| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGNX | DIGINEX LTD | $1.38 | 113,000 | 36.14% | 1.45 | 1.36 | 1.38 | 1.30 | 10.29 | 49.68 | 51.63 | 52.29 | 44.59 | 45.62 | 0.02 | 0.02 | -0.00 | 1.13 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.88 | 7,100 | -77.95% | 2.84 | 2.85 | 2.58 | 2.07 | 2.06 | 53.71 | 71.96 | 73.15 | 31.36 | 33.46 | 0.07 | 0.09 | -0.01 | 0.46 | ||
| ZDGE | ZEDGE INC | $3.07 | 71,000 | -21.98% | 3.03 | 2.99 | 2.99 | 3.05 | 3.09 | 54.96 | 63.09 | 54.36 | 59.28 | 53.03 | 0.02 | 0.01 | 0.01 | 1.08 | ||
| PHUN | PHUNWARE INC | $1.96 | 160,000 | -15.79% | 2.02 | 2.05 | 2.10 | 2.06 | 1.98 | 32.93 | 7.58 | 6.54 | 0.88 | 2.85 | -0.03 | -0.02 | -0.01 | 1.36 | ||
| EDSA | EDESA BIOTECH INC | $4.14 | 41,400 | 66.94% | 4.35 | 4.50 | 5.20 | 7.48 | 5.40 | 36.02 | 16.67 | 11.69 | 38.14 | 19.07 | -0.34 | -0.32 | -0.02 | 0.84 | ||
| YSXT | YSX TECH CO LTD | $1.43 | 3,000 | -92.86% | 1.33 | 1.22 | 1.05 | 1.07 | 1.20 | 64.96 | 57.74 | 52.40 | 23.84 | 19.89 | 0.08 | 0.08 | 0.00 | 0.11 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.73 | 46,000 | 81.82% | 1.81 | 1.80 | 1.90 | 2.38 | 2.71 | 40.04 | 16.13 | 19.35 | 25.40 | 26.68 | -0.05 | -0.05 | -0.00 | 0.71 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $11.31 | 100 | 150.00% | 11.36 | 11.36 | 11.27 | 11.16 | 11.00 | 48.36 | 34.25 | 32.88 | 0.00 | 7.07 | 0.03 | 0.05 | -0.02 | 0.01 | ||
| MCRB | SERES THERAPEUTICS INC | $4.00 | 95,000 | 113.96% | 4.83 | 4.93 | 4.96 | 6.10 | 9.07 | 31.77 | 2.11 | 3.21 | 0.00 | 0.00 | -0.21 | -0.08 | -0.13 | 1.24 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.61 | 10,400 | 48.57% | 2.69 | 2.79 | 2.62 | 2.61 | 2.98 | 43.11 | 13.08 | 12.03 | 15.68 | 13.60 | -0.03 | 0.00 | -0.04 | 0.39 | ||
| MVIS | MICROVISION INC | $1.66 | 1,184,000 | -67.04% | 1.62 | 1.69 | 2.95 | 5.20 | 8.38 | 35.38 | 46.21 | 34.63 | 100.00 | 72.75 | -0.38 | -0.47 | 0.10 | 2.18 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.32 | 44,600 | 33.53% | 1.36 | 1.39 | 1.53 | 1.52 | 5.00 | 44.99 | 15.09 | 16.90 | 45.32 | 46.54 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| SNWV | SANUWAVE HEALTH INC | $4.55 | 87,000 | -26.89% | 4.19 | 4.42 | 5.63 | 9.80 | 17.35 | 44.26 | 40.74 | 31.04 | 95.01 | 88.57 | -0.44 | -0.56 | 0.12 | 0.84 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.23 | 589,000 | 49.49% | 2.08 | 2.07 | 2.17 | 2.68 | 2.90 | 54.08 | 36.44 | 20.61 | 36.09 | 16.60 | -0.05 | -0.05 | -0.00 | 0.48 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.51 | 168,000 | 10.53% | 3.12 | 3.02 | 3.06 | 3.67 | 3.76 | 66.73 | 86.21 | 73.51 | 100.00 | 88.39 | 0.07 | -0.01 | 0.07 | 1.38 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.14 | 407,000 | 84.16% | 1.10 | 1.21 | 1.73 | 2.61 | N/A | 38.70 | 35.45 | 23.08 | 77.77 | 47.13 | -0.19 | -0.22 | 0.03 | 2.07 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.70 | 22,700 | 78.74% | 9.60 | 10.23 | 10.58 | 10.67 | 10.57 | 30.84 | 5.71 | 4.89 | 1.51 | 0.50 | -0.76 | -0.33 | -0.43 | -0.00 | ||
| LITS | LITE STRATEGY INC | $1.13 | 1,015,000 | 12.15% | 1.09 | 1.05 | 0.99 | 0.99 | 1.13 | 59.70 | 43.97 | 45.39 | 19.53 | 21.77 | 0.03 | 0.03 | 0.00 | 0.87 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.22 | 144,000 | 152.63% | 1.24 | 1.13 | 0.99 | 1.05 | 1.16 | 58.63 | 53.91 | 58.22 | 25.02 | 31.71 | 0.08 | 0.07 | 0.00 | 1.20 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | 14,500 | -50.00% | 2.94 | 2.94 | 3.25 | 3.35 | 4.08 | 47.23 | 82.46 | 71.35 | 83.52 | 73.57 | -0.07 | -0.10 | 0.03 | 0.19 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.10 | 1,000 | -89.58% | 12.23 | 12.21 | 12.10 | 24.69 | 33.08 | 39.02 | 18.28 | 20.43 | 53.13 | 51.97 | -0.38 | -0.53 | 0.15 | 0.02 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.61 | 52,000 | 425.25% | 2.63 | 2.82 | 2.91 | 3.92 | 5.00 | 40.29 | 13.03 | 8.58 | 21.24 | 12.13 | -0.12 | -0.11 | -0.01 | 0.33 | ||
| EHLD | EUROHOLDINGS LTD | $13.51 | 2,100 | -34.38% | 13.66 | 11.94 | 9.92 | 9.15 | 8.13 | 63.15 | 63.67 | 67.33 | 30.04 | 36.96 | 1.26 | 1.18 | 0.08 | 0.78 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.66 | 343,000 | 40.00% | 1.63 | 1.71 | 1.64 | 1.69 | 2.08 | 49.35 | 31.34 | 18.08 | 47.84 | 26.26 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.63 | 1,200 | -85.54% | 1.63 | 1.67 | 1.74 | 2.10 | 2.82 | 44.44 | 23.25 | 16.37 | 35.28 | 22.80 | -0.05 | -0.05 | -0.00 | 0.50 | ||
| FTCI | FTC SOLAR INC | $2.31 | 2,387,000 | 1,750.39% | 2.28 | 2.29 | 2.82 | 3.81 | 5.92 | 44.90 | 21.93 | 14.89 | 33.04 | 20.32 | -0.16 | -0.19 | 0.03 | 2.13 | ||
| FGNX | FG NEXUS INC | $7.45 | 122,000 | 40.23% | 7.81 | 7.87 | 7.20 | 6.79 | 8.58 | 48.38 | 33.77 | 40.77 | 27.00 | 28.06 | 0.07 | 0.22 | -0.15 | 0.82 | ||
| CELU | CELULARITY INC | $1.31 | 188,000 | 141.03% | 1.40 | 1.42 | 1.01 | 0.91 | 1.12 | 51.80 | 13.37 | 19.89 | 6.29 | 3.46 | 0.10 | 0.16 | -0.06 | 1.50 | ||
| JG | AURORA MOBILE LTD | $6.37 | 3,200 | 68.42% | 6.40 | 6.35 | 5.45 | 5.52 | 6.34 | 55.45 | 37.15 | 39.64 | 34.82 | 30.90 | 0.22 | 0.29 | -0.06 | 0.36 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.48 | 5,000 | -62.12% | 1.38 | 1.40 | 1.54 | 1.67 | 1.83 | 53.18 | 79.90 | 66.63 | 99.17 | 98.62 | -0.03 | -0.06 | 0.02 | 0.94 | ||
| ELUT | ELUTIA INC | $0.85 | 32,500 | -59.38% | 0.82 | 0.86 | 0.89 | 0.96 | 0.95 | 48.63 | 34.37 | 22.53 | 84.90 | 54.42 | -0.02 | -0.02 | 0.00 | 0.29 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.06 | 10,500 | -14.63% | 2.95 | 3.13 | 3.06 | 2.93 | 2.87 | 49.16 | 33.76 | 30.08 | 31.60 | 25.67 | -0.04 | -0.03 | -0.02 | 0.69 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.45 | 800 | 166.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $7.08 | 3,500 | -65.35% | 6.93 | 6.98 | 6.80 | 6.45 | 5.15 | 54.65 | 34.82 | 31.15 | 35.49 | 29.44 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.63 | 13,500 | -60.76% | 1.76 | 1.85 | 2.12 | 2.82 | 3.83 | 29.70 | 11.79 | 15.15 | 7.99 | 16.40 | -0.14 | -0.13 | -0.01 | 0.69 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.94 | 32,000 | -54.93% | 1.89 | 1.87 | 1.85 | 1.93 | 1.93 | 56.37 | 66.67 | 69.35 | 81.16 | 90.37 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| XOS | XOS INC | $2.59 | 132,000 | -23.26% | 2.71 | 3.01 | 2.68 | 2.70 | 2.39 | 44.05 | 10.19 | 6.44 | 12.65 | 6.17 | -0.09 | -0.01 | -0.08 | 1.02 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.91 | 546,000 | 420.00% | 1.70 | 1.79 | 2.01 | 2.45 | 3.54 | 53.71 | 47.54 | 31.66 | 77.76 | 59.92 | -0.10 | -0.12 | 0.02 | 1.14 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.89 | 4,800 | -9.43% | 5.78 | 6.11 | 7.06 | 7.80 | 6.83 | 40.59 | 38.76 | 33.73 | 91.56 | 88.55 | -0.35 | -0.41 | 0.06 | 0.43 | ||
| CRVO | CERVOMED INC | $2.43 | 181,000 | 52.10% | 2.51 | 2.56 | 2.72 | 3.05 | 4.34 | 40.22 | 27.16 | 25.13 | 41.06 | 32.43 | -0.08 | -0.08 | 0.00 | 0.99 | ||
| XTIA | XTI AEROSPACE INC | $0.95 | 846,000 | -8.54% | 1.00 | 1.14 | 1.35 | 1.58 | 1.73 | 30.85 | 14.98 | 16.41 | 33.34 | 31.36 | -0.14 | -0.13 | -0.01 | 1.35 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.21 | 270,000 | -46.64% | 3.71 | 3.71 | 3.64 | 3.55 | 4.59 | 65.84 | 64.77 | 44.69 | 70.03 | 40.16 | 0.08 | 0.03 | 0.05 | 0.97 | ||
| MIND | MIND TECHNOLOGY INC | $4.01 | 55,300 | -46.31% | 4.10 | 4.24 | 4.77 | 5.39 | 6.97 | 38.71 | 42.99 | 43.82 | 63.94 | 62.45 | -0.20 | -0.22 | 0.01 | 0.96 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.84 | 8,000 | 26.98% | 10.30 | 10.29 | 10.60 | 10.65 | 10.41 | 37.13 | 42.80 | 46.57 | 21.01 | 18.56 | -0.12 | -0.09 | -0.03 | 0.47 | ||
| HBIO | HARVARD BIOSCIENCE INC | $7.95 | 19,200 | 58.68% | 8.01 | 7.93 | 6.95 | 6.52 | 6.25 | 61.23 | 30.67 | 43.94 | 3.08 | 3.13 | 0.30 | 0.37 | -0.06 | 1.37 | ||
| YOUL | YOULIFE GROUP INC | $0.48 | 120,000 | -55.72% | 0.46 | 0.48 | 0.49 | 0.58 | 0.93 | 49.66 | 67.84 | 65.20 | 86.21 | 75.61 | -0.00 | -0.01 | 0.00 | 0.14 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | 98,000 | 8.89% | 0.43 | 0.46 | 0.45 | 0.40 | 0.35 | 41.48 | 14.92 | 10.46 | 19.05 | 11.20 | -0.01 | -0.01 | -0.01 | 1.13 | ||
| BODI | BEACHBODY COMPANY INC | $4.94 | 21,400 | 26.63% | 5.28 | 5.63 | 7.96 | 9.54 | 10.04 | 24.04 | 9.36 | 7.92 | 14.87 | 11.06 | -0.78 | -0.84 | 0.07 | 1.31 | ||
| NSPR | INSPIREMD INC | $0.77 | 19,900 | -8.29% | 0.79 | 0.84 | 0.79 | 0.85 | 1.27 | 42.75 | 12.20 | 12.97 | 3.39 | 3.57 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| CREX | CREATIVE REALITIES INC | $2.64 | 25,500 | -47.42% | 2.73 | 2.76 | 3.02 | 3.42 | 3.36 | 41.86 | 14.54 | 15.92 | 48.80 | 48.47 | -0.11 | -0.11 | 0.01 | 1.13 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.56 | 11,400 | -39.04% | 1.59 | 1.57 | 1.56 | 1.52 | 1.46 | 48.14 | 30.50 | 38.34 | 8.63 | 24.67 | 0.00 | 0.01 | -0.00 | 0.22 | ||
| ATYR | ATYR PHARMA INC | $0.36 | 1,259,000 | 25.40% | 0.42 | 0.47 | 0.49 | 0.54 | 0.68 | 26.39 | 3.32 | 4.54 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.99 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.93 | 245,000 | 88.46% | 1.86 | 1.83 | 1.97 | 1.73 | 1.56 | 54.46 | 57.14 | 47.94 | 68.60 | 54.92 | -0.01 | -0.02 | 0.01 | 2.27 | ||
| DCGO | DOCGO INC | $0.36 | 1,435,000 | 947.45% | 0.38 | 0.39 | 0.53 | 0.56 | 0.66 | 35.02 | 31.74 | 38.79 | 72.83 | 85.67 | -0.04 | -0.05 | 0.01 | 1.25 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.40 | 11,000 | 69.23% | 4.30 | 4.27 | 3.86 | 3.69 | 3.58 | 58.94 | 56.53 | 58.49 | 63.39 | 71.36 | 0.13 | 0.14 | -0.01 | 0.17 | ||
| TOON | KARTOON STUDIOS INC | $0.57 | 510,000 | 123.68% | 0.60 | 0.62 | 0.61 | 0.67 | 0.67 | 37.42 | 7.12 | 3.89 | 13.05 | 6.97 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.34 | 2,064,000 | 176.31% | 0.36 | 0.39 | 0.43 | 0.50 | 0.64 | 32.27 | 7.41 | 2.99 | 18.24 | 6.81 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.73 | 123,000 | -55.11% | 0.76 | 0.83 | 0.92 | 1.12 | 1.62 | 32.73 | 15.83 | 10.46 | 30.26 | 14.09 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.15 | 97,000 | 533.99% | 3.21 | 3.22 | 3.18 | 3.31 | 4.79 | 46.56 | 38.46 | 53.99 | 0.00 | 18.95 | 0.01 | 0.02 | -0.01 | 0.74 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.83 | 680,000 | 396.35% | 0.77 | 0.77 | 0.80 | 0.89 | 1.08 | 56.63 | 15.47 | 8.06 | 44.66 | 21.36 | -0.01 | -0.01 | 0.00 | 1.55 | ||
| SST | SYSTEM1 INC | $3.33 | 339,000 | 151.11% | 3.67 | 3.00 | 2.37 | 2.73 | 3.12 | 55.91 | 38.08 | 38.62 | 14.98 | 19.45 | 0.34 | 0.38 | -0.04 | 0.91 | ||
| PETS | PETMED EXPRESS INC | $1.61 | 254,000 | 15.45% | 1.67 | 1.75 | 1.87 | 1.95 | 2.37 | 31.38 | 6.75 | 5.01 | 7.99 | 5.73 | -0.07 | -0.06 | -0.01 | 0.91 | ||
| HHS | HARTE HANKS INC | $4.59 | 30,700 | -60.64% | 4.38 | 4.27 | 3.29 | 2.92 | 2.90 | 72.38 | 90.20 | 87.13 | 87.17 | 78.25 | 0.34 | 0.36 | -0.02 | 0.64 | ||
| TAOX | TAO SYNERGIES INC | $4.57 | 777,000 | 324.59% | 3.95 | 3.96 | 3.69 | 4.06 | 4.50 | 66.07 | 55.02 | 34.08 | 64.84 | 34.35 | 0.11 | 0.08 | 0.03 | 1.38 | ||
| DXLG | DESTINATION XL GROUP INC | $0.61 | 145,000 | 367.74% | 0.64 | 0.63 | 0.62 | 0.65 | 0.68 | 46.96 | 36.36 | 41.62 | 23.64 | 32.40 | 0.01 | 0.01 | -0.00 | 1.31 | ||
| KOSS | KOSS CORP | $3.59 | 29,600 | 61.75% | 3.47 | 3.48 | 3.63 | 3.83 | 4.04 | 54.14 | 55.24 | 40.00 | 69.67 | 46.60 | -0.04 | -0.06 | 0.02 | 1.38 | ||
| SRXH | SRX GLOBAL INC | $1.67 | 1,137,000 | 216.71% | 1.60 | 1.66 | 1.77 | 4.28 | 7.74 | 45.14 | 44.91 | 39.72 | 77.06 | 81.19 | -0.11 | -0.16 | 0.04 | 0.80 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.37 | 1,121,000 | -25.56% | 0.37 | 0.39 | 0.50 | 1.10 | 1.60 | 35.63 | 44.05 | 34.28 | 91.34 | 87.39 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.95 | 57,600 | 183.74% | 6.32 | 6.61 | 6.27 | 6.70 | 5.33 | 44.30 | 16.75 | 9.74 | 15.69 | 8.26 | -0.17 | -0.06 | -0.11 | 1.87 | ||
| NSYS | NORTECH SYSTEMS INC | $11.79 | 3,100 | -43.64% | 11.52 | 11.65 | 12.97 | 13.90 | 11.76 | 46.00 | 39.86 | 31.22 | 92.47 | 77.77 | -0.43 | -0.54 | 0.11 | 0.26 | ||
| BLNE | BEELINE HOLDINGS INC | $1.02 | 407,000 | 35.67% | 1.03 | 1.02 | 1.01 | 1.19 | 1.85 | 49.01 | 20.33 | 32.44 | 13.02 | 25.37 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| GAIA | GAIA INC | $1.32 | 52,000 | 45.66% | 1.38 | 1.47 | 1.67 | 2.05 | 2.67 | 38.46 | 15.56 | 11.78 | 24.96 | 17.41 | -0.11 | -0.09 | -0.01 | 0.93 | ||
| VTSI | VIRTRA INC | $2.95 | 24,800 | 29.17% | 2.95 | 3.00 | 3.06 | 3.30 | 3.89 | 45.09 | 19.75 | 13.68 | 27.89 | 14.71 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.62 | 30,700 | 46.19% | 15.17 | 14.70 | 14.91 | 15.07 | 20.23 | 64.15 | 78.02 | 74.32 | 96.18 | 96.18 | 0.53 | 0.05 | 0.48 | -0.09 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | 21,200 | -36.53% | 4.71 | 4.67 | 4.52 | 4.48 | 4.61 | 56.50 | 48.64 | 58.08 | 25.95 | 41.02 | 0.06 | 0.06 | -0.00 | 0.48 | ||
| UG | UNITED GUARDIAN INC | $7.21 | 6,800 | -9.33% | 7.16 | 7.16 | 7.27 | 7.17 | 6.83 | 52.27 | 36.54 | 31.50 | 78.18 | 67.68 | -0.01 | -0.02 | 0.01 | 0.22 | ||
| ANGH | ANGHAMI INC | $3.65 | 4,700 | 27.03% | 3.50 | 3.47 | 3.46 | 3.69 | 3.38 | 54.19 | 81.67 | 73.19 | 79.07 | 75.81 | 0.04 | -0.01 | 0.04 | 0.22 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.81 | 60 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.02 | 1,800 | -67.27% | 8.41 | 8.47 | 8.55 | 9.31 | 9.79 | 40.23 | 11.46 | 19.16 | 21.10 | 32.34 | -0.11 | -0.07 | -0.03 | 0.41 | ||
| JAGU | JAGUAR URANIUM CORP | $1.62 | 441,000 | 290.27% | 1.61 | 1.62 | 1.65 | 1.85 | N/A | 49.52 | 41.82 | 42.63 | 58.42 | 44.78 | -0.02 | -0.02 | 0.00 | 2.98 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.07 | 44,500 | 694.64% | 7.94 | 7.98 | 7.29 | 7.24 | 8.41 | 58.65 | 53.01 | 47.81 | 22.67 | 12.75 | 0.15 | 0.20 | -0.05 | 1.25 | ||
| MNY | MONEYHERO LTD | $0.74 | 95,000 | 299.16% | 0.80 | 0.84 | 0.90 | 1.06 | 1.19 | 26.09 | 11.93 | 16.19 | 29.72 | 33.82 | -0.04 | -0.04 | -0.01 | 0.38 | ||
| FIEE | FIEE INC | $3.80 | 4,500 | -45.78% | 3.90 | 4.05 | 3.84 | 4.56 | 4.95 | 44.71 | 12.95 | 14.51 | 15.04 | 20.61 | -0.06 | -0.01 | -0.05 | 0.71 | ||
| RAND | RAND CAPITAL CORP | $10.90 | 7,800 | 1,633.33% | 10.65 | 10.75 | 10.38 | 10.47 | 11.18 | 55.14 | 43.09 | 37.80 | 38.75 | 31.58 | 0.07 | 0.09 | -0.02 | 0.15 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.52 | 2,063,000 | 355.41% | 1.52 | 1.52 | 1.85 | 2.45 | 2.40 | 38.90 | 35.69 | 31.41 | 61.12 | 44.72 | -0.09 | -0.11 | 0.02 | 1.25 | ||
| COHN | COHEN & CO INC | $10.00 | 15,900 | 51.43% | 10.66 | 10.92 | 12.08 | 12.58 | 15.43 | 29.89 | 7.86 | 10.46 | 7.24 | 5.90 | -0.50 | -0.43 | -0.07 | 0.42 | ||
| CNTY | CENTURY CASINOS INC | $1.14 | 62,500 | -10.71% | 1.15 | 1.21 | 1.21 | 1.29 | 1.38 | 38.34 | 19.99 | 12.91 | 34.73 | 21.95 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| COSM | COSMOS HEALTH INC | $0.32 | 6,272,000 | 130.84% | 0.27 | 0.25 | 0.24 | 0.25 | 0.34 | 71.66 | 84.20 | 87.22 | 94.30 | 91.44 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.22 | 17,800 | 147.22% | 16.94 | 18.16 | 20.43 | 20.16 | 13.23 | 42.38 | 35.93 | 35.63 | 69.09 | 70.01 | -1.12 | -1.15 | 0.03 | 0.76 | ||
| CVV | CVD EQUIPMENT CORP | $4.58 | 69,000 | -35.51% | 5.34 | 6.20 | 6.93 | 6.85 | 5.47 | 25.75 | 4.15 | 3.51 | 11.19 | 7.25 | -0.74 | -0.53 | -0.21 | 0.99 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 242,000 | 218.42% | 0.59 | 0.63 | 0.65 | 0.84 | 1.44 | 44.57 | 14.11 | 8.59 | 31.15 | 16.27 | -0.03 | -0.02 | -0.00 | 0.40 | ||
| PAVM | PAVMED INC | $3.96 | 23,300 | 164.77% | 4.31 | 4.73 | 5.00 | 5.53 | 7.47 | 36.35 | 12.82 | 12.85 | 3.66 | 4.61 | -0.31 | -0.21 | -0.10 | 1.37 | ||
| YI | 111 INC | $3.60 | 14,300 | -82.35% | 3.44 | 3.47 | 3.66 | 4.36 | 5.09 | 51.85 | 70.66 | 66.91 | 84.35 | 78.81 | -0.06 | -0.09 | 0.04 | 1.04 | ||
| QTEX | QTREX QUANTUM LTD | $0.88 | 1,098,000 | -44.15% | 0.85 | 0.85 | 0.98 | 1.15 | 0.93 | 48.15 | 56.44 | 51.57 | 81.85 | 71.71 | -0.04 | -0.05 | 0.02 | 1.49 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.65 | 7,300 | -43.85% | 1.66 | 1.66 | 1.61 | 1.46 | 1.85 | 49.95 | 43.27 | 44.74 | 50.68 | 51.06 | 0.02 | 0.02 | -0.00 | 0.32 | ||
| FLD | FOLD HOLDINGS INC | $0.57 | 814,000 | 1,183.91% | 0.54 | 0.52 | 0.48 | 0.70 | 1.30 | 58.69 | 45.32 | 37.05 | 56.65 | 37.65 | 0.01 | 0.01 | 0.00 | 0.42 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.85 | 65,000 | -14.47% | 0.81 | 0.87 | 0.97 | 1.00 | 1.04 | 45.71 | 56.98 | 39.38 | 82.07 | 65.97 | -0.05 | -0.06 | 0.00 | 1.01 | ||
| AEI | ALSET INC | $0.81 | 630,000 | 3,695.18% | 1.10 | 1.28 | 1.23 | 1.36 | 1.89 | 28.93 | 1.14 | 3.92 | 1.76 | 5.30 | -0.11 | -0.05 | -0.06 | 1.12 | ||
| JFU | 9F INC | $2.66 | 2,600 | 18.18% | 2.62 | 2.71 | 2.47 | 2.78 | 3.83 | 51.38 | 37.50 | 36.86 | 28.70 | 23.02 | 0.00 | 0.03 | -0.03 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.