| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XBP | XBP GLOBAL HOLDINGS INC | $2.86 | 5,800 | -72.38% | 3.06 | 2.81 | 2.58 | 3.01 | 4.85 | 50.97 | 47.65 | 66.67 | 24.97 | 56.68 | 0.19 | 0.16 | 0.03 | 0.31 | ||
| JG | AURORA MOBILE LTD | $5.60 | 5,900 | -39.18% | 4.72 | 4.46 | 4.89 | 5.90 | 6.55 | 66.78 | 83.12 | 77.87 | 99.73 | 99.63 | 0.13 | -0.08 | 0.21 | 0.37 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.79 | 87,000 | 27.94% | 0.87 | 0.90 | 0.95 | 1.00 | 1.21 | 28.08 | 6.99 | 8.53 | 0.90 | 0.90 | -0.03 | -0.02 | -0.01 | 1.61 | ||
| WKHS | WORKHORSE GROUP INC | $3.05 | 42,200 | -50.93% | 2.88 | 2.78 | 3.03 | 3.02 | 5.08 | 57.37 | 81.04 | 84.08 | 91.65 | 96.80 | 0.02 | -0.04 | 0.06 | 1.81 | ||
| CREX | CREATIVE REALITIES INC | $3.14 | 22,600 | 7.62% | 3.24 | 3.45 | 3.69 | 3.68 | 3.36 | 37.86 | 5.97 | 4.89 | 14.88 | 8.07 | -0.19 | -0.16 | -0.04 | 1.15 | ||
| RDI | READING INTERNATIONAL INC | $1.46 | 7,300 | -86.23% | 1.45 | 1.36 | 1.27 | 1.19 | 1.18 | 62.36 | 79.57 | 80.65 | 62.70 | 66.07 | 0.06 | 0.05 | 0.01 | 0.54 | ||
| ENLV | ENLIVEX LTD | $2.09 | 339,000 | 9.71% | 3.53 | 4.99 | 8.13 | 10.90 | 13.01 | 11.68 | 3.50 | 3.57 | 9.58 | 4.73 | -1.72 | -1.52 | -0.19 | 0.84 | ||
| SAIH | SAIHEAT LTD | $18.00 | 3,600 | -66.97% | 16.03 | 14.28 | 12.64 | 11.22 | 9.60 | 75.36 | 70.61 | 76.68 | 75.47 | 88.43 | 1.65 | 1.11 | 0.55 | 1.04 | ||
| STKE | SOL STRATEGIES INC | $0.99 | 110,000 | -50.89% | 1.08 | 1.19 | 1.27 | 1.32 | 1.77 | 35.38 | 10.70 | 9.03 | 2.85 | 1.90 | -0.08 | -0.07 | -0.02 | 3.11 | ||
| NNVC | NANOVIRICIDES INC | $1.52 | 126,000 | -25.44% | 1.56 | 1.60 | 1.51 | 1.36 | 1.30 | 48.48 | 21.47 | 26.23 | 16.39 | 22.57 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| COHN | COHEN & CO INC | $13.25 | 5,600 | -6.67% | 13.36 | 13.52 | 12.52 | 14.90 | 15.54 | 49.11 | 53.06 | 54.73 | 36.28 | 42.50 | 0.12 | 0.18 | -0.05 | 0.43 | ||
| LITS | LITE STRATEGY INC | $0.96 | 62,000 | -42.06% | 0.99 | 0.99 | 0.93 | 1.05 | 1.29 | 49.33 | 33.67 | 32.50 | 19.65 | 11.79 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| UCL | UCLOUDLINK GROUP INC | $0.86 | 700 | -56.25% | 0.89 | 0.91 | 0.97 | 1.14 | 1.51 | 37.04 | 47.01 | 54.73 | 23.33 | 43.08 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| TELA | TELA BIO INC | $0.73 | 19,500 | -65.18% | 0.70 | 0.75 | 0.81 | 0.79 | 0.94 | 47.63 | 34.11 | 26.55 | 62.26 | 36.78 | -0.03 | -0.03 | 0.00 | 0.77 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.69 | 17,800 | -2.20% | 2.83 | 3.24 | 3.82 | 5.20 | 5.62 | 19.30 | 5.14 | 3.87 | 21.57 | 14.43 | -0.39 | -0.37 | -0.02 | 0.32 | ||
| UG | UNITED GUARDIAN INC | $7.05 | 4,800 | -28.36% | 7.59 | 7.44 | 7.21 | 6.97 | 6.75 | 43.11 | 14.50 | 22.93 | 1.99 | 9.96 | 0.05 | 0.12 | -0.07 | 0.22 | ||
| QTEX | QTREX QUANTUM LTD | $0.90 | 1,888,000 | 32.40% | 0.94 | 1.23 | 1.54 | 1.01 | 0.95 | 36.12 | 6.01 | 6.26 | 10.78 | 8.34 | -0.19 | -0.15 | -0.04 | 1.45 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.91 | 50,700 | -41.72% | 3.03 | 3.28 | 4.00 | 3.70 | 3.96 | 33.26 | 14.83 | 11.17 | 45.42 | 23.02 | -0.29 | -0.27 | -0.01 | 1.38 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.63 | 17,800 | 117.07% | 2.57 | 2.75 | 2.88 | 2.77 | 3.33 | 46.92 | 13.70 | 8.30 | 39.41 | 20.56 | -0.10 | -0.09 | -0.00 | -0.01 | ||
| XCH | XCHG LTD | $0.44 | 106,000 | 142.56% | 0.52 | 0.60 | 0.66 | 0.88 | 1.05 | 33.62 | 9.57 | 4.37 | 0.00 | 0.00 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.06 | 100 | -93.75% | 3.11 | 3.25 | 3.23 | 3.29 | 3.36 | 42.43 | 1.80 | 1.64 | 6.99 | 6.14 | -0.05 | -0.02 | -0.03 | 0.26 | ||
| YOUL | YOULIFE GROUP INC | $0.42 | 84,000 | -20.75% | 0.53 | 0.54 | 0.54 | 0.76 | 1.15 | 43.35 | 15.59 | 10.77 | 12.03 | 6.62 | -0.03 | -0.01 | -0.02 | 0.16 | ||
| BATL | BATTALION OIL CORP | $1.45 | 7,219,000 | 5.80% | 1.52 | 1.58 | 1.50 | 3.82 | 3.33 | 46.97 | 26.61 | 19.62 | 38.24 | 25.13 | -0.05 | -0.04 | -0.01 | 0.12 | ||
| ARAY | ACCURAY INC | $0.27 | 1,832,000 | -75.54% | 0.25 | 0.25 | 0.30 | 0.35 | 0.65 | 50.01 | 52.18 | 37.24 | 71.52 | 57.28 | -0.01 | -0.02 | 0.01 | 1.60 | ||
| CRWS | CROWN CRAFTS INC | $2.95 | 84,000 | 28.44% | 2.98 | 2.98 | 2.88 | 2.81 | 2.82 | 50.88 | 31.71 | 37.65 | 5.99 | 10.86 | 0.02 | 0.04 | -0.01 | 0.31 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $1.64 | 450,000 | N/A | 0.40 | 0.27 | 0.21 | 0.23 | 0.72 | 96.12 | 64.83 | 40.60 | 77.16 | 63.08 | 0.19 | 0.04 | 0.15 | 2.34 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 15,400 | -53.33% | 4.39 | 4.33 | 4.35 | 4.54 | 4.70 | 59.42 | 92.79 | 89.80 | 93.28 | 90.50 | 0.03 | 0.00 | 0.03 | 0.50 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.54 | 3,000 | -14.29% | 1.56 | 1.61 | 1.77 | 2.13 | 2.44 | 35.30 | 5.71 | 13.29 | 59.68 | 68.14 | -0.07 | -0.07 | 0.01 | 0.36 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.34 | 369,000 | 11.82% | 0.37 | 0.36 | 0.39 | 0.39 | 0.43 | 42.60 | 20.42 | 29.34 | 28.60 | 42.59 | -0.01 | -0.01 | -0.00 | 1.06 | ||
| DXLG | DESTINATION XL GROUP INC | $0.56 | 114,000 | 76.47% | 0.60 | 0.62 | 0.67 | 0.63 | 0.74 | 34.16 | 28.53 | 19.57 | 18.31 | 17.98 | -0.02 | -0.02 | -0.01 | 1.32 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.23 | 17,400 | -33.08% | 2.12 | 1.98 | 1.74 | 1.59 | N/A | 75.72 | 73.94 | 70.12 | 93.16 | 86.38 | 0.14 | 0.12 | 0.02 | 0.28 | ||
| ANGH | ANGHAMI INC | $3.39 | 10,200 | -58.02% | 3.46 | 3.42 | 3.86 | 3.69 | 3.27 | 43.77 | 44.75 | 58.47 | 58.27 | 79.23 | -0.12 | -0.16 | 0.04 | 0.21 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.71 | 6,300 | -80.79% | 0.77 | 0.82 | 0.97 | 1.17 | 1.39 | 33.55 | 15.85 | 18.02 | 62.17 | 63.05 | -0.07 | -0.07 | 0.00 | 0.30 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.77 | 111,000 | 230.36% | 1.82 | 1.90 | 1.98 | 1.98 | 1.94 | 39.84 | 14.38 | 7.42 | 30.00 | 13.25 | -0.08 | -0.06 | -0.02 | 1.27 | ||
| NSPR | INSPIREMD INC | $0.65 | 72,500 | 65.90% | 0.68 | 0.70 | 0.77 | 1.08 | 1.48 | 30.99 | 12.22 | 24.12 | 3.18 | 10.19 | -0.03 | -0.03 | 0.00 | 0.51 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.38 | 5,000 | -51.92% | 6.85 | 7.03 | 6.63 | 6.80 | 7.12 | 39.45 | 22.02 | 19.54 | 1.71 | 0.57 | -0.08 | 0.04 | -0.12 | 1.01 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.47 | 11,000 | 182.05% | 1.49 | 1.50 | 1.52 | 1.48 | 1.62 | 45.58 | 37.72 | 42.05 | 28.13 | 33.27 | -0.02 | -0.02 | -0.00 | 0.35 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.47 | 20,000 | -78.14% | 5.48 | 6.18 | 7.22 | 5.80 | 7.31 | 41.70 | 24.77 | 14.31 | 62.45 | 34.41 | -0.66 | -0.60 | -0.06 | 1.86 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.56 | 406,000 | -30.00% | 0.67 | 0.69 | 0.89 | 1.00 | 2.03 | 39.93 | 4.13 | 5.74 | 8.66 | 14.80 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.57 | 5,100 | -77.83% | 1.49 | 1.43 | 1.42 | 1.55 | 2.25 | 61.65 | 74.58 | 64.00 | 95.65 | 97.07 | 0.04 | 0.02 | 0.01 | 0.30 | ||
| SER | SERINA THERAPEUTICS INC | $2.00 | 9,700 | -19.17% | 2.09 | 2.08 | 1.96 | 1.94 | 2.54 | 48.21 | 30.39 | 37.75 | 14.03 | 21.95 | 0.03 | 0.04 | -0.02 | 0.27 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.44 | 61,500 | -14.58% | 3.58 | 3.65 | 3.37 | 3.75 | 5.77 | 47.40 | 16.39 | 15.47 | 16.07 | 9.74 | 0.03 | 0.07 | -0.04 | 0.96 | ||
| LIVE | LIVE VENTURES INC | $9.71 | 4,500 | 95.65% | 10.12 | 10.36 | 10.14 | 11.43 | 13.52 | 43.08 | 20.28 | 19.90 | 8.20 | 7.42 | -0.19 | -0.07 | -0.12 | 0.38 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.54 | 400 | -57.89% | 3.22 | 3.42 | 3.64 | 3.53 | 2.96 | 28.74 | 12.72 | 18.95 | 13.21 | 25.20 | -0.20 | -0.13 | -0.07 | 0.57 | ||
| LTRN | LANTERN PHARMA INC | $2.63 | 48,000 | -37.66% | 2.75 | 3.02 | 3.45 | 2.84 | 3.10 | 36.55 | 6.82 | 4.23 | 29.11 | 14.65 | -0.25 | -0.21 | -0.04 | 1.39 | ||
| RAND | RAND CAPITAL CORP | $10.01 | 100 | -99.06% | 10.06 | 10.11 | 10.30 | 10.75 | 11.74 | 41.80 | 11.43 | 18.25 | 43.82 | 51.73 | -0.08 | -0.08 | 0.01 | 0.15 | ||
| GIFT | GIFTIFY INC | $0.87 | 99,000 | 3.13% | 0.89 | 0.90 | 0.91 | 0.96 | 1.01 | 44.03 | 29.29 | 36.82 | 38.10 | 53.02 | -0.01 | -0.01 | -0.00 | 0.56 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.05 | 10,700 | -55.79% | 5.20 | 5.13 | 7.49 | 6.97 | 13.47 | 60.24 | 88.16 | 89.61 | 100.00 | 100.00 | -0.31 | -0.73 | 0.42 | 0.58 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 2,000 | -48.72% | 0.92 | 0.95 | 1.02 | 1.04 | 1.04 | 43.05 | 31.38 | 38.65 | 49.06 | 59.02 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| ZEO | ZEO ENERGY CORP | $0.50 | 37,656,000 | 72,876.74% | 0.52 | 0.56 | 0.69 | 0.75 | 0.99 | 31.68 | 5.63 | 4.63 | 46.58 | 45.40 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.14 | 70,000 | -26.32% | 1.08 | 1.01 | 1.01 | 0.94 | 1.60 | 57.02 | 89.51 | 91.96 | 90.88 | 96.66 | 0.05 | 0.02 | 0.03 | 0.46 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.43 | 1,800 | -69.49% | 1.41 | 1.42 | 1.53 | 1.66 | 2.40 | 49.57 | 33.30 | 34.04 | 40.28 | 43.21 | -0.03 | -0.04 | 0.01 | 0.90 | ||
| TGHL | GROWHUB LTD | $1.13 | 15,581,000 | 2,514.26% | 0.70 | 0.73 | 0.61 | 0.48 | 0.49 | 63.90 | 24.41 | 14.33 | 21.04 | 11.00 | 0.06 | 0.05 | 0.01 | 1.17 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.19 | 18,400 | 58.62% | 6.73 | 6.24 | 6.56 | 7.80 | 8.86 | 65.52 | 74.41 | 72.19 | 95.88 | 95.66 | 0.18 | 0.01 | 0.17 | 1.25 | ||
| KSCP | KNIGHTSCOPE INC | $1.64 | 2,889,000 | -36.00% | 1.61 | 1.65 | 2.04 | 2.80 | 3.61 | 47.11 | 34.04 | 24.94 | 71.34 | 63.00 | -0.12 | -0.16 | 0.04 | 1.77 | ||
| HDRN | HADRON ENERGY INC | $1.53 | 72,000 | -69.87% | 1.75 | 1.86 | 2.48 | 6.03 | 8.32 | 21.48 | 29.22 | 20.72 | 4.66 | 1.55 | -0.31 | -0.35 | 0.03 | 0.01 | ||
| BEAT | HEARTBEAM INC | $0.50 | 361,000 | 127.04% | 0.53 | 0.57 | 0.71 | 0.88 | 1.30 | 34.66 | 5.45 | 8.04 | 33.11 | 35.77 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| OPTH | OPTIMI HEALTH CORP | $4.85 | 29,000 | 26.09% | 4.74 | 4.70 | 4.87 | N/A | N/A | 49.22 | 57.88 | 58.38 | 81.68 | 81.21 | -0.04 | -0.08 | 0.04 | 2.89 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.42 | 7,500 | -63.41% | 3.43 | 3.46 | 3.50 | 3.47 | 3.62 | 48.53 | 29.47 | 24.84 | 39.75 | 31.64 | -0.03 | -0.03 | -0.01 | 0.17 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $2.91 | 304,000 | -14.61% | 3.03 | 3.45 | 5.16 | 4.89 | 4.42 | 34.51 | 14.92 | 13.03 | 60.17 | 45.48 | -0.60 | -0.64 | 0.04 | 1.24 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.10 | 21,800 | 220.59% | 6.07 | 6.13 | 6.08 | 5.87 | 5.94 | 50.40 | 45.55 | 32.56 | 68.68 | 48.83 | -0.01 | -0.01 | -0.00 | 1.38 | ||
| ELSE | ELECTRO SENSORS INC | $7.74 | 0 | -100.00% | 7.73 | 7.71 | 7.69 | 6.72 | 5.59 | 72.72 | 83.33 | 85.56 | 100.00 | 100.00 | 0.03 | 0.03 | -0.00 | 0.09 | ||
| NSRX | NASUS PHARMA LTD | $3.03 | 5,600 | 154.55% | 3.07 | 3.08 | 3.12 | 2.99 | 4.85 | 46.64 | 65.34 | 59.58 | 77.21 | 80.64 | -0.01 | -0.02 | 0.00 | 0.64 | ||
| BLNE | BEELINE HOLDINGS INC | $0.88 | 262,000 | -64.97% | 0.94 | 1.00 | 1.13 | 1.65 | 2.08 | 34.49 | 43.20 | 50.66 | 35.95 | 58.20 | -0.08 | -0.08 | 0.00 | 1.03 | ||
| KYNB | KYNTRA BIO INC | $6.73 | 4,600 | -19.30% | 7.00 | 7.18 | 7.05 | 7.05 | 7.97 | 38.67 | 5.28 | 5.58 | 0.77 | 0.94 | -0.09 | -0.02 | -0.07 | 1.43 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.63 | 19,700 | -2.96% | 6.01 | 5.78 | 5.58 | 6.19 | 6.93 | 75.60 | 70.87 | 70.66 | 100.00 | 100.00 | 0.22 | 0.13 | 0.10 | 0.26 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.28 | 2,300 | -83.33% | 2.33 | 2.36 | 2.60 | 3.11 | 3.77 | 28.46 | 12.75 | 17.65 | 41.26 | 54.56 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.66 | 7,600 | 230.43% | 1.73 | 1.83 | 2.04 | 2.34 | 2.71 | 32.82 | 8.63 | 6.72 | 39.44 | 19.88 | -0.11 | -0.11 | -0.01 | 0.30 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.27 | 9,500 | -25.78% | 1.28 | 1.29 | 1.29 | 1.22 | 1.52 | 47.54 | 26.47 | 29.08 | 61.25 | 69.07 | -0.00 | 0.00 | -0.00 | 0.97 | ||
| DAIO | DATA I/O CORP | $2.84 | 49,400 | -34.13% | 3.07 | 3.28 | 3.57 | 3.09 | 3.04 | 26.74 | 4.91 | 10.16 | 0.00 | 0.89 | -0.18 | -0.14 | -0.05 | 0.67 | ||
| PSTV | PLUS THERAPEUTICS INC | $3.87 | 95,000 | 82.69% | 3.78 | 3.89 | 4.66 | 5.23 | 8.43 | 44.04 | 19.16 | 16.45 | 37.15 | 26.58 | -0.23 | -0.26 | 0.04 | 0.73 | ||
| CRMT | AMERICAS CARMART INC | $3.19 | 193,000 | 44.03% | 3.38 | 3.48 | 4.97 | 8.85 | 16.30 | 42.27 | 14.67 | 16.36 | 34.15 | 38.79 | -0.40 | -0.50 | 0.10 | 1.37 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.11 | 155,000 | -41.73% | 1.20 | 1.34 | 1.71 | 2.13 | 4.00 | 34.91 | 9.78 | 7.41 | 25.62 | 23.13 | -0.18 | -0.18 | -0.01 | 1.06 | ||
| FTHM | FATHOM HOLDINGS INC | $0.80 | 119,000 | 395.83% | 0.85 | 0.90 | 0.80 | 0.81 | 1.00 | 42.09 | 4.98 | 12.91 | 0.89 | 7.99 | -0.02 | 0.00 | -0.02 | 1.22 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 828,000 | -0.60% | 0.18 | 0.18 | 0.20 | 0.22 | 0.26 | 42.74 | 11.11 | 11.73 | 30.77 | 33.65 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.01 | 67,000 | 688.24% | 8.69 | 8.61 | 8.65 | 8.53 | 8.66 | 54.55 | 74.86 | 75.23 | 82.15 | 93.47 | 0.14 | 0.03 | 0.11 | 0.43 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.84 | 32,800 | 27.13% | 0.87 | 0.90 | 1.00 | 1.09 | 1.22 | 34.06 | 20.18 | 21.78 | 0.00 | 8.57 | -0.05 | -0.05 | -0.00 | 1.21 | ||
| ABVC | ABVC BIOPHARMA INC | $1.01 | 24,900 | -79.08% | 1.11 | 1.32 | 1.35 | 1.27 | 1.76 | 36.24 | 13.76 | 11.51 | 27.95 | 19.81 | -0.11 | -0.07 | -0.04 | 0.68 | ||
| YSXT | YSX TECH CO LTD | $0.94 | 50,000 | 449.45% | 0.90 | 0.91 | 1.03 | 1.11 | 1.42 | 49.01 | 74.52 | 71.53 | 75.51 | 75.07 | -0.04 | -0.05 | 0.01 | 0.05 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.23 | 49,000 | -50.51% | 4.58 | 5.38 | 5.40 | 6.16 | 7.39 | 32.38 | 10.87 | 9.46 | 14.59 | 11.06 | -0.42 | -0.27 | -0.15 | 1.46 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.00 | 146,000 | 76.76% | 2.02 | 2.36 | 2.80 | 3.08 | 3.07 | 37.86 | 21.79 | 14.37 | 33.25 | 16.95 | -0.29 | -0.25 | -0.03 | 0.44 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $2.31 | 96,500 | -95.22% | 1.05 | 0.92 | 0.89 | 0.95 | 1.30 | 79.25 | 30.13 | 19.04 | 63.57 | 33.24 | 0.19 | 0.03 | 0.16 | 1.82 | ||
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0 | -100.00% | 12.00 | 12.10 | 11.76 | 11.53 | 11.25 | 50.54 | 46.32 | 46.19 | 15.44 | 17.02 | 0.08 | 0.11 | -0.04 | -0.03 | ||
| AWRE | AWARE INC | $1.20 | 107,000 | -17.69% | 1.12 | 1.21 | 1.33 | 1.30 | 1.67 | 47.88 | 27.57 | 17.24 | 72.90 | 51.89 | -0.06 | -0.06 | 0.01 | 0.78 | ||
| CLPS | CLPS INC | $0.86 | 4,300 | -36.76% | 0.85 | 0.85 | 0.90 | 0.92 | 0.94 | 49.47 | 30.11 | 29.50 | 64.52 | 62.31 | -0.01 | -0.02 | 0.00 | 0.58 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.59 | 16,000 | -13.04% | 6.72 | 6.87 | 6.55 | 7.19 | 7.94 | 47.18 | 52.29 | 65.80 | 34.16 | 53.20 | 0.02 | 0.04 | -0.01 | 0.32 | ||
| STAK | STAK INC | $1.93 | 4,995,000 | -67.22% | 2.61 | 2.95 | 3.44 | 2.24 | N/A | 46.13 | 8.93 | 9.94 | 28.69 | 29.50 | -0.34 | -0.26 | -0.08 | -2.56 | ||
| XOS | XOS INC | $2.10 | 115,000 | -12.21% | 2.08 | 2.26 | 2.82 | 2.33 | 2.33 | 40.96 | 18.45 | 12.91 | 46.38 | 27.27 | -0.22 | -0.22 | 0.00 | 1.06 | ||
| EONR | EON RESOURCES INC | $0.51 | 426,000 | 36.98% | 0.53 | 0.53 | 0.54 | 0.70 | 0.57 | 45.69 | 21.78 | 19.51 | 30.46 | 21.70 | -0.01 | -0.01 | -0.00 | -0.27 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.81 | 499,000 | -34.26% | 0.85 | 0.88 | 1.08 | 1.17 | 1.51 | 36.77 | 9.62 | 14.02 | 16.87 | 31.90 | -0.09 | -0.08 | -0.00 | 1.72 | ||
| IGC | IGC PHARMA INC | $0.25 | 171,000 | -30.77% | 0.26 | 0.26 | 0.27 | 0.29 | 0.30 | 37.18 | 22.92 | 17.44 | 30.31 | 28.28 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| FIEE | FIEE INC | $2.99 | 195,000 | -40.37% | 3.21 | 3.46 | 4.22 | 5.60 | 4.66 | 39.15 | 8.26 | 7.64 | 70.47 | 58.62 | -0.37 | -0.37 | -0.00 | 0.72 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.63 | 3,300 | N/A | 10.73 | 10.75 | 10.85 | 11.04 | 12.00 | 43.49 | 68.91 | 74.44 | 76.13 | 85.61 | -0.04 | -0.05 | 0.01 | 0.16 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.51 | 20 | -99.85% | 1.49 | 1.49 | 1.51 | 1.37 | 1.31 | 51.51 | 38.65 | 35.49 | 50.40 | 40.66 | -0.00 | -0.00 | -0.00 | 0.62 | ||
| TAOX | TAO SYNERGIES INC | $3.29 | 104,000 | -29.25% | 3.46 | 3.57 | 3.79 | 4.60 | 5.17 | 40.38 | 11.89 | 14.42 | 26.03 | 26.86 | -0.15 | -0.13 | -0.01 | 1.33 | ||
| INLX | INTELLINETICS INC | $5.46 | 0 | -100.00% | 5.45 | 5.66 | 5.95 | 6.61 | 7.60 | 42.02 | 6.94 | 3.33 | 30.02 | 23.37 | -0.18 | -0.18 | -0.00 | 0.19 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.45 | 17,300 | -3.89% | 1.43 | 1.47 | 1.54 | 1.78 | 2.00 | 44.96 | 33.33 | 29.78 | 95.17 | 85.49 | -0.04 | -0.05 | 0.01 | 0.25 | ||
| NTRP | NEXTTRIP INC | $1.62 | 63,500 | 396.09% | 1.74 | 1.87 | 2.06 | 2.43 | 2.98 | 33.87 | 4.04 | 5.79 | 38.34 | 38.96 | -0.13 | -0.11 | -0.02 | 0.53 | ||
| AYTU | AYTU BIOPHARMA INC | $2.23 | 71,400 | 248.29% | 2.15 | 2.17 | 2.18 | 2.36 | 2.37 | 54.90 | 53.97 | 38.62 | 68.60 | 48.61 | -0.02 | -0.02 | 0.00 | 0.90 | ||
| BLIV | BELIVE HOLDINGS | $2.20 | 0 | N/A | 2.33 | 2.33 | 2.33 | 2.40 | 2.91 | 38.03 | 0.00 | 33.33 | 0.00 | 33.33 | -0.02 | 0.00 | -0.02 | 3.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.