| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIO | DATA I/O CORP | $4.03 | 104,000 | 352.17% | 3.88 | 3.67 | 3.04 | 2.93 | 3.01 | 65.88 | 66.52 | 59.72 | 37.02 | 27.06 | 0.26 | 0.27 | -0.01 | 0.67 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $6.34 | 3,000 | -91.50% | 7.09 | 8.07 | 7.62 | 6.69 | 8.43 | 41.16 | 14.33 | 10.39 | 3.68 | 6.74 | -0.40 | -0.11 | -0.29 | -0.13 | ||
| ATHR | AETHER HOLDINGS INC | $3.10 | 10,100 | -46.28% | 3.21 | 3.40 | 3.39 | 3.67 | 4.76 | 41.14 | 29.26 | 29.95 | 36.39 | 34.75 | -0.12 | -0.08 | -0.04 | 0.89 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.60 | 923,000 | -91.46% | 0.55 | 0.52 | 0.51 | 0.63 | 1.52 | 56.94 | 52.32 | 66.46 | 70.16 | 75.29 | 0.03 | 0.01 | 0.02 | 0.42 | ||
| SJ | SCIENJOY HOLDING CORP | $0.87 | 60,600 | -48.21% | 1.07 | 1.13 | 1.15 | 1.23 | 0.93 | 33.78 | 5.92 | 7.40 | 2.78 | 6.12 | -0.05 | -0.02 | -0.03 | 0.45 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.80 | 18,400 | 46.03% | 1.79 | 1.99 | 2.28 | 2.46 | 2.67 | 36.51 | 26.67 | 26.65 | 65.73 | 62.23 | -0.17 | -0.16 | -0.01 | 0.36 | ||
| ILLR | TRILLER GROUP INC | $0.18 | 1,217,000 | 86.37% | 0.23 | 0.23 | 0.23 | 0.21 | 0.40 | 43.58 | 17.98 | 28.26 | 8.89 | 16.36 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| FIEE | FIEE INC | $4.36 | 4,400 | -22.81% | 4.42 | 5.18 | 6.30 | 6.30 | 4.51 | 34.15 | 29.12 | 24.29 | 74.19 | 61.68 | -0.63 | -0.58 | -0.05 | 0.75 | ||
| AIFU | AIFU INC | $2.69 | 24,300 | 147.96% | 2.51 | 2.34 | 1.81 | 1.82 | 2.98 | 64.21 | 57.12 | 51.53 | 79.06 | 72.10 | 0.24 | 0.21 | 0.03 | 0.64 | ||
| KOSS | KOSS CORP | $3.80 | 35,200 | 137.84% | 3.99 | 4.02 | 4.07 | 4.11 | 4.54 | 41.20 | 9.52 | 15.29 | 13.61 | 13.37 | -0.04 | -0.02 | -0.02 | 1.37 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.16 | 823,000 | 68.65% | 1.14 | 1.15 | 1.15 | 1.35 | 1.83 | 49.93 | 23.74 | 17.35 | 33.23 | 22.01 | -0.02 | -0.02 | -0.00 | 1.71 | ||
| TELA | TELA BIO INC | $0.80 | 168,000 | 32.28% | 0.88 | 0.89 | 0.83 | 0.82 | 1.07 | 43.24 | 34.01 | 51.10 | 25.27 | 51.21 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| NSPR | INSPIREMD INC | $0.76 | 600,000 | 391.80% | 0.84 | 0.90 | 1.11 | 1.41 | 1.76 | 29.49 | 8.62 | 5.87 | 15.64 | 13.16 | -0.11 | -0.10 | -0.01 | 0.53 | ||
| TPCS | TECHPRECISION CORP | $3.55 | 24,200 | 37.50% | 3.76 | 3.84 | 3.85 | 3.92 | 4.41 | 34.77 | 6.90 | 9.46 | 3.78 | 3.78 | -0.09 | -0.04 | -0.05 | -3.65 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.05 | 100,000 | -57.63% | 0.96 | 0.96 | 1.04 | 1.03 | 1.13 | 53.53 | 22.10 | 22.05 | 67.58 | 69.32 | -0.00 | -0.02 | 0.02 | 1.14 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.72 | 120,000 | 252.94% | 9.33 | 9.44 | 9.43 | 10.73 | 11.51 | 40.95 | 15.43 | 19.83 | 10.76 | 17.31 | -0.08 | -0.02 | -0.06 | 0.54 | ||
| CCG | CHECHE GROUP INC | $0.42 | 51,000 | -44.57% | 0.49 | 0.53 | 0.64 | 0.72 | 0.87 | 30.49 | 3.77 | 4.26 | 47.10 | 50.66 | -0.05 | -0.05 | -0.00 | 0.55 | ||
| KSCP | KNIGHTSCOPE INC | $2.04 | 463,000 | 18.41% | 2.26 | 2.54 | 2.96 | 3.45 | 4.28 | 29.05 | 7.08 | 6.11 | 13.23 | 8.18 | -0.28 | -0.24 | -0.05 | 1.72 | ||
| PAVM | PAVMED INC | $4.83 | 7,800 | -53.85% | 5.23 | 5.74 | 7.37 | 8.63 | 9.98 | 27.22 | 20.33 | 18.90 | 52.88 | 45.53 | -0.70 | -0.69 | -0.01 | 1.36 | ||
| GRML | GREENLAND MINES LTD | $0.29 | 2,710,000 | 4.96% | 0.31 | 0.34 | 0.39 | 0.37 | 0.42 | 33.89 | 16.81 | 16.87 | 17.96 | 14.14 | -0.03 | -0.03 | -0.00 | 0.82 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.16 | 14,000 | 204.35% | 2.20 | 2.28 | 2.48 | 2.66 | 2.93 | 34.59 | 14.81 | 14.81 | 28.74 | 22.33 | -0.09 | -0.09 | -0.00 | 0.30 | ||
| GNS | GENIUS GROUP LTD | $0.22 | 4,051,000 | -1.07% | 0.24 | 0.24 | 0.29 | 0.35 | 0.57 | 39.02 | 6.06 | 8.00 | 21.34 | 25.06 | -0.02 | -0.02 | -0.00 | 1.37 | ||
| PBK | POWERBANK CORP | $0.95 | 757,000 | -34.06% | 0.99 | 0.92 | 0.75 | 0.88 | 1.29 | 52.72 | 25.98 | 25.27 | 14.21 | 9.28 | 0.05 | 0.08 | -0.02 | 1.03 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.21 | 366,000 | -10.07% | 2.33 | 2.33 | 2.77 | 3.41 | 3.31 | 38.39 | 14.57 | 20.98 | 13.49 | 26.51 | -0.12 | -0.14 | 0.02 | 0.78 | ||
| FUSE | FUSEMACHINES INC | $1.18 | 38,600 | 5.75% | 1.24 | 1.32 | 1.48 | 1.48 | 4.03 | 36.89 | 16.03 | 10.95 | 32.46 | 22.04 | -0.09 | -0.07 | -0.01 | 0.11 | ||
| INMB | INMUNE BIO INC | $1.28 | 220,000 | 44.74% | 1.28 | 1.35 | 1.38 | 1.38 | 1.59 | 44.39 | 18.91 | 13.54 | 42.87 | 26.52 | -0.05 | -0.03 | -0.01 | 1.57 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| NEPH | NEPHROS INC | $3.13 | 11,400 | 235.29% | 3.41 | 3.52 | 3.25 | 3.50 | 4.18 | 41.80 | 15.29 | 12.97 | 17.28 | 14.29 | -0.02 | 0.05 | -0.06 | 0.65 | ||
| JFU | 9F INC | $2.88 | 4,000 | -51.22% | 2.95 | 3.19 | 3.20 | 3.85 | 4.24 | 41.51 | 28.88 | 27.72 | 52.66 | 49.33 | -0.15 | -0.12 | -0.03 | 0.56 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.48 | 13,000 | -78.33% | 1.48 | 1.48 | 1.46 | 1.44 | 1.45 | 50.34 | 57.14 | 55.56 | 64.68 | 63.57 | 0.00 | 0.01 | -0.00 | 0.23 | ||
| BIRD | ALLBIRDS INC | $3.84 | 333,000 | 69.90% | 3.96 | 4.00 | 5.32 | 4.28 | 4.93 | 42.69 | 14.91 | 14.16 | 34.15 | 32.48 | -0.36 | -0.39 | 0.03 | 2.34 | ||
| PSTV | PLUS THERAPEUTICS INC | $4.85 | 290,000 | 237.21% | 5.37 | 5.83 | 5.77 | 6.13 | 10.01 | 35.64 | 6.13 | 10.29 | 3.44 | 6.11 | -0.24 | -0.14 | -0.11 | 0.71 | ||
| FLD | FOLD HOLDINGS INC | $0.66 | 1,304,000 | -30.23% | 0.69 | 0.89 | 1.18 | 1.35 | 2.30 | 33.13 | 7.31 | 8.94 | 56.74 | 42.63 | -0.18 | -0.16 | -0.02 | 0.38 | ||
| GIFT | GIFTIFY INC | $0.97 | 73,500 | 30.32% | 0.88 | 0.89 | 1.00 | 0.98 | 1.03 | 55.65 | 66.67 | 63.52 | 88.21 | 85.53 | -0.02 | -0.03 | 0.02 | 0.62 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.86 | 87,500 | -24.57% | 0.97 | 1.06 | 1.25 | 1.22 | 1.79 | 29.45 | 37.10 | 38.79 | 29.22 | 32.32 | -0.11 | -0.10 | -0.02 | 1.22 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ABVC | ABVC BIOPHARMA INC | $1.26 | 92,000 | 19.48% | 1.30 | 1.27 | 1.22 | 1.36 | 2.01 | 50.69 | 33.05 | 46.26 | 10.32 | 14.22 | 0.03 | 0.04 | -0.01 | 0.69 | ||
| YOUL | YOULIFE GROUP INC | $0.43 | 148,000 | -59.00% | 0.53 | 0.62 | 0.83 | 0.99 | 1.35 | 42.75 | 15.21 | 24.23 | 42.49 | 50.97 | -0.10 | -0.10 | -0.01 | 0.10 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.86 | 208,000 | 156.79% | 5.92 | 5.34 | 3.68 | 3.13 | 3.41 | 49.25 | 36.56 | 52.90 | 1.36 | 2.40 | 0.58 | 0.75 | -0.17 | 0.58 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.01 | 12,700 | 4.10% | 1.05 | 1.11 | 1.11 | 1.04 | 1.19 | 40.65 | 16.06 | 13.26 | 19.17 | 10.74 | -0.04 | -0.02 | -0.02 | 0.51 | ||
| UG | UNITED GUARDIAN INC | $7.02 | 4,600 | 70.37% | 6.98 | 7.01 | 6.93 | 6.79 | 6.85 | 52.06 | 24.87 | 19.75 | 77.11 | 52.02 | 0.01 | 0.02 | -0.01 | 0.22 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.07 | 439,000 | 136.02% | 3.85 | 3.98 | 3.90 | 3.91 | 4.07 | 52.75 | 31.78 | 24.89 | 27.88 | 16.17 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.83 | 22,600 | 35.33% | 1.88 | 1.94 | 1.98 | 1.98 | 2.00 | 37.52 | 21.13 | 17.60 | 23.50 | 13.70 | -0.04 | -0.03 | -0.01 | 1.28 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.55 | 58,600 | -9.85% | 20.47 | 17.69 | 16.77 | 10.47 | 7.88 | 48.58 | 49.17 | 67.73 | 35.34 | 67.38 | 1.27 | 1.28 | -0.01 | 0.76 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.11 | 87,000 | 12.99% | 5.16 | 5.37 | 6.25 | 6.77 | 8.15 | 39.68 | 34.21 | 32.50 | 74.73 | 71.64 | -0.30 | -0.33 | 0.03 | 1.46 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.45 | 27,000 | 20.00% | 4.39 | 4.51 | 4.49 | 4.66 | 5.09 | 49.84 | 40.00 | 34.89 | 42.97 | 33.44 | -0.05 | -0.03 | -0.02 | 0.61 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.68 | 1,391,000 | 26.11% | 3.87 | 4.26 | 7.50 | 8.31 | 8.94 | 48.03 | 70.49 | 69.99 | 73.28 | 85.46 | -0.84 | -1.19 | 0.35 | 0.00 | ||
| BOLD | BOUNDLESS BIO INC | $1.40 | 23,000 | 100.00% | 1.42 | 1.43 | 1.45 | 1.30 | 1.26 | 44.95 | 14.81 | 10.70 | 29.67 | 17.94 | -0.01 | -0.01 | -0.01 | 1.25 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.45 | 32,200 | -42.81% | 3.47 | 3.35 | 3.53 | 4.09 | 3.17 | 50.75 | 42.20 | 47.56 | 66.82 | 77.64 | 0.02 | -0.02 | 0.04 | 0.70 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.00 | 100,000 | -49.24% | 1.07 | 1.13 | 1.19 | 1.16 | 1.33 | 36.27 | 4.72 | 7.51 | 10.34 | 13.58 | -0.05 | -0.04 | -0.02 | 1.21 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.80 | 24,000 | 100.00% | 2.93 | 3.12 | 3.69 | 4.69 | N/A | 33.06 | 36.21 | 36.44 | 81.15 | 79.81 | -0.25 | -0.27 | 0.02 | 0.82 | ||
| WKHS | WORKHORSE GROUP INC | $2.87 | 227,000 | 60.99% | 3.26 | 3.35 | 3.11 | 3.42 | 6.85 | 41.06 | 4.41 | 7.53 | 1.66 | 1.66 | -0.05 | 0.04 | -0.09 | 1.79 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.64 | 101,000 | 497.63% | 2.78 | 2.90 | 3.33 | 3.61 | 4.06 | 28.18 | 6.59 | 5.96 | 42.28 | 44.48 | -0.18 | -0.18 | 0.00 | 0.32 | ||
| GSIW | GARDEN STAGE LTD | $28.50 | 20,500 | 13,566.67% | 30.42 | 30.22 | 28.31 | 25.89 | 27.41 | 44.87 | 61.71 | 65.99 | 23.48 | 31.07 | 0.45 | 0.73 | -0.28 | 1.39 | ||
| QUCY | QUANTUM CYBER NV | $2.12 | 11,311,000 | 438.88% | 2.13 | 2.57 | 1.43 | 1.11 | 1.24 | 51.54 | 11.14 | 6.86 | 11.83 | 3.94 | 0.10 | 0.25 | -0.16 | 1.14 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.76 | 59,000 | 138.87% | 0.77 | 0.76 | 0.70 | 0.71 | 1.17 | 51.22 | 24.53 | 33.14 | 22.90 | 24.15 | 0.01 | 0.02 | -0.01 | 0.88 | ||
| AWRE | AWARE INC | $1.43 | 39,000 | 64.56% | 1.40 | 1.39 | 1.32 | 1.45 | 1.87 | 54.20 | 43.12 | 43.38 | 30.25 | 28.92 | 0.03 | 0.03 | -0.00 | 0.76 | ||
| JG | AURORA MOBILE LTD | $5.18 | 2,500 | 8.70% | 5.47 | 5.72 | 6.36 | 6.91 | 7.31 | 33.97 | 12.82 | 26.15 | 7.04 | 24.48 | -0.33 | -0.30 | -0.03 | 0.37 | ||
| CDLX | CARDLYTICS INC | $5.36 | 70,000 | -41.18% | 5.58 | 6.21 | 7.84 | 8.43 | 11.86 | 35.14 | 26.56 | 20.12 | 47.04 | 30.16 | -0.71 | -0.67 | -0.04 | 2.55 | ||
| AERT | AERIES TECHNOLOGY INC | $5.37 | 85,000 | -53.30% | 5.84 | 5.87 | 5.25 | 4.24 | 4.58 | 47.89 | 51.18 | 40.27 | 41.29 | 28.22 | 0.08 | 0.23 | -0.15 | 0.33 | ||
| RAND | RAND CAPITAL CORP | $10.35 | 3,000 | 233.33% | 10.26 | 10.55 | 10.81 | 11.08 | 12.48 | 44.98 | 13.34 | 7.69 | 35.66 | 16.52 | -0.22 | -0.19 | -0.03 | 0.14 | ||
| NNVC | NANOVIRICIDES INC | $1.41 | 633,000 | 50.36% | 1.42 | 1.53 | 1.39 | 1.20 | 1.29 | 47.92 | 14.39 | 12.06 | 13.86 | 6.77 | -0.03 | 0.02 | -0.04 | 0.92 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.39 | 7,100 | -23.66% | 6.18 | 6.17 | 6.66 | 6.63 | 8.80 | 51.31 | 64.31 | 64.84 | 92.59 | 93.60 | -0.09 | -0.15 | 0.06 | 1.02 | ||
| APLM | APOLLOMICS INC | $13.85 | 1,100 | -93.08% | 14.01 | 14.09 | 14.24 | 16.67 | 16.86 | 45.79 | 31.26 | 30.80 | 44.86 | 37.18 | -0.18 | -0.21 | 0.02 | 0.15 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.71 | 1,037,000 | 157.96% | 0.65 | 0.58 | 0.67 | 1.01 | N/A | 54.85 | 28.29 | 30.02 | 71.85 | 86.51 | 0.03 | -0.01 | 0.04 | 0.73 | ||
| ONMD | ONEMEDNET CORP | $0.56 | 479,000 | -4.20% | 0.66 | 0.75 | 0.87 | 0.82 | 1.15 | 27.69 | 6.24 | 7.26 | 4.05 | 1.35 | -0.09 | -0.07 | -0.02 | 0.30 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,694,000 | -47.84% | 0.21 | 0.22 | 0.25 | 0.24 | 0.31 | 37.06 | 12.78 | 10.35 | 14.43 | 7.12 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.65 | 98,000 | -54.42% | 1.63 | 1.64 | 1.72 | 1.84 | 2.69 | 49.70 | 37.93 | 35.16 | 42.45 | 35.21 | -0.02 | -0.02 | 0.00 | 1.47 | ||
| BRLS | BOREALIS FOODS INC | $1.41 | 4,800 | -14.29% | 1.50 | 1.46 | 1.36 | 1.39 | 1.96 | 46.76 | 14.85 | 23.12 | 6.27 | 15.29 | 0.02 | 0.03 | -0.02 | 0.19 | ||
| NTRP | NEXTTRIP INC | $2.08 | 43,000 | 16.85% | 2.29 | 2.29 | 2.61 | 2.78 | 3.26 | 34.71 | 20.83 | 29.56 | 33.53 | 43.62 | -0.10 | -0.10 | -0.00 | 0.56 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.97 | 237,000 | 211.84% | 0.96 | 0.97 | 0.98 | 0.95 | 1.27 | 49.58 | 48.82 | 45.23 | 71.07 | 62.86 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.32 | 35,500 | 45.49% | 1.41 | 1.62 | 1.76 | 1.66 | 2.12 | 36.39 | 5.03 | 6.88 | 9.45 | 11.02 | -0.12 | -0.09 | -0.03 | 0.38 | ||
| COHN | COHEN & CO INC | $12.14 | 23,600 | -23.87% | 11.60 | 11.35 | 15.53 | 16.08 | 15.26 | 45.66 | 86.55 | 78.98 | 94.89 | 96.29 | -0.82 | -1.21 | 0.38 | 0.40 | ||
| EVAX | EVAXION A | $3.60 | 28,800 | -51.19% | 3.67 | 3.85 | 4.07 | 3.80 | 4.45 | 41.75 | 24.09 | 28.85 | 58.31 | 62.57 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.25 | 20,200 | 1.00% | 4.24 | 4.35 | 4.52 | 4.68 | 4.77 | 43.63 | 41.44 | 41.54 | 38.63 | 36.17 | -0.09 | -0.10 | 0.01 | 0.52 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.86 | 4,200 | -19.23% | 3.01 | 3.35 | 3.51 | 3.29 | 3.42 | 37.39 | 33.49 | 32.40 | 35.04 | 29.07 | -0.19 | -0.13 | -0.06 | 0.26 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 122,000 | 28.42% | 0.38 | 0.38 | 0.35 | 0.31 | 0.36 | 42.03 | 5.26 | 20.71 | 0.00 | 2.12 | 0.00 | 0.01 | -0.01 | 1.09 | ||
| ASTC | ASTROTECH CORP | $16.91 | 579,000 | 1.40% | 29.89 | 22.08 | 10.73 | 6.84 | 5.46 | 47.40 | 26.21 | 30.77 | 17.22 | 26.81 | 4.44 | 6.41 | -1.97 | 0.45 | ||
| TAOX | TAO SYNERGIES INC | $3.97 | 183,000 | 69.44% | 3.85 | 4.17 | 4.85 | 4.78 | 5.62 | 41.53 | 24.20 | 17.28 | 59.34 | 34.45 | -0.37 | -0.36 | -0.01 | 1.34 | ||
| DARE | DARE BIOSCIENCE INC | $1.98 | 222,000 | 149.44% | 2.01 | 2.14 | 2.28 | 1.96 | 1.99 | 42.63 | 24.62 | 23.59 | 53.21 | 48.51 | -0.11 | -0.08 | -0.02 | 0.70 | ||
| YSXT | YSX TECH CO LTD | $1.26 | 23,800 | -51.43% | 1.08 | 1.06 | 1.11 | 1.18 | 1.67 | 71.79 | 81.55 | 68.28 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | -0.01 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.08 | 149,000 | -75.49% | 1.11 | 1.26 | 1.41 | 2.73 | 9.14 | 38.11 | 10.31 | 7.20 | 31.31 | 22.85 | -0.14 | -0.13 | -0.01 | 0.76 | ||
| CRWS | CROWN CRAFTS INC | $2.72 | 22,600 | -13.08% | 2.78 | 2.78 | 2.76 | 2.82 | 2.82 | 44.23 | 34.67 | 48.89 | 31.17 | 46.02 | 0.00 | 0.01 | -0.01 | 0.31 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 263,000 | 152.88% | 0.71 | 0.73 | 0.78 | 0.80 | 0.90 | 56.78 | 36.42 | 26.81 | 44.63 | 32.17 | -0.01 | -0.02 | 0.00 | 0.77 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.60 | 3,400 | 88.89% | 3.54 | 3.51 | 3.55 | 3.43 | 3.80 | 52.71 | 80.38 | 81.43 | 69.82 | 69.04 | 0.02 | 0.01 | 0.01 | 0.15 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.41 | 7,400 | 60.87% | 1.39 | 1.41 | 1.42 | 1.50 | 1.68 | 49.05 | 62.41 | 57.35 | 65.32 | 60.15 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| CLPS | CLPS INC | $0.97 | 104,000 | 55.22% | 0.95 | 0.93 | 0.93 | 0.98 | 0.97 | 54.16 | 64.62 | 71.97 | 73.84 | 83.84 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.32 | 14,700 | -58.00% | 3.39 | 3.64 | 4.22 | 4.44 | 4.62 | 35.03 | 13.81 | 9.89 | 14.36 | 4.79 | -0.28 | -0.27 | -0.01 | 0.72 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.37 | 19,600 | 15.98% | 1.34 | 1.25 | 1.17 | 1.42 | 1.57 | 61.43 | 71.25 | 71.09 | 50.78 | 53.67 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.20 | 350 | -89.39% | 15.81 | 16.55 | 13.06 | 14.89 | 30.70 | 48.28 | 3.71 | 3.98 | 3.44 | 2.99 | 0.33 | 0.76 | -0.43 | -0.07 | ||
| SNAL | SNAIL INC | $0.67 | 592,000 | 29.54% | 0.77 | 0.89 | 0.76 | 0.70 | 0.83 | 40.81 | 4.11 | 5.53 | 2.70 | 4.83 | -0.02 | 0.02 | -0.03 | 1.55 | ||
| SER | SERINA THERAPEUTICS INC | $1.91 | 107,000 | -32.28% | 1.83 | 1.81 | 1.86 | 1.98 | 3.04 | 54.36 | 47.25 | 38.70 | 61.09 | 34.95 | 0.00 | -0.01 | 0.01 | 0.25 | ||
| SST | SYSTEM1 INC | $2.88 | 64,000 | 48.84% | 3.14 | 3.01 | 3.19 | 3.16 | 4.43 | 44.32 | 25.51 | 33.49 | 13.56 | 27.46 | -0.06 | -0.04 | -0.02 | 0.88 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 179,000 | 269.07% | 0.69 | 0.69 | 0.65 | 0.64 | 0.82 | 52.92 | 58.33 | 62.89 | 52.23 | 60.77 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| HPAI | HELPORT AI LTD | $0.76 | 152,000 | -40.86% | 0.88 | 0.94 | 1.24 | 2.00 | 2.78 | 34.48 | 8.58 | 9.52 | 40.17 | 57.13 | -0.14 | -0.14 | 0.00 | -0.12 | ||
| NSRX | NASUS PHARMA LTD | $3.15 | 53,400 | 27.14% | 3.06 | 3.01 | 2.88 | 3.73 | 5.58 | 53.13 | 31.78 | 30.92 | 35.63 | 31.75 | 0.02 | 0.03 | -0.01 | 0.91 | ||
| UCAR | U POWER LTD | $1.22 | 268,000 | -18.79% | 1.31 | 1.36 | 1.47 | 5.80 | 12.38 | 36.89 | 22.75 | 16.59 | 11.71 | 7.81 | -0.14 | -0.16 | 0.02 | 2.39 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.40 | 7,400 | -7.50% | 2.40 | 2.46 | 2.70 | 4.57 | 5.72 | 42.26 | 36.18 | 35.46 | 62.81 | 65.67 | -0.11 | -0.15 | 0.03 | 0.32 | ||
| BATL | BATTALION OIL CORP | $1.28 | 8,655,000 | -40.63% | 1.46 | 1.63 | 2.71 | 5.40 | 3.28 | 37.19 | 7.16 | 16.34 | 50.97 | 62.46 | -0.48 | -0.58 | 0.10 | 0.19 | ||
| IGC | IGC PHARMA INC | $0.28 | 644,000 | 17.95% | 0.29 | 0.29 | 0.30 | 0.29 | 0.33 | 41.86 | 7.41 | 10.46 | 8.16 | 14.80 | -0.00 | -0.00 | -0.00 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.