| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUX | FLUX POWER HOLDINGS INC | $1.52 | 1,133,000 | 0.18% | 2.19 | 3.51 | 3.77 | 2.76 | 2.19 | 28.97 | 2.34 | 3.19 | 2.82 | 6.28 | -0.72 | -0.51 | -0.20 | 1.49 | ||
| TRT | TRIO-TECH INTERNATIONAL | $7.45 | 38,700 | 40.22% | 6.78 | 7.07 | 6.53 | 5.99 | 5.79 | 59.64 | 33.06 | 14.70 | 30.59 | 13.90 | 0.03 | 0.08 | -0.05 | 0.71 | ||
| SCOR | COMSCORE INC | $6.43 | 7,700 | -49.34% | 6.90 | 7.17 | 7.23 | 6.55 | 6.15 | 39.09 | 4.40 | 10.57 | 6.27 | 11.72 | -0.22 | -0.10 | -0.12 | 1.11 | ||
| ZDGE | ZEDGE INC | $2.48 | 46,500 | -53.03% | 2.74 | 2.89 | 3.02 | 3.37 | 2.94 | 36.86 | 33.57 | 35.35 | 38.31 | 38.00 | -0.12 | -0.11 | -0.01 | 1.23 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.89 | 119,000 | 13.33% | 0.96 | 1.05 | 1.07 | 1.01 | 1.13 | 35.54 | 8.19 | 8.83 | 1.83 | 6.52 | -0.05 | -0.03 | -0.02 | 0.84 | ||
| VNCE | VINCE HOLDING CORP | $2.48 | 40,000 | -66.10% | 2.65 | 2.77 | 2.88 | 2.20 | 2.09 | 37.84 | 32.20 | 41.38 | 14.76 | 22.49 | -0.08 | -0.04 | -0.04 | 0.67 | ||
| COHN | COHEN & CO INC | $15.77 | 64,400 | 122.07% | 11.96 | 11.05 | 11.08 | 11.28 | 9.90 | 81.81 | 97.58 | 93.59 | 100.00 | 100.00 | 0.84 | 0.22 | 0.62 | 0.31 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.65 | 12,000 | -54.55% | 0.81 | 0.88 | 0.92 | 0.94 | 1.00 | 28.66 | 7.84 | 12.33 | 7.14 | 13.51 | -0.06 | -0.03 | -0.03 | 0.77 | ||
| RNTX | REIN THERAPEUTICS INC | $1.22 | 146,000 | -57.06% | 1.45 | 1.44 | 1.31 | 1.31 | 1.62 | 41.32 | 7.40 | 12.52 | 0.00 | 1.41 | 0.01 | 0.05 | -0.04 | 1.00 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.54 | 883,000 | 243.58% | 3.15 | 3.75 | 4.44 | 4.81 | 3.94 | 33.10 | 12.71 | 16.87 | 40.54 | 45.83 | -0.47 | -0.41 | -0.06 | 0.77 | ||
| SDST | STARDUST POWER INC | $3.24 | 173,000 | 116.25% | 3.93 | 4.30 | 3.93 | 3.83 | 4.89 | 39.10 | 4.28 | 13.88 | 4.48 | 17.98 | -0.17 | -0.03 | -0.14 | 0.26 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.98 | 97,000 | 12.14% | 1.05 | 1.10 | 3.42 | 3.40 | 3.79 | 32.11 | 19.12 | 22.71 | 39.52 | 55.68 | -0.45 | -0.59 | 0.14 | 0.27 | ||
| AERT | AERIES TECHNOLOGY INC | $0.65 | 182,000 | 93.62% | 0.63 | 0.64 | 0.66 | 0.78 | 0.73 | 50.71 | 27.71 | 28.36 | 20.56 | 27.13 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| IPWR | IDEAL POWER INC | $3.71 | 61,000 | -28.24% | 4.61 | 5.06 | 5.20 | 5.14 | 5.16 | 33.33 | 6.72 | 17.76 | 12.33 | 17.55 | -0.32 | -0.15 | -0.17 | 1.49 | ||
| IGC | IGC PHARMA INC | $0.34 | 424,000 | 20.80% | 0.37 | 0.39 | 0.40 | 0.38 | 0.34 | 32.09 | 18.33 | 25.65 | 3.72 | 8.95 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| MBBC | MARATHON BANCORP INC | $10.70 | 24,000 | 11,900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.98 | 62,700 | 39.33% | 0.98 | 0.98 | 1.02 | 1.01 | 1.10 | 47.84 | 71.15 | 69.55 | 78.72 | 76.68 | -0.01 | -0.01 | 0.01 | 0.71 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.77 | 410,000 | 22.02% | 0.94 | 1.12 | 1.21 | 1.24 | 1.09 | 27.33 | 6.93 | 8.35 | 1.97 | 1.90 | -0.14 | -0.09 | -0.05 | 0.84 | ||
| NDLS | NOODLES & CO | $0.67 | 543,000 | 3.82% | 0.71 | 0.73 | 0.68 | 0.75 | 0.91 | 45.87 | 41.49 | 43.92 | 44.40 | 56.95 | 0.01 | 0.01 | -0.00 | 1.30 | ||
| ELUT | ELUTIA INC | $0.73 | 176,000 | -64.01% | 0.84 | 0.87 | 0.96 | 1.53 | 1.95 | 22.21 | 17.65 | 16.26 | 3.05 | 2.53 | -0.07 | -0.06 | -0.01 | 0.26 | ||
| HUIZ | HUIZE HOLDING LTD | $3.09 | 2,800 | -65.43% | 3.34 | 3.53 | 3.50 | 2.96 | 2.74 | 38.90 | 11.14 | 12.29 | 1.34 | 1.41 | -0.10 | -0.03 | -0.07 | 0.96 | ||
| LNZA | LANZATECH GLOBAL INC | $13.38 | 39,500 | 240.52% | 17.41 | 20.94 | 22.34 | 26.73 | 33.58 | 26.76 | 2.75 | 5.12 | 1.89 | 5.45 | -2.41 | -1.73 | -0.68 | 1.04 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.35 | 199,000 | -75.91% | 2.19 | 2.33 | 2.44 | 2.77 | 3.13 | 50.51 | 9.25 | 6.25 | 48.08 | 29.87 | -0.07 | -0.08 | 0.01 | 0.74 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.00 | 67,600 | 1,279.59% | 9.10 | 9.32 | 10.02 | 10.82 | 10.17 | 32.16 | 53.23 | 59.50 | 67.89 | 81.35 | -0.32 | -0.30 | -0.03 | 0.42 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.12 | 31,300 | -55.67% | 1.15 | 1.19 | 1.23 | 1.17 | 1.19 | 40.86 | 8.59 | 16.25 | 16.01 | 22.79 | -0.03 | -0.02 | -0.01 | 0.86 | ||
| ISPO | INSPIRATO INC | $2.43 | 36,000 | -63.27% | 2.48 | 2.67 | 2.83 | 2.95 | 3.45 | 37.68 | 31.85 | 25.01 | 64.11 | 44.97 | -0.12 | -0.11 | -0.02 | -0.01 | ||
| SWVL | SWVL HOLDINGS CORP | $3.07 | 4,400 | 266.67% | 3.05 | 3.09 | 3.21 | 3.61 | 3.91 | 47.66 | 18.47 | 21.26 | 36.35 | 40.11 | -0.04 | -0.05 | 0.01 | 1.05 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.36 | 319,000 | 254.44% | 3.89 | 4.29 | 3.07 | 2.54 | 2.12 | 60.11 | 46.67 | 36.17 | 53.38 | 36.08 | 0.25 | 0.30 | -0.05 | 0.49 | ||
| BMR | BEAMR IMAGING LTD | $1.96 | 143,000 | 96.97% | 2.14 | 2.43 | 2.74 | 2.92 | 2.83 | 25.50 | 4.72 | 4.85 | 0.00 | 0.00 | -0.23 | -0.19 | -0.04 | 1.27 | ||
| GLTO | GALECTO INC | $22.85 | 424,000 | -40.11% | 16.46 | 12.05 | 8.62 | 6.01 | 4.78 | 68.08 | 72.91 | 72.24 | 86.71 | 94.77 | 4.41 | 2.48 | 1.93 | 1.36 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.32 | 79,000 | -67.22% | 7.35 | 8.13 | 7.86 | 7.46 | 5.56 | 44.72 | 34.09 | 34.13 | 34.94 | 36.39 | -0.31 | -0.17 | -0.14 | 0.83 | ||
| FATN | FATPIPE INC | $2.17 | 16,700 | -57.72% | 2.85 | 3.56 | 5.16 | 6.17 | N/A | 19.72 | 2.81 | 2.68 | 5.13 | 2.77 | -0.83 | -0.74 | -0.09 | -0.39 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.07 | 8,600 | -76.94% | 2.16 | 2.51 | 3.23 | 3.95 | 4.20 | 23.29 | 21.04 | 13.04 | 13.13 | 11.58 | -0.38 | -0.39 | 0.01 | 0.19 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.94 | 79,000 | -1.25% | 5.48 | 5.43 | 5.06 | 4.99 | 4.49 | 41.83 | 4.91 | 7.98 | 0.56 | 1.66 | 0.01 | 0.14 | -0.13 | 0.58 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.33 | 30,000 | -81.01% | 1.41 | 1.49 | 1.64 | 1.52 | 1.39 | 35.91 | 12.09 | 14.96 | 18.02 | 11.13 | -0.07 | -0.06 | -0.01 | 1.37 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.67 | 2,506,000 | 22.24% | 0.60 | 0.53 | 0.48 | 0.48 | 0.56 | 65.91 | 44.28 | 41.36 | 50.11 | 54.04 | 0.05 | 0.04 | 0.01 | 1.37 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.33 | 16,000 | -26.61% | 2.39 | 2.48 | 2.56 | 2.50 | 2.39 | 34.56 | 7.96 | 10.24 | 27.14 | 27.21 | -0.07 | -0.05 | -0.02 | 0.80 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.67 | 128,000 | 6.67% | 1.73 | 1.78 | 1.83 | 1.85 | 2.40 | 42.15 | 16.88 | 15.46 | 4.27 | 4.52 | -0.04 | -0.03 | -0.02 | 1.31 | ||
| MYO | MYOMO INC | $0.77 | 669,000 | -11.27% | 0.84 | 0.93 | 0.95 | 1.31 | 2.84 | 34.90 | 5.97 | 11.00 | 18.94 | 23.96 | -0.06 | -0.05 | -0.01 | 1.35 | ||
| RNXT | RENOVORX INC | $0.80 | 755,000 | -46.57% | 0.96 | 1.04 | 1.15 | 1.16 | 1.13 | 34.77 | 18.71 | 25.96 | 19.81 | 32.58 | -0.08 | -0.05 | -0.02 | 0.90 | ||
| CREG | SMART POWERR CORP | $1.42 | 68,000 | -56.96% | 1.32 | 1.27 | 1.45 | 1.62 | 3.99 | 54.35 | 60.51 | 63.89 | 69.04 | 74.06 | -0.01 | -0.04 | 0.03 | 0.63 | ||
| KTCC | KEY TRONIC CORP | $2.71 | 36,000 | 271.13% | 2.94 | 3.16 | 3.31 | 3.12 | 2.95 | 31.76 | 1.62 | 4.41 | 0.00 | 1.88 | -0.14 | -0.09 | -0.05 | 0.41 | ||
| NTZ | NATUZZI S P A | $2.67 | 1,000 | 400.00% | 2.74 | 2.95 | 3.15 | 3.06 | 3.67 | 35.68 | 9.95 | 10.33 | 4.72 | 5.94 | -0.12 | -0.10 | -0.03 | 0.86 | ||
| CRWS | CROWN CRAFTS INC | $2.73 | 173,000 | 130.67% | 2.75 | 2.83 | 2.88 | 2.90 | 3.19 | 40.52 | 68.25 | 65.74 | 66.19 | 57.90 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.04 | 158,000 | 81.61% | 1.27 | 1.42 | 1.08 | 0.82 | 0.93 | 41.39 | 8.56 | 13.83 | 3.00 | 8.13 | -0.00 | 0.06 | -0.07 | 0.23 | ||
| DXST | DECENT HOLDING INC | $1.78 | 85,000 | -73.85% | 1.43 | 1.35 | 1.37 | 1.30 | 1.27 | 68.59 | 92.82 | 92.88 | 97.62 | 98.77 | 0.10 | 0.03 | 0.08 | 0.67 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.18 | 1,710,000 | -44.41% | 8.66 | 9.84 | 11.19 | 9.68 | 6.19 | 14.03 | 21.15 | 32.73 | 33.33 | 65.71 | -1.35 | -0.67 | -0.68 | 0.75 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.42 | 189,000 | 114.77% | 2.50 | 2.46 | 1.81 | 1.38 | 1.29 | 53.32 | 37.43 | 39.69 | 5.42 | 8.54 | 0.21 | 0.25 | -0.04 | 0.57 | ||
| IMG | CIMG INC | $0.15 | 798,000 | -41.58% | 0.17 | 0.20 | 0.23 | 0.25 | 0.39 | 27.00 | 2.73 | 4.99 | 0.85 | 1.71 | -0.02 | -0.02 | -0.01 | 0.12 | ||
| LIMN | LIMINATUS PHARMA INC | $1.06 | 152,000 | -59.89% | 1.18 | 1.24 | 1.45 | 3.42 | N/A | 31.85 | 5.44 | 5.55 | 0.00 | 4.78 | -0.14 | -0.15 | 0.01 | 1.45 | ||
| PASG | PASSAGE BIO INC | $8.98 | 28,600 | -5.30% | 7.63 | 7.62 | 7.74 | 7.29 | 7.79 | 60.69 | 70.31 | 73.17 | 78.53 | 84.67 | 0.20 | -0.03 | 0.23 | 1.54 | ||
| DTST | DATA STORAGE CORP | $3.93 | 53,600 | 237.11% | 4.11 | 4.17 | 4.28 | 4.34 | 4.02 | 35.86 | 20.96 | 20.93 | 7.87 | 15.76 | -0.06 | -0.05 | -0.02 | 0.84 | ||
| MOGO | MOGO INC | $1.20 | 111,000 | -31.90% | 1.35 | 1.50 | 1.72 | 1.76 | 1.43 | 18.36 | 4.08 | 5.18 | 0.00 | 0.00 | -0.14 | -0.12 | -0.03 | 2.07 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $1.90 | 154,000 | 217.53% | 2.15 | 2.72 | 3.07 | 3.20 | 4.04 | 24.01 | 7.41 | 9.23 | 23.05 | 21.59 | -0.36 | -0.29 | -0.07 | 0.36 | ||
| CREX | CREATIVE REALITIES INC | $2.70 | 14,400 | -62.50% | 2.76 | 2.89 | 2.63 | 2.70 | 2.50 | 46.69 | 31.12 | 27.80 | 5.64 | 2.63 | -0.00 | 0.05 | -0.05 | 1.09 | ||
| VEEA | VEEA INC | $0.57 | 146,000 | 102.78% | 0.57 | 0.62 | 0.67 | 0.95 | 1.44 | 40.76 | 24.26 | 25.43 | 35.88 | 36.78 | -0.04 | -0.04 | -0.00 | 0.14 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.41 | 55,500 | 4.72% | 5.31 | 5.52 | 5.40 | 4.53 | 3.92 | 50.44 | 51.67 | 44.31 | 68.00 | 62.80 | 0.07 | 0.05 | 0.02 | 0.06 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.09 | 215,000 | 115.00% | 8.14 | 10.02 | 13.71 | 13.15 | 11.22 | 23.74 | 4.90 | 4.35 | 1.66 | 0.55 | -2.01 | -1.62 | -0.39 | 1.07 | ||
| CAPT | CAPTIVISION INC | $0.97 | 358,000 | 11.88% | 0.79 | 0.76 | 0.89 | 1.11 | 0.88 | 61.39 | 64.39 | 59.16 | 100.00 | 99.74 | 0.00 | -0.04 | 0.04 | 0.10 | ||
| QTTB | Q32 BIO INC | $2.29 | 79,000 | 120.67% | 2.34 | 2.55 | 2.46 | 2.19 | 2.08 | 43.75 | 12.77 | 18.44 | 11.68 | 17.79 | -0.11 | -0.05 | -0.06 | 1.14 | ||
| STI | SOLIDION TECHNOLOGY INC | $10.14 | 25,000 | -69.51% | 10.66 | 11.48 | 9.50 | 6.77 | 7.34 | 47.39 | 17.13 | 12.05 | 1.73 | 4.19 | -0.13 | 0.31 | -0.44 | 1.08 | ||
| UG | UNITED GUARDIAN INC | $6.10 | 24,600 | 564.86% | 6.42 | 6.89 | 7.43 | 7.87 | 8.45 | 24.51 | 6.25 | 6.47 | 3.42 | 3.67 | -0.40 | -0.32 | -0.07 | 0.24 | ||
| NIXX | NIXXY INC | $1.13 | 388,000 | -50.00% | 1.35 | 1.44 | 1.57 | 1.71 | 1.81 | 28.14 | 25.86 | 17.46 | 0.00 | 3.41 | -0.11 | -0.08 | -0.03 | 0.90 | ||
| RDI | READING INTERNATIONAL INC | $1.23 | 99,000 | 85.74% | 1.32 | 1.36 | 1.44 | 1.41 | 1.39 | 29.35 | 12.18 | 14.69 | 14.95 | 23.56 | -0.04 | -0.03 | -0.01 | 0.60 | ||
| LEE | LEE ENTERPRISES INC | $4.49 | 21,100 | -13.17% | 4.36 | 4.37 | 4.72 | 4.97 | 6.82 | 50.31 | 29.26 | 41.41 | 43.87 | 58.19 | -0.03 | -0.08 | 0.05 | 0.70 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.43 | 792,000 | -19.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.51 | ||
| TOPS | TOP SHIPS INC | $6.00 | 29,800 | 325.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.20 | ||
| HIND | VYOME HOLDINGS INC | $4.88 | 9,900 | -66.44% | 5.41 | 5.52 | 5.73 | 7.97 | 39.96 | 35.72 | 5.44 | 9.35 | 0.37 | 0.42 | -0.24 | -0.18 | -0.06 | 0.89 | ||
| SJ | SCIENJOY HOLDING CORP | $0.65 | 39,300 | -78.29% | 0.55 | 0.53 | 0.58 | 0.69 | 0.81 | 63.02 | 84.00 | 71.28 | 94.48 | 87.36 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $7.21 | 59,000 | -20.81% | 8.30 | 10.65 | 14.19 | 17.42 | 13.71 | 21.55 | 5.16 | 5.04 | 1.00 | 6.00 | -2.09 | -1.91 | -0.18 | 1.10 | ||
| PXS | PYXIS TANKERS INC | $2.64 | 15,500 | -36.48% | 2.70 | 2.72 | 2.80 | 2.81 | 2.99 | 39.94 | 40.45 | 50.54 | 36.95 | 58.76 | -0.03 | -0.03 | -0.00 | 0.48 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.58 | 84,000 | 52.73% | 1.86 | 1.93 | 2.14 | 2.73 | 3.06 | 18.49 | 1.19 | 1.67 | 0.00 | 0.00 | -0.14 | -0.11 | -0.03 | 1.41 | ||
| INTZ | INTRUSION INC | $1.36 | 168,000 | 10.53% | 1.63 | 1.74 | 1.77 | 1.86 | 1.65 | 32.21 | 9.89 | 10.32 | 3.92 | 7.42 | -0.09 | -0.04 | -0.05 | 0.70 | ||
| LESL | LESLIE's INC | $2.94 | 180,000 | 68.22% | 3.14 | 3.50 | 4.68 | 6.23 | 11.97 | 32.59 | 9.76 | 9.90 | 40.65 | 38.28 | -0.48 | -0.50 | 0.02 | 1.29 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.19 | 88,500 | -28.05% | 2.13 | 2.07 | 1.97 | 1.90 | 1.73 | 61.31 | 82.67 | 81.48 | 64.84 | 70.81 | 0.07 | 0.06 | 0.01 | 0.51 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.87 | 69,000 | 2.07% | 0.96 | 0.96 | 3.57 | 4.19 | N/A | 23.36 | 39.58 | 51.81 | 83.16 | 87.94 | -0.62 | -0.80 | 0.18 | -0.03 | ||
| NXTC | NEXTCURE INC | $10.15 | 18,100 | -41.61% | 9.41 | 10.07 | 7.83 | 6.48 | 6.52 | 56.07 | 35.82 | 29.03 | 32.26 | 24.69 | 0.43 | 0.64 | -0.21 | 0.70 | ||
| GMM | GLOBAL MOFY AI LTD | $1.55 | 18,700 | 34.53% | 1.75 | 1.83 | 1.94 | 2.24 | 2.70 | 26.02 | 14.52 | 28.63 | 0.00 | 12.11 | -0.09 | -0.07 | -0.02 | 0.40 | ||
| XCUR | EXICURE INC | $4.25 | 10,500 | 66.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| NSYS | NORTECH SYSTEMS INC | $9.68 | 500 | -28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| MYND | MYNDAI INC | $0.59 | 19,200 | 40.15% | 0.62 | 0.65 | 0.76 | 0.75 | 0.83 | 38.30 | 21.98 | 24.86 | 51.35 | 52.99 | -0.05 | -0.04 | -0.00 | 0.55 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.22 | 600 | -95.95% | 2.22 | 2.28 | 2.49 | 2.38 | 2.27 | 44.10 | 22.20 | 17.06 | 39.32 | 19.37 | -0.08 | -0.08 | -0.01 | 0.53 | ||
| LSF | LAIRD SUPERFOOD INC | $2.51 | 71,000 | -24.47% | 3.49 | 4.21 | 5.08 | 5.75 | 6.03 | 17.55 | 5.51 | 7.22 | 3.55 | 3.11 | -0.70 | -0.50 | -0.19 | 0.96 | ||
| ENGS | ENERGYS GROUP LTD | $1.87 | 874,000 | -59.85% | 3.78 | 6.21 | 6.77 | 4.88 | N/A | 31.81 | 5.98 | 4.35 | 6.16 | 4.23 | -1.63 | -0.88 | -0.75 | 0.84 | ||
| BOLD | BOUNDLESS BIO INC | $1.18 | 91,000 | 13.75% | 1.24 | 1.34 | 1.27 | 1.21 | 1.38 | 38.46 | 15.74 | 19.06 | 10.65 | 12.00 | -0.03 | -0.01 | -0.02 | 1.35 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.92 | 171,000 | -8.56% | 0.97 | 0.99 | 1.12 | 1.18 | 0.94 | 39.32 | 32.10 | 40.14 | 62.41 | 70.79 | -0.05 | -0.05 | 0.00 | 1.17 | ||
| XOS | XOS INC | $2.32 | 32,600 | -16.41% | 2.44 | 2.60 | 2.68 | 2.91 | 3.24 | 33.75 | 15.27 | 18.82 | 35.43 | 40.91 | -0.10 | -0.08 | -0.02 | 1.11 | ||
| NNVC | NANOVIRICIDES INC | $1.46 | 295,000 | -34.15% | 1.66 | 1.64 | 1.52 | 1.51 | 1.42 | 44.46 | 10.04 | 8.80 | 8.21 | 3.81 | -0.00 | 0.05 | -0.05 | 0.80 | ||
| MOBX | MOBIX LABS INC | $0.48 | 2,221,000 | 127.79% | 0.64 | 0.69 | 0.82 | 0.87 | 0.87 | 28.00 | 6.41 | 11.25 | 9.37 | 24.48 | -0.08 | -0.06 | -0.01 | 0.32 | ||
| CISO | CISO GLOBAL INC | $0.60 | 1,257,000 | -47.18% | 0.93 | 1.04 | 1.12 | 1.07 | 0.98 | 23.77 | 6.13 | 13.37 | 1.13 | 8.02 | -0.10 | -0.05 | -0.04 | 0.85 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.21 | 1,100 | -38.89% | 11.14 | 10.80 | 10.52 | 10.40 | 10.25 | 61.99 | 47.96 | 44.73 | 15.61 | 13.68 | 0.19 | 0.18 | 0.01 | -0.06 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.92 | 12,400 | 287.50% | 1.91 | 1.87 | 2.11 | 1.89 | 1.51 | 47.85 | 71.60 | 73.25 | 82.98 | 87.79 | -0.04 | -0.06 | 0.02 | 0.07 | ||
| RLYB | RALLYBIO CORP | $0.62 | 257,000 | 88.97% | 0.65 | 0.64 | 0.59 | 0.55 | 0.52 | 48.96 | 33.18 | 54.05 | 2.96 | 23.93 | 0.02 | 0.02 | -0.00 | 1.17 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $6.75 | 6,900 | -54.90% | 7.19 | 8.15 | 11.15 | 11.60 | 11.62 | 39.28 | 36.88 | 41.65 | 61.05 | 71.70 | -1.12 | -1.19 | 0.07 | 0.08 | ||
| DARE | DARE BIOSCIENCE INC | $1.81 | 112,000 | 64.71% | 1.86 | 1.94 | 2.05 | 2.18 | 2.57 | 38.02 | 28.35 | 39.35 | 53.18 | 69.80 | -0.06 | -0.06 | -0.00 | 0.77 | ||
| MSGY | MASONGLORY LTD | $1.80 | 471,000 | -47.14% | 1.42 | 1.49 | 6.57 | N/A | N/A | 38.29 | 82.33 | 69.30 | 100.00 | 97.60 | -1.08 | -1.49 | 0.41 | 3.31 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.04 | 163,000 | 21.64% | 0.98 | 1.06 | 1.16 | 1.36 | 1.33 | 46.66 | 33.75 | 21.24 | 60.50 | 37.48 | -0.06 | -0.06 | -0.00 | 0.60 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.97 | 68,000 | 200.88% | 4.31 | 4.60 | 5.33 | 5.85 | 6.31 | 14.79 | 6.83 | 7.33 | 19.45 | 32.63 | -0.36 | -0.33 | -0.03 | 1.61 | ||
| ARKR | ARK RESTAURANTS CORP | $7.02 | 1,200 | 300.00% | 7.17 | 7.18 | 7.15 | 7.55 | 8.98 | 43.16 | 30.05 | 38.09 | 22.41 | 30.85 | -0.00 | 0.01 | -0.01 | 0.58 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.75 | 1,510,000 | 1,886.84% | 0.93 | 1.08 | 1.30 | 2.40 | N/A | 22.57 | 4.69 | 5.55 | 0.00 | 0.85 | -0.16 | -0.13 | -0.03 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.