| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENGS | ENERGYS GROUP LTD | $1.67 | 71,000 | 40.04% | 1.94 | 2.50 | 3.91 | N/A | N/A | 29.89 | 15.64 | 15.05 | 14.54 | 11.70 | -0.55 | -0.52 | -0.04 | 0.96 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.50 | 37,000 | -87.29% | 5.35 | 5.25 | 5.17 | 5.59 | 5.94 | 55.69 | 41.43 | 40.60 | 54.83 | 68.38 | 0.06 | 0.04 | 0.03 | 0.70 | ||
| NSYS | NORTECH SYSTEMS INC | $8.57 | 10,400 | 60.00% | 8.66 | 8.88 | 8.75 | 9.27 | 10.24 | 45.16 | 34.53 | 29.50 | 63.08 | 50.33 | -0.10 | -0.06 | -0.04 | 0.36 | ||
| OCC | OPTICAL CABLE CORP | $2.87 | 61,600 | 214.29% | 2.72 | 2.78 | 2.90 | 3.29 | 3.15 | 53.25 | 51.73 | 40.62 | 77.66 | 56.96 | -0.05 | -0.07 | 0.02 | 0.64 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.49 | 1,900 | -62.75% | 5.93 | 6.55 | 6.68 | 5.62 | 5.65 | 36.53 | 15.99 | 13.06 | 17.89 | 18.30 | -0.40 | -0.24 | -0.17 | 0.15 | ||
| CENN | CENNTRO INC | $0.76 | 223,000 | -84.36% | 0.88 | 0.90 | 0.88 | 0.89 | 1.04 | 40.00 | 26.14 | 30.58 | 19.28 | 26.40 | -0.02 | -0.00 | -0.02 | 1.05 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.77 | 65,600 | -47.10% | 3.15 | 3.26 | 2.19 | 1.66 | 1.54 | 48.21 | 7.42 | 17.69 | 0.20 | 1.64 | 0.23 | 0.37 | -0.14 | 0.79 | ||
| SHOT | SAFETY SHOT INC | $0.31 | 940,000 | -40.43% | 0.29 | 0.28 | 0.38 | 0.42 | 0.69 | 48.68 | 56.13 | 52.83 | 82.05 | 87.28 | -0.02 | -0.03 | 0.01 | 0.84 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.22 | 3,061,000 | 532.44% | 0.31 | 0.38 | 0.71 | 0.69 | 0.91 | 23.34 | 6.69 | 6.54 | 11.92 | 22.70 | -0.12 | -0.12 | 0.00 | 0.05 | ||
| MOB | MOBILICOM LTD | $2.84 | 265,000 | 76.67% | 2.84 | 2.48 | 2.02 | 2.10 | 2.08 | 58.17 | 55.84 | 64.63 | 0.68 | 19.09 | 0.29 | 0.26 | 0.02 | 1.24 | ||
| FLYE | FLY-E GROUP INC | $0.95 | 176,000 | -96.68% | 0.87 | 0.73 | 0.56 | 0.51 | 0.54 | 65.08 | 69.08 | 79.80 | 52.80 | 70.40 | 0.13 | 0.10 | 0.03 | 1.86 | ||
| DARE | DARE BIOSCIENCE INC | $2.63 | 33,000 | -18.92% | 2.82 | 2.97 | 2.94 | 2.97 | 3.18 | 35.11 | 12.04 | 10.11 | 14.41 | 9.70 | -0.08 | -0.03 | -0.06 | 0.76 | ||
| CRIS | CURIS INC | $2.22 | 26,200 | 56.89% | 2.32 | 2.38 | 2.09 | 2.35 | 3.32 | 47.97 | 9.06 | 6.80 | 7.18 | 4.17 | 0.02 | 0.07 | -0.05 | 0.88 | ||
| HSON | HUDSON GLOBAL INC | $8.40 | 82,000 | 606.90% | 8.44 | 8.61 | 9.29 | 10.08 | 12.34 | 35.86 | 16.58 | 14.26 | 38.11 | 38.78 | -0.27 | -0.30 | 0.03 | 0.46 | ||
| JOB | GEE GROUP INC | $0.21 | 103,000 | 79.76% | 0.20 | 0.20 | 0.19 | 0.20 | 0.23 | 57.40 | 88.89 | 85.93 | 78.32 | 79.21 | 0.00 | 0.00 | 0.00 | 0.83 | ||
| SPCB | SUPERCOM LTD | $10.52 | 98,000 | -25.76% | 10.49 | 10.56 | 8.44 | 8.27 | 6.66 | 55.51 | 44.65 | 42.78 | 20.35 | 16.92 | 0.58 | 0.72 | -0.14 | 0.51 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 407,000 | -4.24% | 0.38 | 0.36 | 0.35 | 0.40 | 0.51 | 62.28 | 82.00 | 82.18 | 84.17 | 85.94 | 0.01 | 0.01 | 0.00 | 0.99 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.00 | 100 | -95.83% | 3.18 | 3.43 | 4.18 | 3.31 | 6.59 | 39.61 | 25.12 | 20.19 | 27.87 | 18.05 | -0.39 | -0.35 | -0.05 | -0.01 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.70 | 27,200 | 85.03% | 2.62 | 2.81 | 2.74 | 3.13 | N/A | 50.03 | 30.35 | 23.81 | 64.42 | 49.87 | -0.04 | -0.04 | -0.00 | 0.67 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.19 | 988,000 | 133.02% | 0.21 | 0.24 | 0.72 | 1.41 | 1.55 | 30.28 | 10.99 | 13.33 | 53.17 | 55.67 | -0.14 | -0.17 | 0.03 | -0.19 | ||
| EYEN | EYENOVIA INC | $7.89 | 1,932,000 | -79.42% | 5.60 | 4.26 | 2.44 | 2.00 | 12.61 | 64.10 | 74.26 | 68.79 | 51.90 | 45.24 | 1.58 | 1.07 | 0.51 | 1.02 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.51 | 722,000 | -36.44% | 0.51 | 0.50 | 0.41 | 0.63 | 1.47 | 54.05 | 50.95 | 52.69 | 29.81 | 35.57 | 0.03 | 0.03 | -0.00 | 1.34 | ||
| BANL | CBL INTERNATIONAL LTD | $0.82 | 148,000 | -71.04% | 0.85 | 0.83 | 0.90 | 1.00 | 0.97 | 46.34 | 63.42 | 69.68 | 74.59 | 85.37 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.47 | 35,000 | 9,900.00% | 2.29 | 2.38 | 2.47 | 2.46 | 2.63 | 54.51 | 54.67 | 49.51 | 81.93 | 71.37 | -0.05 | -0.06 | 0.01 | 0.34 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.35 | 273,000 | 39.29% | 0.37 | 0.38 | 0.39 | 0.40 | 0.68 | 40.23 | 10.00 | 17.86 | 0.00 | 2.19 | -0.01 | -0.01 | -0.00 | 1.94 | ||
| SNYR | SYNERGY CHC CORP | $2.50 | 95,000 | 198.74% | 2.38 | 2.18 | 2.10 | 2.66 | N/A | 58.44 | 69.42 | 73.22 | 72.34 | 80.36 | 0.13 | 0.08 | 0.05 | -0.21 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.19 | 33,700 | -70.70% | 1.20 | 1.26 | 1.28 | 1.38 | 1.54 | 40.36 | 35.86 | 34.32 | 27.65 | 21.66 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.17 | 27,400 | -45.85% | 5.17 | 5.18 | 3.60 | 3.40 | 3.29 | 80.12 | 40.00 | 38.89 | 4.31 | 6.81 | 0.48 | 0.56 | -0.08 | 0.97 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.81 | 81,000 | -36.22% | 1.90 | 1.78 | 1.59 | 1.57 | 1.72 | 53.83 | 35.38 | 40.08 | 5.29 | 13.16 | 0.09 | 0.09 | -0.01 | 0.54 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.68 | 388,000 | 183.21% | 0.59 | 0.61 | 0.67 | 0.73 | 0.80 | 60.13 | 58.59 | 40.77 | 100.00 | 90.15 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.67 | 1,300,000 | 100.00% | 0.66 | 0.71 | 0.56 | 0.43 | 1.29 | 52.83 | 16.17 | 8.82 | 14.36 | 4.79 | 0.01 | 0.04 | -0.03 | 0.67 | ||
| DALN | DALLASNEWS CORP | $4.17 | 62,000 | 811.76% | 4.14 | 4.19 | 4.38 | 5.04 | 5.24 | 46.63 | 31.58 | 37.56 | 83.68 | 85.74 | -0.07 | -0.08 | 0.02 | 0.35 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 35,000 | 1,650.00% | 0.79 | 0.78 | 0.78 | 1.03 | 1.00 | 52.34 | 52.45 | 51.67 | 84.28 | 83.51 | -0.00 | -0.01 | 0.01 | 0.15 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.51 | 0 | -100.00% | 10.21 | 10.04 | 8.90 | 9.14 | 10.10 | 70.56 | 77.32 | 85.67 | 80.09 | 74.01 | 0.39 | 0.39 | 0.00 | 0.39 | ||
| QMMM | QMMM HOLDINGS LTD | $1.29 | 11,659,000 | 55.02% | 1.08 | 1.09 | 1.02 | 1.00 | 2.72 | 63.03 | 92.66 | 87.75 | 100.00 | 100.00 | 0.02 | 0.00 | 0.02 | 0.03 | ||
| SOGP | SOUND GROUP INC | $4.49 | 246,000 | 8.85% | 2.93 | 2.18 | 1.82 | 1.99 | 1.95 | 76.81 | 89.16 | 82.57 | 87.51 | 81.99 | 0.63 | 0.35 | 0.28 | 1.58 | ||
| WAI | TOP KINGWIN LTD | $3.00 | 3,297,000 | 1,224.10% | 1.91 | 1.93 | 2.50 | 4.36 | 7.30 | 68.56 | 69.30 | 59.94 | 100.00 | 95.25 | -0.09 | -0.22 | 0.13 | 1.08 | ||
| CKX | CKX LANDS INC | $10.68 | 28,600 | 35,650.00% | 10.58 | 10.67 | 10.81 | 11.17 | 11.99 | 48.55 | 16.49 | 19.17 | 39.05 | 33.54 | -0.11 | -0.10 | -0.00 | -0.31 | ||
| HUIZ | HUIZE HOLDING LTD | $2.16 | 7,200 | 56.52% | 2.12 | 2.07 | 2.05 | 2.53 | 3.04 | 55.17 | 48.28 | 48.46 | 84.28 | 92.87 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.10 | 450 | -10.00% | 17.33 | 17.05 | 16.68 | 18.04 | 21.17 | 50.53 | 35.59 | 47.28 | 29.76 | 59.93 | 0.17 | 0.16 | 0.01 | 0.64 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| EHLD | EUROHOLDINGS LTD | $7.70 | 101,000 | 30.49% | 6.83 | 6.54 | 5.90 | N/A | N/A | 64.14 | 43.52 | 48.16 | 29.49 | 43.76 | 0.33 | 0.27 | 0.06 | 1.42 | ||
| BOF | BRANCHOUT FOOD INC | $2.26 | 78,600 | 33.22% | 2.10 | 2.05 | 1.99 | 2.06 | 1.94 | 60.31 | 66.07 | 66.77 | 92.94 | 88.42 | 0.06 | 0.03 | 0.03 | 0.60 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.57 | 84,000 | 206.57% | 1.59 | 1.63 | 1.68 | N/A | N/A | 39.82 | 42.61 | 40.31 | 66.48 | 73.42 | -0.02 | -0.04 | 0.01 | 2.26 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.66 | 324,000 | 83.05% | 3.49 | 3.56 | 4.01 | 5.46 | 5.64 | 49.45 | 34.08 | 24.82 | 66.97 | 52.94 | -0.17 | -0.21 | 0.04 | 0.78 | ||
| FGEN | FIBROGEN INC | $5.30 | 62,000 | 40.91% | 5.96 | 6.81 | 7.43 | 8.85 | 9.60 | 32.01 | 10.94 | 11.84 | 32.80 | 30.61 | -0.65 | -0.48 | -0.17 | 1.41 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.27 | 7,200 | 213.04% | 3.55 | 3.61 | 3.67 | 4.10 | 5.35 | 35.28 | 19.55 | 31.67 | 10.37 | 13.64 | -0.09 | -0.06 | -0.04 | 1.45 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.46 | 3,700 | 68.18% | 3.41 | 3.40 | 3.19 | 3.46 | 4.10 | 58.11 | 56.06 | 39.51 | 54.00 | 35.26 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| STEC | SANTECH HOLDINGS LTD | $0.76 | 33,400 | 642.22% | 0.96 | 0.96 | 1.02 | 1.11 | 0.97 | 32.32 | 12.50 | 19.85 | 0.00 | 3.93 | -0.05 | -0.03 | -0.02 | -0.18 | ||
| LEDS | SEMILEDS CORP | $2.60 | 63,000 | 207.32% | 2.62 | 2.75 | 2.50 | 2.19 | 1.75 | 48.83 | 12.78 | 6.98 | 11.18 | 4.48 | -0.00 | 0.05 | -0.05 | 1.16 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.11 | 240,000 | 21.21% | 3.10 | 3.25 | 3.62 | 3.81 | 7.18 | 44.51 | 27.24 | 18.97 | 32.46 | 17.56 | -0.14 | -0.13 | -0.01 | 0.99 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.52 | 47,000 | -94.72% | 1.62 | 1.52 | 1.34 | 1.10 | 1.69 | 50.52 | 21.55 | 41.04 | 14.99 | 38.22 | 0.08 | 0.09 | -0.01 | 0.87 | ||
| BLBX | BLACKBOXSTOCKS INC | $5.75 | 157,000 | 654.81% | 5.64 | 5.02 | 4.04 | 3.67 | 3.13 | 64.44 | 59.54 | 59.72 | 10.63 | 10.61 | 0.54 | 0.52 | 0.01 | 0.72 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.04 | 26,700 | 286.96% | 1.06 | 1.06 | 0.91 | 0.89 | 0.87 | 54.51 | 28.07 | 28.77 | 12.70 | 10.25 | 0.04 | 0.05 | -0.01 | 0.46 | ||
| SOHO | SOTHERLY HOTELS INC | $1.02 | 54,000 | 583.54% | 0.98 | 0.90 | 0.81 | 0.79 | 0.94 | 64.76 | 88.26 | 92.13 | 65.77 | 75.97 | 0.07 | 0.06 | 0.02 | 0.93 | ||
| CTRM | CASTOR MARITIME INC | $2.15 | 127,000 | -41.47% | 2.29 | 2.30 | 2.25 | 2.36 | 2.95 | 42.49 | 6.60 | 11.48 | 5.12 | 2.65 | -0.02 | 0.01 | -0.03 | 0.98 | ||
| SIF | SIFCO INDUSTRIES INC | $3.35 | 129,000 | 4,348.28% | 3.59 | 3.54 | 3.09 | 3.08 | 3.53 | 47.83 | 14.26 | 18.25 | 0.00 | 2.51 | 0.10 | 0.16 | -0.05 | 0.40 | ||
| CJMB | CALLAN JMB INC | $4.66 | 20,000 | 150.00% | 4.47 | 4.72 | 4.84 | N/A | N/A | 48.84 | 67.36 | 53.62 | 89.00 | 69.81 | -0.12 | -0.13 | 0.01 | 0.40 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.13 | 10,800 | 500.00% | 1.18 | 1.20 | 1.32 | 1.30 | 1.70 | 42.53 | 18.67 | 12.21 | 8.31 | 6.19 | -0.05 | -0.04 | -0.00 | 0.60 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.84 | 47,000 | -60.50% | 0.86 | 0.74 | 0.65 | 0.76 | 0.91 | 58.43 | 30.96 | 35.49 | 45.73 | 60.09 | 0.07 | 0.06 | 0.01 | 0.65 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.38 | 4,600 | -63.20% | 7.25 | 7.21 | 7.20 | 6.45 | 6.77 | 52.97 | 41.73 | 41.33 | 75.36 | 76.63 | 0.05 | 0.04 | 0.02 | 0.56 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.61 | 78,600 | 7.67% | 0.64 | 0.71 | 0.78 | 0.98 | 1.41 | 38.80 | 25.47 | 15.95 | 58.52 | 34.92 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| PASG | PASSAGE BIO INC | $0.33 | 428,000 | -20.45% | 0.37 | 0.42 | 0.37 | 0.42 | 0.54 | 40.91 | 7.04 | 6.93 | 4.90 | 4.91 | -0.01 | 0.00 | -0.01 | 1.42 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 299,000 | -8.56% | 1.13 | 1.15 | 1.11 | 1.14 | 1.24 | 51.41 | 71.25 | 72.64 | 75.58 | 73.64 | 0.01 | 0.01 | 0.00 | 1.41 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 161,000 | -17.44% | 1.23 | 1.29 | 1.21 | 1.13 | 1.20 | 46.62 | 35.71 | 29.47 | 37.59 | 29.04 | -0.00 | 0.01 | -0.01 | 1.72 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $13.05 | 565,000 | -57.77% | 14.25 | 9.48 | 7.51 | 8.98 | 11.32 | 55.21 | 40.69 | 47.92 | 42.73 | 49.24 | 2.29 | 1.90 | 0.39 | -0.37 | ||
| JBDI | JBDI HOLDINGS LTD | $1.03 | 24,700 | 60.39% | 1.02 | 1.08 | 1.01 | 0.85 | 1.39 | 48.81 | 30.04 | 31.00 | 31.95 | 28.60 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.20 | 169,000 | 19.86% | 2.09 | 2.07 | 1.98 | 1.94 | 1.97 | 59.17 | 50.00 | 46.30 | 78.78 | 74.50 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.84 | 260,000 | -34.34% | 0.78 | 0.72 | 0.62 | 0.70 | 0.96 | 63.38 | 89.29 | 85.18 | 68.76 | 59.61 | 0.06 | 0.05 | 0.01 | 1.17 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $10.28 | 22,400 | 3.70% | 12.47 | 13.44 | 14.82 | 16.47 | 15.53 | 24.54 | 10.41 | 10.92 | 0.00 | 0.00 | -1.11 | -0.72 | -0.39 | 0.76 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.33 | 1,062,000 | -54.40% | 0.29 | 0.29 | 0.33 | 0.41 | 0.48 | 54.47 | 74.27 | 50.45 | 89.41 | 60.17 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.30 | 39,400 | 39.72% | 1.43 | 1.65 | 1.81 | 2.05 | 3.33 | 32.47 | 11.72 | 11.05 | 38.68 | 30.30 | -0.17 | -0.13 | -0.04 | 0.72 | ||
| COHN | COHEN & CO INC | $9.76 | 4,900 | -86.76% | 8.98 | 8.49 | 8.34 | 8.52 | 9.02 | 73.63 | 89.18 | 94.25 | 92.89 | 97.63 | 0.37 | 0.18 | 0.20 | 0.37 | ||
| CALC | CALCIMEDICA INC | $1.43 | 119,000 | 260.61% | 1.64 | 1.68 | 1.72 | 1.94 | 2.74 | 32.78 | 20.63 | 21.11 | 24.05 | 22.65 | -0.06 | -0.04 | -0.02 | 0.41 | ||
| BTCT | BTC DIGITAL LTD | $3.10 | 261,000 | -6.79% | 3.07 | 3.21 | 3.63 | 4.04 | 4.86 | 42.20 | 42.34 | 32.70 | 70.54 | 50.14 | -0.19 | -0.19 | 0.00 | 1.36 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.27 | 1,000 | 66.67% | 2.29 | 2.29 | 2.40 | 2.45 | 2.29 | 44.43 | 65.33 | 62.67 | 75.67 | 58.11 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| CVV | CVD EQUIPMENT CORP | $2.89 | 21,400 | 44.59% | 2.94 | 3.05 | 2.96 | 3.07 | 3.24 | 46.05 | 19.26 | 14.70 | 26.84 | 16.20 | -0.03 | 0.00 | -0.03 | 0.90 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.72 | 7,800 | -61.76% | 1.75 | 1.80 | N/A | N/A | N/A | 25.10 | 49.12 | 46.61 | N/A | N/A | N/A | N/A | N/A | -1.07 | ||
| MGRX | MANGOCEUTICALS INC | $1.80 | 102,000 | -53.21% | 1.95 | 2.04 | 1.90 | 2.75 | 2.78 | 44.08 | 28.22 | 32.99 | 16.17 | 23.23 | -0.01 | 0.01 | -0.02 | 0.47 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.37 | 1,437,000 | 314.12% | 2.63 | 2.46 | 2.51 | 2.92 | 3.24 | 74.63 | 84.10 | 88.26 | 100.00 | 100.00 | 0.15 | 0.01 | 0.13 | 0.92 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.66 | 17,600 | 53.04% | 0.66 | 0.66 | 0.70 | 0.73 | 0.73 | 46.72 | 41.78 | 34.07 | 68.34 | 55.91 | -0.01 | -0.01 | 0.00 | 0.93 | ||
| RENT | RENT THE RUNWAY INC | $4.92 | 49,000 | -88.66% | 5.08 | 5.77 | 5.26 | 5.39 | 7.45 | 44.04 | 11.13 | 10.15 | 7.96 | 5.96 | -0.22 | -0.05 | -0.18 | 2.23 | ||
| NNVC | NANOVIRICIDES INC | $1.23 | 598,000 | 9.32% | 1.40 | 1.46 | 1.42 | 1.33 | 1.37 | 36.87 | 36.21 | 40.65 | 25.73 | 30.88 | -0.03 | 0.00 | -0.03 | 0.82 | ||
| NVFY | NOVA LIFESTYLE INC | $1.44 | 14,500 | -31.92% | 1.44 | 1.29 | 1.15 | 0.87 | 0.89 | 57.30 | 40.13 | 40.42 | 23.05 | 31.41 | 0.09 | 0.09 | 0.00 | 0.74 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.21 | 1,652,000 | -39.09% | 0.20 | 0.21 | 0.24 | 1.96 | 1.75 | 38.05 | 38.51 | 26.63 | 96.77 | 72.64 | -0.06 | -0.09 | 0.02 | 0.87 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.75 | 5,500 | -61.54% | 0.75 | 0.79 | 0.88 | 0.86 | 0.78 | 43.14 | 20.15 | 20.84 | 38.33 | 36.42 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| BLRX | BIOLINERX LTD | $4.40 | 54,300 | 6.47% | 4.52 | 4.77 | 3.86 | 3.55 | 9.04 | 50.18 | 23.27 | 18.81 | 20.66 | 14.01 | 0.13 | 0.27 | -0.13 | 0.81 | ||
| LGVN | LONGEVERON INC | $1.30 | 145,000 | 9.85% | 1.25 | 1.25 | 1.39 | 1.47 | 1.70 | 50.56 | 38.23 | 26.34 | 72.19 | 49.44 | -0.03 | -0.04 | 0.01 | 1.23 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.98 | 381,000 | -53.87% | 1.03 | 1.10 | 1.45 | 1.46 | N/A | 40.62 | 25.86 | 21.30 | 66.75 | 51.19 | -0.10 | -0.11 | 0.01 | 0.26 | ||
| IPW | IPOWER INC | $0.62 | 107,000 | 13.83% | 0.65 | 0.61 | 0.57 | 0.58 | 0.88 | 50.93 | 33.07 | 37.74 | 11.28 | 28.87 | 0.03 | 0.03 | -0.00 | 0.87 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 32,500 | -48.41% | 1.16 | 1.18 | 1.20 | 1.12 | 1.73 | 56.29 | 84.72 | 71.65 | 97.13 | 69.77 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| DRRX | DURECT CORP | $0.62 | 39,600 | 155.48% | 0.64 | 0.60 | 0.62 | 0.70 | 0.90 | 50.81 | 51.65 | 54.15 | 51.81 | 57.67 | 0.01 | 0.00 | 0.01 | 0.96 | ||
| MXC | MEXCO ENERGY CORP | $9.42 | 15,100 | -83.94% | 11.01 | 8.99 | 7.63 | 8.69 | 10.37 | 52.10 | 30.47 | 37.33 | 19.57 | 27.77 | 0.94 | 0.96 | -0.02 | 0.25 | ||
| JL | J-LONG GROUP LTD | $6.10 | 10,500 | 9.38% | 6.04 | 5.73 | 4.53 | 4.37 | 4.21 | 66.11 | 70.59 | 68.73 | 9.28 | 7.49 | 0.42 | 0.46 | -0.04 | 1.27 | ||
| DXST | DECENT HOLDING INC | $1.16 | 55,400 | 113.08% | 1.18 | 1.25 | 1.18 | 1.23 | N/A | 45.88 | 12.04 | 5.35 | 17.62 | 5.87 | -0.03 | -0.00 | -0.02 | 0.57 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | 33,700 | 410.61% | 1.38 | 1.41 | 1.41 | 1.49 | 1.73 | 41.31 | 20.26 | 22.78 | 17.03 | 32.53 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| BIVI | BIOVIE INC | $1.03 | 174,000 | 11.54% | 1.07 | 1.08 | 1.02 | 1.14 | 1.74 | 46.92 | 20.63 | 18.04 | 18.48 | 14.71 | -0.00 | 0.01 | -0.01 | 1.54 | ||
| RAY | RAYTECH HOLDING LTD | $1.08 | 227,000 | 31.21% | 1.18 | 1.46 | 1.81 | 1.62 | 1.58 | 37.55 | 18.82 | 16.78 | 40.34 | 45.12 | -0.20 | -0.19 | -0.01 | 0.53 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.79 | 210,000 | 215.32% | 0.85 | 0.84 | 0.68 | 0.66 | 5.02 | 49.27 | 21.67 | 28.20 | 0.00 | 5.87 | 0.04 | 0.05 | -0.02 | 1.61 | ||
| NXPL | NEXTPLAT CORP | $0.73 | 12,600 | -68.73% | 0.71 | 0.69 | 0.61 | 0.76 | 0.96 | 59.40 | 70.47 | 67.13 | 70.21 | 57.03 | 0.02 | 0.02 | 0.00 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.