | $8.28 | 57.36% | 1.45% | 0.46 | 82,000 | 606.90% |
| JOB | GEE GROUP INC | $0.21 | 5.00% | 0.00% | 5.53% | 1.45% | 0.96% | -30.92% | -60.75% | -64.88% | -97.77% | $0.51 | $0.17 | 58.74% | 21.39% | 0.83 | 103,000 | 79.76% |
| SPCB | SUPERCOM LTD | $10.52 | -3.49% | 0.96% | 13.85% | 49.22% | 183.56% | 180.09% | -83.37% | -96.94% | -99.59% | $18.95 | $2.55 | 44.49% | 312.55% | 0.51 | 98,000 | -25.76% |
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 1.32% | 1.05% | 26.23% | 46.39% | -35.19% | -83.62% | -74.33% | N/A | N/A | $3.28 | $0.22 | 88.26% | 74.21% | 0.99 | 407,000 | -4.24% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.00 | 2.53% | -5.33% | -31.42% | 47.98% | -73.90% | -72.59% | -69.22% | N/A | N/A | $13.70 | $1.75 | 78.07% | 71.66% | -0.01 | 100 | -95.83% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.70 | 2.66% | 3.05% | 8.43% | -16.67% | -46.95% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 68.09% | 48.35% | 0.67 | 27,200 | 85.03% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.19 | -6.31% | -8.10% | -38.73% | -81.44% | -92.06% | -80.70% | -98.07% | N/A | N/A | $4.50 | $0.19 | 95.71% | 0.52% | -0.19 | 988,000 | 133.02% |
| EYEN | EYENOVIA INC | $7.89 | -17.38% | 87.41% | 409.03% | 526.19% | 7.20% | -84.35% | -94.64% | -96.63% | N/A | $124.80 | $0.85 | 93.68% | 828.24% | 1.02 | 1,932,000 | -79.42% |
| HBIO | HARVARD BIOSCIENCE INC | $0.51 | 3.64% | -3.76% | 37.27% | -16.20% | -75.62% | -82.28% | -86.42% | -82.16% | -91.23% | $3.60 | $0.28 | 85.78% | 82.21% | 1.34 | 722,000 | -36.44% |
| BANL | CBL INTERNATIONAL LTD | $0.82 | -4.52% | 0.12% | -5.40% | -21.84% | -22.36% | 8.29% | N/A | N/A | N/A | $1.35 | $0.55 | 39.04% | 49.64% | 0.77 | 148,000 | -71.04% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 7.39% | 7.39% | -5.00% | 2.92% | -8.52% | -13.03% | -28.61% | -67.50% | -68.97% | $3.22 | $1.84 | 23.29% | 34.24% | 0.34 | 35,000 | 9,900.00% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | -1.67% | -3.80% | -14.49% | -8.76% | -46.77% | -70.00% | -92.59% | N/A | N/A | $1.99 | $0.15 | 82.21% | 136.00% | 1.94 | 273,000 | 39.29% |
| SNYR | SYNERGY CHC CORP | $2.50 | -1.96% | -5.66% | 40.45% | -24.52% | -44.32% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 75.00% | 92.31% | -0.21 | 95,000 | 198.74% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.19 | -0.50% | -0.50% | -14.71% | 2.93% | -40.00% | 19.40% | -70.02% | -94.96% | N/A | $2.55 | $0.87 | 53.18% | 37.24% | 1.09 | 33,700 | -70.70% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.17 | -0.19% | -0.39% | 135.00% | 63.09% | 42.42% | -31.87% | -72.86% | -74.47% | -88.24% | $9.45 | $1.82 | 45.29% | 184.07% | 0.97 | 27,400 | -45.85% |
| PSHG | PERFORMANCE SHIPPING INC | $1.81 | -2.69% | -6.70% | 12.42% | 13.13% | 0.00% | -15.02% | -81.65% | -97.99% | -100.00% | $2.28 | $1.31 | 20.61% | 38.70% | 0.54 | 81,000 | -36.22% |
| OESX | ORION ENERGY SYSTEMS INC | $0.68 | 14.86% | 15.65% | -1.45% | -9.21% | -13.92% | -43.33% | -66.99% | -78.88% | -74.63% | $1.24 | $0.56 | 45.16% | 22.52% | 0.72 | 388,000 | 183.21% |
| RLMD | RELMADA THERAPEUTICS INC | $0.67 | 25.56% | -0.74% | 1.66% | 119.22% | 85.91% | -77.49% | -96.57% | -98.45% | N/A | $4.47 | $0.24 | 84.94% | 180.42% | 0.67 | 1,300,000 | 100.00% |
| DALN | DALLASNEWS CORP | $4.17 | 0.72% | 0.48% | -1.88% | -21.32% | -41.51% | 13.32% | -34.12% | -37.20% | -82.68% | $7.86 | $2.98 | 46.95% | 39.75% | 0.35 | 62,000 | 811.76% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 0.00% | 2.56% | 8.11% | -38.46% | -32.77% | -15.97% | -92.16% | N/A | N/A | $1.69 | $0.61 | 52.66% | 31.15% | 0.15 | 35,000 | 1,650.00% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.51 | 0.00% | 0.10% | 7.91% | 13.25% | 5.00% | -16.59% | -6.66% | -55.65% | N/A | $22.70 | $3.69 | 53.70% | 184.82% | 0.39 | 0 | -100.00% |
| QMMM | QMMM HOLDINGS LTD | $1.29 | 4.03% | 20.56% | -11.64% | 32.99% | 71.77% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 90.08% | 138.89% | 0.03 | 11,659,000 | 55.02% |
| SOGP | SOUND GROUP INC | $4.49 | 16.62% | 66.30% | 266.83% | 104.09% | 101.35% | 106.91% | -62.58% | -91.50% | N/A | $4.65 | $1.18 | 3.40% | 280.51% | 1.58 | 246,000 | 8.85% |
| WAI | TOP KINGWIN LTD | $3.00 | 53.85% | 81.82% | 57.89% | -43.93% | -64.71% | -67.09% | N/A | N/A | N/A | $20.00 | $1.38 | 85.00% | 117.39% | 1.08 | 3,297,000 | 1,224.10% |
| CKX | CKX LANDS INC | $10.68 | 2.20% | 0.09% | -5.85% | -9.18% | -14.90% | -19.09% | -4.47% | 31.20% | -26.50% | $14.00 | $10.04 | 23.71% | 6.35% | -0.31 | 28,600 | 35,650.00% |
| HUIZ | HUIZE HOLDING LTD | $2.16 | 0.00% | 2.37% | 8.00% | -18.49% | -37.39% | -57.23% | -65.44% | -94.04% | N/A | $10.58 | $1.50 | 79.58% | 44.00% | 0.89 | 7,200 | 56.52% |
| FGF | FUNDAMENTAL GLOBAL INC | $17.10 | 0.00% | -3.66% | 4.26% | -11.17% | -14.93% | -28.75% | -54.70% | -84.53% | -91.70% | $38.40 | $14.21 | 55.47% | 20.34% | 0.64 | 450 | -10.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.05 | 250 | -94.19% |
| EHLD | EUROHOLDINGS LTD | $7.70 | 15.79% | 16.49% | 27.91% | 57.46% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 18.09% | 101.04% | 1.42 | 101,000 | 30.49% |
| BOF | BRANCHOUT FOOD INC | $2.26 | -2.59% | 14.72% | 26.26% | -14.72% | 36.97% | 72.52% | N/A | N/A | N/A | $4.11 | $0.61 | 45.01% | 271.10% | 0.60 | 78,600 | 33.22% |
| HXHX | HAOXIN HOLDINGS LTD | $1.57 | -2.73% | -6.45% | 8.00% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 75.10% | 21.40% | 2.26 | 84,000 | 206.57% |
| LITM | SNOW LAKE RESOURCES LTD | $3.66 | 10.24% | 5.48% | 0.83% | -51.95% | -68.01% | -62.86% | -89.72% | N/A | N/A | $24.44 | $1.98 | 85.02% | 85.22% | 0.78 | 324,000 | 83.05% |
| FGEN | FIBROGEN INC | $5.30 | -7.18% | -7.83% | -34.05% | -37.66% | -63.39% | -79.91% | -98.18% | -99.48% | -99.13% | $38.25 | $4.50 | 86.14% | 17.78% | 1.41 | 62,000 | 40.91% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.27 | -2.42% | -9.19% | -13.10% | -20.27% | -51.71% | -46.32% | -74.89% | -97.82% | N/A | $10.94 | $3.00 | 70.12% | 8.97% | 1.45 | 7,200 | 213.04% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.46 | 1.47% | 4.53% | 4.85% | -1.14% | -18.59% | -45.85% | -65.74% | -53.24% | -40.14% | $6.88 | $2.57 | 49.71% | 34.63% | 0.45 | 3,700 | 68.18% |
| STEC | SANTECH HOLDINGS LTD | $0.76 | -9.50% | -19.79% | -20.63% | -41.83% | 9.17% | 94.39% | -89.08% | N/A | N/A | $3.25 | $0.20 | 76.55% | 281.00% | -0.18 | 33,400 | 642.22% |
| LEDS | SEMILEDS CORP | $2.60 | 4.84% | 1.17% | -3.53% | 13.54% | 96.97% | 113.11% | -4.06% | -26.55% | -61.20% | $3.16 | $0.92 | 17.72% | 182.61% | 1.16 | 63,000 | 207.32% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.11 | 6.14% | 1.63% | -0.32% | -22.44% | -61.25% | -81.24% | -96.80% | N/A | N/A | $29.40 | $2.78 | 89.42% | 11.87% | 0.99 | 240,000 | 21.21% |
| XTKG | X3 HOLDINGS CO LTD | $1.52 | -6.17% | -7.32% | 10.14% | 31.83% | 72.73% | -86.43% | -99.95% | -99.98% | N/A | $11.60 | $0.53 | 86.90% | 186.79% | 0.87 | 47,000 | -94.72% |
| BLBX | BLACKBOXSTOCKS INC | $5.75 | 1.23% | 0.70% | 42.68% | 71.64% | 233.33% | 100.35% | -10.71% | -41.57% | N/A | $6.80 | $1.51 | 15.44% | 280.79% | 0.72 | 157,000 | 654.81% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.04 | -1.89% | 0.97% | 30.33% | 18.32% | 5.05% | 4.00% | 47.52% | -89.60% | -79.69% | $1.50 | $0.60 | 30.67% | 73.33% | 0.46 | 26,700 | 286.96% |
| SOHO | SOTHERLY HOTELS INC | $1.02 | -3.33% | 1.50% | 35.33% | 41.96% | 2.84% | -13.98% | -38.86% | -57.71% | -85.40% | $1.54 | $0.59 | 33.96% | 71.45% | 0.93 | 54,000 | 583.54% |
| CTRM | CASTOR MARITIME INC | $2.15 | 2.53% | -5.29% | -2.27% | -15.02% | -26.12% | -55.95% | -85.86% | -94.78% | N/A | $5.49 | $1.98 | 60.84% | 8.59% | 0.98 | 127,000 | -41.47% |
| SIF | SIFCO INDUSTRIES INC | $3.35 | -1.76% | -5.90% | 11.30% | 19.64% | -5.63% | 12.42% | 6.01% | -17.02% | -77.55% | $5.96 | $2.33 | 43.79% | 43.78% | 0.40 | 129,000 | 4,348.28% |
| CJMB | CALLAN JMB INC | $4.66 | -6.61% | 9.65% | -14.05% | -2.92% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 39.95% | 37.87% | 0.40 | 20,000 | 150.00% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.13 | 1.80% | -2.59% | -10.10% | -4.24% | -35.43% | -78.60% | -82.72% | -77.14% | -96.14% | $5.70 | $0.91 | 80.19% | 24.18% | 0.60 | 10,800 | 500.00% |
| DTCK | DAVIS COMMODITIES LTD | $0.84 | -1.29% | -10.26% | 50.00% | -12.50% | -25.66% | -24.19% | N/A | N/A | N/A | $1.50 | $0.40 | 44.00% | 112.12% | 0.65 | 47,000 | -60.50% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.38 | -1.47% | 2.23% | -1.11% | 32.02% | -39.51% | -19.76% | -83.30% | -91.58% | N/A | $16.50 | $3.34 | 55.27% | 120.96% | 0.56 | 4,600 | -63.20% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.61 | 4.24% | -3.76% | -21.78% | -50.48% | -68.19% | -67.68% | -93.84% | N/A | N/A | $3.33 | $0.52 | 81.56% | 18.08% | 0.41 | 78,600 | 7.67% |
| PASG | PASSAGE BIO INC | $0.33 | 1.23% | -15.60% | -7.82% | -28.26% | -50.00% | -63.82% | -86.53% | -98.84% | N/A | $1.33 | $0.26 | 75.19% | 28.40% | 1.42 | 428,000 | -20.45% |
| GFAI | GUARDFORCE AI CO LTD | $1.15 | -1.71% | -0.86% | -2.54% | 6.48% | -32.75% | -48.66% | -94.25% | N/A | N/A | $3.88 | $0.76 | 70.36% | 51.32% | 1.41 | 299,000 | -8.56% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | -3.20% | -0.82% | -3.97% | 5.22% | 0.83% | 71.63% | N/A | N/A | N/A | $5.01 | $0.51 | 75.85% | 137.25% | 1.72 | 161,000 | -17.44% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $13.05 | 5.50% | -11.82% | 89.13% | 58.62% | 4.40% | 6.10% | -74.81% | -27.25% | -45.05% | $32.00 | $3.85 | 59.22% | 238.70% | -0.37 | 565,000 | -57.77% |
| JBDI | JBDI HOLDINGS LTD | $1.03 | 4.04% | -2.37% | -7.21% | 32.05% | 51.47% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.39% | 109.78% | 0.43 | 24,700 | 60.39% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.20 | 5.26% | 5.26% | 12.24% | 35.80% | 38.28% | 13.40% | -75.56% | N/A | N/A | $3.19 | $1.26 | 31.03% | 74.60% | 0.81 | 169,000 | 19.86% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.84 | -5.11% | 13.92% | 88.91% | 12.38% | -26.11% | -39.71% | -31.56% | N/A | N/A | $1.60 | $0.40 | 47.81% | 107.20% | 1.17 | 260,000 | -34.34% |
| CVKD | CADRENAL THERAPEUTICS INC | $10.28 | -0.68% | -16.76% | -27.71% | -44.28% | -37.51% | 45.20% | N/A | N/A | N/A | $22.90 | $5.70 | 55.11% | 80.35% | 0.76 | 22,400 | 3.70% |
| CGTX | COGNITION THERAPEUTICS INC | $0.33 | 8.33% | 27.45% | 25.48% | -26.47% | -57.63% | -80.88% | -82.04% | N/A | N/A | $2.54 | $0.22 | 87.18% | 46.40% | 1.16 | 1,062,000 | -54.40% |
| CASI | CASI PHARMACEUTICALS INC | $1.30 | 0.39% | -1.89% | -31.22% | -38.39% | -57.65% | -63.74% | -57.10% | -94.84% | -93.19% | $7.67 | $1.10 | 83.05% | 18.18% | 0.72 | 39,400 | 39.72% |
| COHN | COHEN & CO INC | $9.76 | -2.20% | 11.93% | 22.21% | 7.55% | -5.33% | 5.63% | -13.16% | -6.15% | -27.16% | $11.52 | $6.10 | 15.28% | 60.00% | 0.37 | 4,900 | -86.76% |
| CALC | CALCIMEDICA INC | $1.43 | -8.92% | -12.80% | -18.75% | -28.14% | -52.49% | -69.31% | -87.65% | N/A | N/A | $5.97 | $1.43 | 76.05% | 0.00% | 0.41 | 119,000 | 260.61% |
| BTCT | BTC DIGITAL LTD | $3.10 | 1.97% | 0.65% | -17.11% | -27.74% | -39.33% | 47.27% | -90.25% | -99.96% | N/A | $26.58 | $1.32 | 88.34% | 134.85% | 1.36 | 261,000 | -6.79% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.27 | 1.79% | -0.87% | -1.73% | -2.16% | 0.22% | 25.41% | -15.61% | 122.55% | -16.24% | $2.70 | $1.34 | 15.93% | 69.40% | 0.39 | 1,000 | 66.67% |
| CVV | CVD EQUIPMENT CORP | $2.89 | -2.36% | 2.48% | -12.69% | -6.17% | -27.20% | -22.93% | -24.74% | -5.56% | -76.14% | $4.80 | $2.46 | 39.79% | 17.48% | 0.90 | 21,400 | 44.59% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.72 | 3.49% | 5.40% | -4.56% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 57.05% | 25.40% | -1.07 | 7,800 | -61.76% |
| MGRX | MANGOCEUTICALS INC | $1.80 | -1.64% | -13.46% | -4.76% | -27.13% | -31.30% | -63.64% | N/A | N/A | N/A | $7.66 | $1.32 | 76.50% | 36.36% | 0.47 | 102,000 | -53.21% |
| VVOS | VIVOS THERAPEUTICS INC | $3.37 | 10.49% | 20.36% | 48.46% | 5.31% | -29.20% | 54.59% | -89.86% | N/A | N/A | $6.28 | $1.97 | 46.34% | 71.07% | 0.92 | 1,437,000 | 314.12% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 0.15% | 4.92% | -3.64% | -12.33% | 3.61% | -39.91% | -83.14% | -89.86% | -82.83% | $1.21 | $0.57 | 45.37% | 16.99% | 0.93 | 17,600 | 53.04% |
| RENT | RENT THE RUNWAY INC | $4.92 | 0.41% | 2.71% | -21.78% | -4.84% | -43.38% | -74.16% | -92.93% | N/A | N/A | $19.86 | $3.69 | 75.23% | 33.33% | 2.23 | 49,000 | -88.66% |
| NNVC | NANOVIRICIDES INC | $1.23 | -12.14% | -13.99% | -28.07% | -3.15% | -18.54% | -32.42% | -39.71% | -84.63% | -96.58% | $2.55 | $0.94 | 51.76% | 30.85% | 0.82 | 598,000 | 9.32% |
| NVFY | NOVA LIFESTYLE INC | $1.44 | 2.86% | -5.26% | 18.03% | 100.00% | 158.99% | -7.69% | -64.00% | -83.91% | -97.26% | $2.08 | $0.39 | 30.77% | 274.03% | 0.74 | 14,500 | -31.92% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.21 | 2.44% | 14.75% | -5.41% | -96.60% | -92.16% | -62.37% | N/A | N/A | N/A | $8.00 | $0.09 | 97.38% | 133.33% | 0.87 | 1,652,000 | -39.09% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.75 | -1.32% | -1.06% | -11.76% | -34.73% | 65.20% | -35.34% | 5.63% | -70.82% | -79.54% | $1.37 | $0.44 | 45.26% | 72.41% | 0.43 | 5,500 | -61.54% |
| BLRX | BIOLINERX LTD | $4.40 | -1.90% | 3.77% | 19.57% | 38.80% | -50.91% | -80.39% | -91.60% | -93.71% | -99.71% | $35.60 | $2.30 | 87.64% | 91.30% | 0.81 | 54,300 | 6.47% |
| LGVN | LONGEVERON INC | $1.30 | 2.36% | 8.33% | -2.99% | -24.42% | -29.35% | -23.98% | -97.96% | N/A | N/A | $6.40 | $1.14 | 79.69% | 14.04% | 1.23 | 145,000 | 9.85% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.98 | -6.25% | -1.02% | -12.79% | -40.55% | -53.57% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 76.51% | 10.80% | 0.26 | 381,000 | -53.87% |
| IPW | IPOWER INC | $0.62 | -1.91% | -14.31% | 32.69% | -0.32% | -26.63% | -63.92% | -46.35% | N/A | N/A | $2.36 | $0.41 | 73.86% | 49.76% | 0.87 | 107,000 | 13.83% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | -1.10% | 14.18% | 11.15% | 34.33% | 18.49% | -89.05% | -87.18% | N/A | N/A | $11.57 | $0.63 | 89.14% | 100.96% | 0.03 | 32,500 | -48.41% |
| DRRX | DURECT CORP | $0.62 | -1.90% | -10.26% | 24.20% | -22.95% | -35.85% | -52.78% | -87.66% | -97.47% | -97.52% | $1.74 | $0.48 | 64.31% | 29.38% | 0.96 | 39,600 | 155.48% |
| MXC | MEXCO ENERGY CORP | $9.42 | -1.46% | -17.34% | 37.54% | 17.60% | -13.50% | -19.62% | -41.20% | 203.87% | 99.92% | $16.00 | $5.89 | 41.13% | 59.93% | 0.25 | 15,100 | -83.94% |
| JL | J-LONG GROUP LTD | $6.10 | 1.67% | 1.50% | 20.08% | 40.88% | 71.35% | 15.53% | N/A | N/A | N/A | $13.41 | $2.33 | 54.51% | 161.80% | 1.27 | 10,500 | 9.38% |
| DXST | DECENT HOLDING INC | $1.16 | 12.62% | 0.00% | -6.45% | -7.94% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 79.79% | 36.47% | 0.57 | 55,400 | 113.08% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | -2.55% | -5.63% | -6.29% | -16.25% | -24.72% | -43.58% | -93.48% | N/A | N/A | $3.45 | $1.26 | 61.16% | 6.35% | 0.80 | 33,700 | 410.61% |
| BIVI | BIOVIE INC | $1.03 | 0.00% | 0.00% | -1.90% | -1.44% | -54.22% | -77.44% | -93.94% | N/A | N/A | $7.50 | $0.62 | 86.27% | 66.13% | 1.54 | 174,000 | 11.54% |
| RAY | RAYTECH HOLDING LTD | $1.08 | -6.90% | -12.20% | -54.81% | -44.33% | -31.65% | -71.58% | N/A | N/A | N/A | $4.64 | $0.86 | 76.72% | 25.58% | 0.53 | 227,000 | 31.21% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.79 | -3.66% | -10.63% | -5.95% | 35.74% | -45.14% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.26% | 113.51% | 1.61 | 210,000 | 215.32% |
| NXPL | NEXTPLAT CORP | $0.73 | 0.00% | 1.39% | 19.67% | -22.34% | -38.14% | -35.40% | -67.12% | -82.20% | -99.96% | $2.30 | $0.43 | 68.26% | 69.77% | 0.71 | 12,600 | -68.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.