| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.21 | 67,000 | 21.82% | 4.31 | 4.37 | 4.55 | 4.48 | 4.59 | 34.93 | 31.02 | 38.46 | 65.23 | 77.93 | -0.08 | -0.08 | -0.00 | 0.46 | ||
| KOSS | KOSS CORP | $3.13 | 48,000 | 34.45% | 3.42 | 3.58 | 3.61 | 3.71 | 3.92 | 25.40 | 3.88 | 4.61 | 2.83 | 6.60 | -0.11 | -0.07 | -0.04 | 1.34 | ||
| LITS | LITE STRATEGY INC | $0.97 | 730,000 | 170.37% | 1.15 | 1.19 | 1.17 | 1.05 | 1.09 | 35.13 | 17.92 | 31.19 | 20.88 | 45.00 | -0.03 | -0.01 | -0.02 | 0.88 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.71 | 7,800 | -1.27% | 4.74 | 5.15 | 5.68 | 6.86 | 6.71 | 40.43 | 37.01 | 30.40 | 88.03 | 70.23 | -0.37 | -0.35 | -0.02 | 0.41 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.30 | 100 | -88.89% | 2.36 | 2.50 | 2.75 | 3.15 | 3.58 | 33.28 | 28.01 | 35.11 | 83.16 | 91.58 | -0.14 | -0.14 | -0.00 | 0.19 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.00 | 7,300 | -62.94% | 4.05 | 4.35 | 6.61 | 8.71 | 6.55 | 31.88 | 24.56 | 22.62 | 92.58 | 93.45 | -0.76 | -0.90 | 0.14 | 0.51 | ||
| JVA | COFFEE HOLDING CO INC | $5.03 | 68,500 | 61.18% | 4.83 | 4.68 | 4.15 | 3.81 | 3.89 | 67.49 | 86.86 | 88.43 | 84.72 | 84.78 | 0.24 | 0.22 | 0.02 | 0.89 | ||
| BCHT | BIRCHTECH CORP | $1.09 | 170,000 | 1,352.99% | 1.18 | 1.26 | 1.36 | 1.53 | N/A | 32.34 | 17.14 | 28.70 | 40.63 | 62.09 | -0.08 | -0.07 | -0.01 | 1.19 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | 126,000 | 200.00% | 0.31 | 0.33 | 0.39 | 0.40 | 0.35 | 41.33 | 38.60 | 34.22 | 86.45 | 79.20 | -0.02 | -0.03 | 0.00 | 1.11 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $3.82 | 84,500 | -28.99% | 4.66 | 5.05 | 7.25 | 11.22 | 20.56 | 19.95 | 7.81 | 8.21 | 21.64 | 35.02 | -0.84 | -0.87 | 0.04 | 0.55 | ||
| MGX | METAGENOMI THERAPEUTICS INC | $0.76 | 225,000 | 188.46% | 0.80 | 0.86 | 1.03 | 1.13 | 1.29 | 29.07 | 17.12 | 19.59 | 73.56 | 77.96 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $12.10 | 27,700 | -67.41% | 13.30 | 14.80 | 17.42 | 18.61 | 25.97 | 30.95 | 28.21 | 26.81 | 31.59 | 36.66 | -1.45 | -1.25 | -0.19 | 0.89 | ||
| CREX | CREATIVE REALITIES INC | $2.10 | 8,900 | -69.31% | 2.14 | 2.22 | 2.49 | 2.98 | 3.28 | 32.37 | 29.53 | 26.67 | 68.62 | 61.77 | -0.12 | -0.13 | 0.01 | 1.08 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.29 | 8,600 | -45.22% | 5.13 | 5.45 | 6.41 | 6.84 | 6.77 | 21.63 | 2.62 | 10.20 | 0.45 | 23.70 | -0.51 | -0.44 | -0.08 | 0.54 | ||
| CLPS | CLPS INC | $0.95 | 3,000 | -46.43% | 0.96 | 0.98 | 1.01 | 0.95 | 0.96 | 46.02 | 40.68 | 32.27 | 54.26 | 47.47 | -0.02 | -0.01 | -0.00 | 0.54 | ||
| LSF | LAIRD SUPERFOOD INC | $2.53 | 17,500 | -48.07% | 2.73 | 2.80 | 3.38 | 3.88 | 3.38 | 34.26 | 13.86 | 17.93 | 48.75 | 52.96 | -0.23 | -0.23 | 0.01 | 1.02 | ||
| RAND | RAND CAPITAL CORP | $9.52 | 500 | 25.00% | 9.55 | 9.66 | 10.17 | 10.18 | 10.65 | 44.76 | 47.70 | 32.42 | 63.94 | 43.32 | -0.18 | -0.19 | 0.01 | 0.15 | ||
| JFU | 9F INC | $2.40 | 8,600 | -89.76% | 2.53 | 2.61 | 2.66 | 2.56 | 3.25 | 41.00 | 17.86 | 28.63 | 29.31 | 35.75 | -0.06 | -0.03 | -0.03 | 0.51 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.19 | 1,401,000 | -9.38% | 0.22 | 0.24 | 0.41 | 0.75 | 1.17 | 27.95 | 22.49 | 26.13 | 69.23 | 71.82 | -0.07 | -0.08 | 0.01 | 0.56 | ||
| RMTI | ROCKWELL MEDICAL INC | $6.91 | 10,700 | -72.91% | 7.08 | 7.43 | 7.89 | 7.24 | 8.22 | 38.65 | 26.69 | 30.89 | 46.28 | 51.40 | -0.27 | -0.24 | -0.03 | 1.25 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | 24,000 | -36.84% | 2.60 | 2.46 | 2.46 | 2.62 | 2.93 | 45.64 | 8.08 | 10.74 | 10.43 | 17.21 | -0.01 | 0.02 | -0.03 | 0.21 | ||
| VIVO | VIVOPOWER PLC | $2.21 | 368,000 | -42.32% | 2.41 | 2.57 | 3.36 | 3.94 | 3.45 | 34.90 | 32.67 | 45.26 | 67.19 | 81.07 | -0.29 | -0.33 | 0.04 | 0.87 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.63 | 16,500 | 1.85% | 1.69 | 1.71 | 1.81 | 3.78 | 6.11 | 40.82 | 19.65 | 27.64 | 37.68 | 61.03 | -0.08 | -0.10 | 0.02 | 1.18 | ||
| FLL | FULL HOUSE RESORTS INC | $0.74 | 185,000 | -31.48% | 0.87 | 1.01 | 1.52 | 2.02 | 2.25 | 18.49 | 7.21 | 9.85 | 66.85 | 63.33 | -0.21 | -0.22 | 0.01 | 1.40 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.56 | 547,000 | 154.42% | 0.64 | 0.70 | 0.79 | 0.93 | 1.35 | 31.67 | 12.83 | 18.40 | 29.48 | 39.38 | -0.06 | -0.05 | -0.01 | 1.20 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.09 | 60,000 | -54.20% | 3.39 | 3.58 | 3.75 | 3.59 | 3.81 | 33.32 | 7.99 | 13.25 | 12.18 | 29.03 | -0.18 | -0.12 | -0.05 | 0.97 | ||
| PMN | PROMIS NEUROSCIENCES INC | $3.00 | 3,516,000 | 114.39% | 8.07 | 8.47 | 11.02 | 12.09 | 12.87 | 26.59 | 28.90 | 55.11 | 35.14 | 67.67 | -1.24 | -0.91 | -0.33 | 0.63 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.18 | 21,700 | -7.66% | 7.09 | 7.52 | 7.44 | 6.36 | 5.61 | 47.60 | 18.88 | 18.11 | 28.41 | 24.53 | -0.09 | -0.03 | -0.06 | 0.35 | ||
| CVV | CVD EQUIPMENT CORP | $3.85 | 32,800 | -68.76% | 3.90 | 3.97 | 4.87 | 6.12 | 5.58 | 35.88 | 50.66 | 60.15 | 72.03 | 84.07 | -0.24 | -0.32 | 0.08 | 0.96 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.40 | 30,700 | 0.00% | 2.54 | 2.74 | 2.97 | 3.20 | 3.54 | 32.19 | 43.05 | 46.85 | 76.17 | 84.57 | -0.16 | -0.15 | -0.01 | 1.35 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.16 | 245,000 | 30.32% | 1.19 | 1.28 | 1.52 | 1.57 | 1.82 | 32.50 | 16.25 | 20.23 | 79.29 | 82.25 | -0.11 | -0.11 | -0.00 | 1.06 | ||
| FTFT | FUTURE FINTECH GROUP INC | $3.29 | 1,291,000 | 153.63% | 2.46 | 2.66 | 3.17 | 5.03 | 14.22 | 54.76 | 75.79 | 68.30 | 94.75 | 85.92 | -0.20 | -0.34 | 0.14 | 1.02 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.24 | 1,400 | 86.67% | 2.19 | 2.22 | 2.34 | 2.39 | 3.02 | 46.51 | 37.70 | 23.22 | 65.61 | 49.04 | -0.04 | -0.05 | 0.01 | 0.27 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.20 | 338,000 | -27.78% | 2.15 | 3.24 | 4.66 | 5.28 | 6.25 | 23.97 | 10.67 | 11.97 | 22.46 | 22.95 | -1.05 | -0.84 | -0.20 | 2.05 | ||
| DXLG | DESTINATION XL GROUP INC | $0.47 | 89,000 | 629.51% | 0.48 | 0.45 | 0.53 | 0.58 | 0.60 | 48.63 | 54.69 | 61.93 | 65.94 | 76.56 | -0.01 | -0.02 | 0.01 | 1.28 | ||
| ABVC | ABVC BIOPHARMA INC | $0.98 | 30,000 | 48.51% | 1.02 | 1.00 | 0.99 | 1.12 | 1.25 | 46.01 | 52.60 | 67.72 | 47.81 | 68.96 | 0.00 | -0.00 | 0.00 | 0.72 | ||
| EFOI | ENERGY FOCUS INC | $4.10 | 14,600 | -43.85% | 3.59 | 3.24 | 2.97 | 2.97 | 2.86 | 65.66 | 83.94 | 87.42 | 73.95 | 81.01 | 0.35 | 0.20 | 0.15 | 0.91 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.61 | 105,000 | -42.31% | 0.65 | 0.72 | 0.75 | 0.93 | 0.83 | 39.02 | 10.07 | 9.59 | 11.57 | 10.19 | -0.04 | -0.04 | -0.01 | 1.26 | ||
| NXTC | NEXTCURE INC | $5.70 | 64,000 | 233.33% | 5.64 | 6.04 | 6.09 | 5.17 | 7.81 | 47.99 | 58.75 | 59.63 | 73.42 | 73.23 | -0.01 | -0.05 | 0.04 | 0.82 | ||
| CELU | CELULARITY INC | $0.80 | 99,000 | -45.60% | 0.92 | 1.16 | 1.32 | 1.02 | 1.08 | 36.02 | 18.48 | 20.95 | 29.62 | 28.01 | -0.15 | -0.10 | -0.05 | 1.46 | ||
| PETS | PETMED EXPRESS INC | $1.20 | 34,400 | -18.87% | 1.19 | 1.22 | 1.47 | 1.69 | 2.10 | 36.01 | 29.44 | 25.37 | 98.40 | 97.71 | -0.08 | -0.10 | 0.02 | 0.89 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.62 | 4,942,000 | -95.50% | 0.94 | 0.92 | 0.98 | 1.08 | 1.98 | 79.29 | 67.97 | 55.91 | 92.44 | 85.47 | 0.07 | -0.02 | 0.09 | 0.61 | ||
| BOF | BRANCHOUT FOOD INC | $1.68 | 39,700 | -22.91% | 1.88 | 2.37 | 3.26 | 3.71 | 3.66 | 16.24 | 4.18 | 4.41 | 16.48 | 12.75 | -0.50 | -0.47 | -0.02 | 0.77 | ||
| CRWS | CROWN CRAFTS INC | $2.39 | 60,000 | 138.10% | 2.42 | 2.42 | 2.56 | 2.74 | 2.78 | 41.89 | 55.80 | 61.59 | 72.46 | 84.63 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| YI | 111 INC | $2.92 | 3,100 | -85.65% | 2.99 | 3.06 | 3.30 | 3.62 | 5.04 | 37.86 | 32.20 | 33.58 | 58.93 | 63.45 | -0.12 | -0.11 | -0.00 | 1.03 | ||
| SWAG | STRAN & COMPANY INC | $1.37 | 14,700 | -53.77% | 1.33 | 1.35 | 1.51 | 1.78 | 1.79 | 47.55 | 52.30 | 49.88 | 84.35 | 87.70 | -0.05 | -0.06 | 0.02 | 0.60 | ||
| TEAD | TEADS HOLDING CO | $0.26 | 256,000 | -55.09% | 0.34 | 0.41 | 0.46 | 0.66 | 0.74 | 20.95 | 8.09 | 6.91 | 0.00 | 1.85 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.32 | 58,000 | 32.72% | 1.33 | 1.41 | 1.64 | 1.99 | 2.98 | 33.37 | 12.68 | 12.63 | 61.25 | 56.77 | -0.11 | -0.11 | 0.01 | 1.11 | ||
| CIRC | CIRCLE8 GROUP INC | $0.22 | 711,000 | -5.70% | 0.28 | 0.34 | 0.46 | 0.60 | 1.60 | 35.42 | 14.27 | 10.78 | 38.06 | 23.89 | -0.06 | -0.06 | -0.00 | 0.61 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.68 | 2,900 | -95.57% | 0.70 | 0.79 | 0.83 | 0.94 | 0.99 | 33.17 | 21.25 | 20.30 | 27.23 | 25.34 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| ONMD | ONEMEDNET CORP | $4.28 | 8,900 | -85.41% | 4.51 | 4.53 | 5.52 | 6.07 | 7.18 | 39.03 | 39.83 | 50.48 | 43.00 | 57.11 | -0.35 | -0.38 | 0.03 | 0.26 | ||
| NOMA | NOMADAR CORP | $1.66 | 35,200 | 95.56% | 1.58 | 1.59 | 1.72 | 2.43 | 3.24 | 50.77 | 19.44 | 22.24 | 69.14 | 72.00 | -0.04 | -0.06 | 0.02 | -0.01 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.32 | 2,700 | -72.45% | 1.43 | 1.52 | 1.59 | 1.54 | 1.71 | 34.38 | 15.33 | 9.47 | 3.83 | 1.44 | -0.07 | -0.05 | -0.02 | 0.29 | ||
| MNY | MONEYHERO LTD | $0.57 | 57,500 | 505.26% | 0.55 | 0.60 | 0.71 | 0.84 | 1.09 | 40.54 | 61.94 | 60.88 | 92.20 | 92.63 | -0.05 | -0.05 | 0.00 | 0.38 | ||
| NSPR | INSPIREMD INC | $0.54 | 639,000 | 33.40% | 0.46 | 0.47 | 0.66 | 0.70 | 1.06 | 51.68 | 37.57 | 26.24 | 82.96 | 85.88 | -0.05 | -0.06 | 0.02 | 0.46 | ||
| VAI | VALOR ENERGY INC | $1.72 | 53,000 | 273.24% | 2.25 | 2.41 | 2.17 | 1.80 | 1.53 | 35.71 | 8.34 | 10.49 | 3.62 | 4.78 | -0.05 | 0.05 | -0.09 | 0.51 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.38 | 618,000 | -76.56% | 3.81 | 4.09 | 8.47 | 13.28 | 29.23 | 39.96 | 70.42 | 53.65 | 93.52 | 97.84 | -1.16 | -1.57 | 0.41 | 1.50 | ||
| BRLS | BOREALIS FOODS INC | $1.17 | 2,600 | -45.83% | 1.08 | 1.07 | 1.21 | 1.15 | 1.26 | 52.28 | 58.69 | 48.15 | 95.13 | 90.23 | -0.02 | -0.04 | 0.02 | 0.18 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.88 | 84,000 | -24.32% | 4.41 | 4.83 | 3.98 | 3.10 | 2.69 | 43.78 | 37.84 | 40.32 | 37.42 | 50.24 | 0.04 | 0.15 | -0.11 | 0.92 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.40 | 1,553,000 | -12.70% | 0.56 | 0.67 | 0.88 | 0.86 | 0.96 | 13.92 | 2.32 | 3.98 | 4.87 | 14.24 | -0.12 | -0.09 | -0.02 | 1.82 | ||
| CRVO | CERVOMED INC | $1.64 | 284,000 | -51.45% | 2.08 | 2.39 | 2.53 | 2.80 | 3.48 | 26.02 | 5.79 | 6.01 | 4.04 | 3.47 | -0.24 | -0.16 | -0.08 | 0.97 | ||
| FTCI | FTC SOLAR INC | $1.50 | 227,000 | 31.98% | 1.40 | 1.60 | 2.03 | 2.92 | 4.53 | 37.79 | 23.37 | 15.09 | 62.51 | 39.79 | -0.21 | -0.23 | 0.01 | 2.06 | ||
| BLIV | BELIVE HOLDINGS | $2.27 | 1,600 | -93.10% | 2.34 | 2.34 | 2.27 | 2.30 | 2.50 | 47.43 | 46.22 | 39.73 | 48.35 | 42.69 | 0.02 | 0.02 | 0.00 | 3.33 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 2,800 | -54.84% | 10.64 | 10.73 | 10.84 | 10.81 | 11.27 | 35.70 | 3.55 | 4.52 | 7.52 | 7.62 | -0.07 | -0.05 | -0.02 | 0.15 | ||
| INV | INNVENTURE INC | $0.29 | 3,523,000 | 46.67% | 0.31 | 0.31 | 0.69 | 2.34 | 3.49 | 32.72 | 51.71 | 52.58 | 89.24 | 90.82 | -0.13 | -0.17 | 0.04 | 0.54 | ||
| DAIO | DATA I/O CORP | $2.35 | 18,600 | 44.19% | 2.47 | 2.63 | 2.77 | 3.07 | 2.98 | 29.88 | 2.83 | 6.41 | 19.74 | 24.27 | -0.13 | -0.10 | -0.02 | 0.66 | ||
| EVAX | EVAXION A | $2.92 | 35,000 | -23.91% | 3.34 | 3.17 | 3.18 | 3.16 | 3.49 | 42.76 | 13.86 | 17.29 | 30.56 | 34.27 | -0.03 | 0.02 | -0.05 | 0.62 | ||
| PLRZ | POLYRIZON LTD | $11.26 | 70,000 | 52.17% | 9.30 | 9.43 | 10.55 | 11.44 | 12.61 | 62.87 | 59.19 | 40.08 | 80.75 | 50.96 | -0.14 | -0.38 | 0.24 | 0.30 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $4.66 | 87,000 | 68.28% | 5.65 | 5.94 | 6.99 | 6.64 | 7.23 | 31.78 | 2.84 | 10.18 | 0.00 | 20.53 | -0.51 | -0.42 | -0.10 | 0.81 | ||
| TREO | TACTICAL RESOURCES CORP | $1.75 | 41,300 | 129.44% | 1.71 | 2.01 | N/A | N/A | N/A | 26.75 | 35.68 | 33.42 | 89.16 | 93.79 | N/A | N/A | N/A | 2.73 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $4.95 | 92,000 | 348.78% | 5.00 | 5.05 | 4.20 | 3.92 | 7.01 | 53.73 | 76.05 | 78.78 | 31.28 | 37.85 | 0.24 | 0.28 | -0.04 | 0.56 | ||
| EDSA | EDESA BIOTECH INC | $2.44 | 45,000 | 47.06% | 2.67 | 2.90 | 3.74 | 4.97 | 5.66 | 30.46 | 15.56 | 14.76 | 76.02 | 70.61 | -0.37 | -0.39 | 0.02 | 0.81 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.48 | 272,000 | 209.09% | 0.62 | 0.79 | 0.88 | 0.93 | 1.07 | 29.83 | 6.07 | 5.92 | 8.55 | 8.13 | -0.13 | -0.09 | -0.04 | 0.63 | ||
| BRAG | BRAGG GAMING GROUP INC | $0.91 | 4,400 | -46.99% | 1.06 | 1.11 | 1.26 | 1.47 | 1.67 | 23.23 | 8.43 | 13.98 | 0.00 | 3.14 | -0.09 | -0.07 | -0.01 | 0.92 | ||
| BEAT | HEARTBEAM INC | $0.41 | 4,079,000 | 140.51% | 0.44 | 0.45 | 0.44 | 0.52 | 0.86 | 45.65 | 61.20 | 71.36 | 70.52 | 80.83 | 0.01 | 0.00 | 0.01 | 1.10 | ||
| CVM | CEL SCI CORP | $1.31 | 92,000 | -51.32% | 1.54 | 1.73 | 1.70 | 1.48 | 2.50 | 33.80 | 4.31 | 11.10 | 0.00 | 6.81 | -0.10 | -0.05 | -0.05 | 1.19 | ||
| FIEE | FIEE INC | $2.70 | 2,500 | -45.65% | 2.99 | 3.31 | 3.68 | 3.78 | 5.03 | 25.50 | 8.23 | 15.53 | 9.67 | 17.89 | -0.25 | -0.20 | -0.05 | 0.68 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.15 | 1,200 | 500.00% | 10.37 | 10.56 | 10.21 | 9.81 | 10.04 | 48.59 | 18.93 | 22.39 | 14.02 | 25.37 | 0.03 | 0.12 | -0.10 | 0.25 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $2.30 | 66,000 | 100.00% | 2.43 | 2.50 | 2.42 | 2.36 | 3.91 | 45.56 | 6.83 | 11.31 | 6.39 | 2.13 | -0.02 | 0.02 | -0.05 | 1.14 | ||
| KTCC | KEY TRONIC CORP | $2.07 | 13,400 | 65.43% | 2.13 | 2.13 | 2.37 | 3.15 | 3.07 | 34.87 | 28.34 | 41.31 | 49.71 | 75.08 | -0.08 | -0.10 | 0.02 | 0.42 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.08 | 18,800 | -58.22% | 1.15 | 1.21 | 1.32 | 1.33 | 1.39 | 31.55 | 18.52 | 24.85 | 41.51 | 48.15 | -0.06 | -0.06 | -0.01 | 0.98 | ||
| MSGM | MOTORSPORT GAMES INC | $4.96 | 78,000 | -4.88% | 4.82 | 5.07 | 4.67 | 4.47 | 4.28 | 52.12 | 29.49 | 21.37 | 24.69 | 13.43 | -0.02 | 0.06 | -0.08 | 1.49 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.10 | 8,300 | 1,085.71% | 1.21 | 1.26 | 1.32 | 1.44 | 1.48 | 21.18 | 17.72 | 18.90 | 0.00 | 3.81 | -0.05 | -0.04 | -0.01 | 0.35 | ||
| USEA | UNITED MARITIME CORP | $2.50 | 72,000 | 150.00% | 2.49 | 2.54 | 2.74 | 2.69 | 2.40 | 42.60 | 52.24 | 51.90 | 87.50 | 90.75 | -0.06 | -0.08 | 0.01 | 0.95 | ||
| IMMP | IMMUTEP LTD | $3.07 | 11,600 | 9.43% | 3.19 | 3.40 | 5.16 | 6.56 | 16.67 | 24.51 | 19.90 | 25.95 | 81.14 | 90.39 | -0.56 | -0.66 | 0.10 | 1.01 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.54 | 127,000 | -38.94% | 0.59 | 0.64 | 0.73 | 0.80 | 0.96 | 32.91 | 17.32 | 17.65 | 33.94 | 32.50 | -0.06 | -0.05 | -0.01 | 1.47 | ||
| SPPL | SIMPPLE LTD | $2.30 | 32,000 | 201.89% | 2.06 | 1.97 | 2.02 | 2.62 | 2.65 | 61.95 | 89.39 | 85.76 | 98.86 | 95.53 | 0.04 | -0.02 | 0.06 | -0.14 | ||
| NXPL | NEXTPLAT CORP | $8.30 | 31,800 | 25.69% | 8.51 | 8.86 | 9.01 | 7.83 | 6.83 | 40.91 | 16.52 | 21.48 | 5.77 | 5.21 | -0.17 | -0.08 | -0.10 | 0.87 | ||
| LIVE | LIVE VENTURES INC | $7.33 | 17,700 | 5,800.00% | 7.44 | 7.51 | 7.98 | 9.05 | 11.59 | 40.32 | 43.92 | 46.72 | 52.07 | 60.71 | -0.16 | -0.19 | 0.03 | 0.33 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $1.46 | 26,000 | 5.26% | 1.79 | 1.91 | 2.27 | 2.60 | 2.85 | 33.26 | 12.04 | 18.87 | 25.78 | 49.88 | -0.20 | -0.17 | -0.03 | 0.48 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.38 | 425,000 | 3.41% | 0.46 | 0.51 | 0.78 | 1.26 | 1.75 | 22.19 | 6.96 | 5.81 | 41.58 | 42.64 | -0.11 | -0.12 | 0.01 | 0.42 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.58 | 29,700 | -16.34% | 0.56 | 0.58 | 0.59 | 0.63 | 0.94 | 49.29 | 54.20 | 52.51 | 69.72 | 71.68 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.27 | 1,396,000 | 2,714.52% | 1.60 | 1.85 | 2.12 | 2.30 | 2.78 | 27.15 | 26.31 | 22.38 | 36.65 | 39.86 | -0.22 | -0.18 | -0.04 | 0.47 | ||
| HUIZ | HUIZE HOLDING LTD | $2.18 | 24,800 | -42.33% | 2.23 | 1.83 | 1.62 | 1.44 | 1.60 | 62.84 | 69.95 | 68.30 | 44.42 | 50.42 | 0.21 | 0.19 | 0.03 | 0.82 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 0 | -100.00% | 10.75 | 10.88 | 11.06 | 11.55 | 11.02 | 32.81 | 10.99 | 13.26 | 28.77 | 31.44 | -0.13 | -0.12 | -0.01 | 0.23 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.09 | 2,000 | -77.01% | 1.12 | 1.13 | 1.18 | 1.30 | 1.57 | 43.87 | 34.78 | 40.56 | 55.91 | 62.54 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| STEM | STEM INC | $2.25 | 128,000 | -53.62% | 2.81 | 3.40 | 4.29 | 5.42 | 8.27 | 21.63 | 3.82 | 7.22 | 2.19 | 0.73 | -0.57 | -0.48 | -0.09 | 2.22 | ||
| JOB | GEE GROUP INC | $0.20 | 154,000 | -17.20% | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 34.96 | 39.61 | 43.21 | 49.81 | 71.39 | -0.01 | -0.01 | -0.00 | 0.61 | ||
| ORIO | ORION DIGITAL CORP | $0.92 | 40,600 | -11.74% | 0.89 | 0.93 | 0.98 | 0.88 | 0.96 | 47.51 | 25.55 | 21.25 | 45.48 | 32.21 | -0.03 | -0.03 | -0.00 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.