| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSF | LAIRD SUPERFOOD INC | $2.58 | 39,600 | 2.59% | 2.51 | 2.69 | 2.77 | 2.94 | 4.56 | 46.02 | 28.22 | 25.19 | 31.67 | 23.09 | -0.10 | -0.08 | -0.02 | 1.00 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.29 | 240,000 | 92.00% | 1.42 | 1.44 | 1.42 | 1.86 | 2.11 | 43.43 | 17.07 | 27.11 | 5.07 | 13.98 | -0.00 | 0.01 | -0.01 | 1.47 | ||
| IPWR | IDEAL POWER INC | $3.21 | 33,300 | -41.58% | 3.33 | 3.35 | 3.65 | 3.92 | 4.48 | 44.05 | 32.90 | 43.11 | 41.42 | 62.51 | -0.11 | -0.11 | 0.00 | 1.49 | ||
| GIFT | GIFTIFY INC | $0.88 | 58,000 | 88.31% | 0.83 | 0.90 | 0.99 | 1.04 | 1.11 | 46.58 | 34.56 | 31.14 | 77.98 | 67.23 | -0.05 | -0.05 | 0.00 | 0.54 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.19 | 94,000 | 22.08% | 2.28 | 2.22 | 2.14 | 2.16 | 2.00 | 49.10 | 35.73 | 43.65 | 21.78 | 37.71 | 0.04 | 0.05 | -0.01 | 0.50 | ||
| CVV | CVD EQUIPMENT CORP | $3.90 | 68,000 | 161.54% | 4.03 | 3.92 | 4.22 | 3.82 | 3.54 | 47.53 | 43.51 | 58.33 | 56.59 | 73.26 | -0.01 | -0.05 | 0.04 | 0.86 | ||
| MSGM | MOTORSPORT GAMES INC | $4.68 | 249,000 | 414.46% | 4.25 | 3.88 | 3.70 | 3.25 | 3.10 | 62.53 | 49.39 | 42.56 | 24.75 | 23.31 | 0.20 | 0.17 | 0.04 | 1.55 | ||
| LTRN | LANTERN PHARMA INC | $2.41 | 23,500 | -61.48% | 2.65 | 2.69 | 2.98 | 3.27 | 3.63 | 34.70 | 9.50 | 20.75 | 9.72 | 32.58 | -0.12 | -0.10 | -0.02 | 1.25 | ||
| NSYS | NORTECH SYSTEMS INC | $9.64 | 2,300 | 4.55% | 9.34 | 9.33 | 8.86 | 8.40 | 8.68 | 58.05 | 73.21 | 71.14 | 61.43 | 59.55 | 0.15 | 0.16 | -0.01 | 0.31 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.92 | 6,200 | -61.96% | 7.26 | 7.16 | 8.23 | 8.54 | 9.85 | 35.89 | 33.17 | 36.78 | 44.23 | 56.23 | -0.24 | -0.28 | 0.04 | 0.35 | ||
| XCUR | EXICURE INC | $4.20 | 27,000 | 451.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.77 | ||
| FARM | FARMER BROTHERS CO | $1.23 | 579,000 | -10.51% | 1.27 | 1.38 | 1.51 | 1.54 | 1.61 | 27.77 | 3.98 | 4.69 | 4.21 | 3.52 | -0.09 | -0.08 | -0.02 | 0.80 | ||
| BMR | BEAMR IMAGING LTD | $1.72 | 692,000 | 1,397.84% | 1.72 | 1.72 | 1.82 | 2.02 | 2.55 | 46.80 | 42.17 | 41.84 | 51.16 | 48.68 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.81 | 65,000 | -70.05% | 1.02 | 0.89 | 0.91 | 0.94 | 0.98 | 42.92 | 44.50 | 54.41 | 46.90 | 56.95 | 0.02 | 0.03 | -0.01 | 0.55 | ||
| AWRE | AWARE INC | $1.23 | 139,000 | 193.25% | 1.50 | 1.61 | 1.76 | 1.99 | 2.11 | 24.00 | 17.19 | 16.16 | 0.00 | 0.00 | -0.12 | -0.09 | -0.03 | 0.78 | ||
| BZFD | BUZZFEED INC | $0.71 | 166,000 | -74.66% | 0.76 | 0.78 | 0.85 | 1.00 | 1.50 | 30.50 | 16.04 | 16.64 | 2.85 | 15.86 | -0.04 | -0.03 | -0.00 | 1.38 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $10.79 | 11,500 | 505.26% | 10.51 | 10.49 | 11.75 | 11.81 | 11.74 | 49.18 | 32.50 | 41.19 | 51.30 | 55.81 | -0.27 | -0.35 | 0.08 | 0.03 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $3.08 | 16,600 | -29.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| ENLV | ENLIVEX LTD | $1.08 | 118,000 | 11.32% | 1.12 | 1.11 | 1.05 | 1.01 | 1.08 | 47.93 | 21.62 | 33.85 | 8.54 | 19.56 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| IGC | IGC PHARMA INC | $0.28 | 164,000 | -63.23% | 0.29 | 0.28 | 0.28 | 0.31 | 0.34 | 49.83 | 30.96 | 40.31 | 11.22 | 35.49 | 0.00 | 0.00 | 0.00 | 0.77 | ||
| COCH | ENVOY MEDICAL INC | $0.90 | 1,179,000 | 127.17% | 0.73 | 0.72 | 0.67 | 0.71 | 1.02 | 68.10 | 80.90 | 79.53 | 94.15 | 89.02 | 0.04 | 0.02 | 0.02 | 0.12 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.07 | 606,000 | 184.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.72 | ||
| CREG | SMART POWERR CORP | $1.24 | 67,000 | -49.24% | 1.20 | 1.23 | 1.25 | 1.24 | 1.76 | 51.94 | 73.62 | 63.53 | 85.91 | 79.53 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.98 | 89,000 | -29.37% | 0.97 | 0.94 | 0.99 | 1.37 | 1.65 | 51.72 | 70.27 | 79.50 | 48.44 | 68.61 | -0.00 | -0.01 | 0.01 | 1.33 | ||
| FATN | FATPIPE INC | $1.85 | 26,000 | 13.04% | 1.76 | 1.69 | 1.90 | 2.43 | 4.80 | 52.22 | 60.81 | 66.04 | 92.43 | 91.53 | -0.02 | -0.07 | 0.05 | -0.05 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.81 | 33,000 | 202.75% | 0.84 | 0.85 | 0.87 | 0.90 | N/A | 42.44 | 24.69 | 28.16 | 15.65 | 21.06 | -0.02 | -0.01 | -0.00 | -0.22 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.65 | 14,200 | 215.56% | 4.10 | 4.55 | 4.52 | 4.32 | 4.92 | 35.91 | 11.78 | 11.20 | 8.31 | 7.44 | -0.24 | -0.12 | -0.12 | 0.46 | ||
| BIRD | ALLBIRDS INC | $3.11 | 22,700 | 15.23% | 2.99 | 2.97 | 3.53 | 4.51 | 6.39 | 48.66 | 44.88 | 50.40 | 68.19 | 73.48 | -0.10 | -0.18 | 0.08 | 2.06 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.82 | 11,800 | 151.06% | 1.53 | 1.45 | 1.40 | 1.60 | 1.69 | 83.68 | 96.45 | 97.58 | 100.00 | 100.00 | 0.07 | 0.03 | 0.05 | 0.03 | ||
| QVCGA | QVC GROUP INC | $3.15 | 111,000 | -54.51% | 3.21 | 3.45 | 6.92 | 8.41 | 7.64 | 33.62 | 24.38 | 23.70 | 70.65 | 77.19 | -1.08 | -1.30 | 0.21 | 1.71 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $6.23 | 350,000 | -22.74% | 9.54 | 7.41 | 3.73 | 2.52 | 2.24 | 48.30 | 45.20 | 63.31 | 19.12 | 42.49 | 1.77 | 1.93 | -0.16 | 0.83 | ||
| RYOJ | RYOJBABA CO LTD | $2.25 | 7,500 | -50.33% | 2.27 | 2.46 | 2.75 | 3.50 | N/A | 38.45 | 7.54 | 6.90 | 32.41 | 16.83 | -0.18 | -0.17 | -0.01 | -0.48 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.77 | 12,100 | 124.07% | 11.16 | 11.61 | 13.60 | 12.99 | 11.64 | 37.39 | 12.25 | 19.68 | 17.93 | 32.23 | -0.67 | -0.70 | 0.03 | 0.11 | ||
| TXMD | THERAPEUTICSMD INC | $2.17 | 13,600 | -36.15% | 2.24 | 2.26 | 2.26 | 1.90 | 1.52 | 43.16 | 48.81 | 62.58 | 27.66 | 59.14 | -0.01 | 0.01 | -0.01 | 0.88 | ||
| BOLD | BOUNDLESS BIO INC | $1.12 | 57,500 | 33.72% | 1.13 | 1.15 | 1.18 | 1.20 | 1.18 | 43.50 | 10.00 | 19.72 | 12.52 | 36.85 | -0.01 | -0.01 | -0.00 | 1.25 | ||
| SUUN | POWERBANK CORP | $0.68 | 300,000 | -29.08% | 0.72 | 0.80 | 1.26 | 1.46 | 1.57 | 30.77 | 15.03 | 14.92 | 53.20 | 57.30 | -0.17 | -0.19 | 0.02 | 0.64 | ||
| DAIO | DATA I/O CORP | $2.66 | 5,600 | 12.00% | 2.72 | 2.77 | 2.99 | 2.97 | 3.06 | 37.54 | 9.52 | 11.43 | 34.04 | 37.73 | -0.09 | -0.09 | -0.00 | 0.63 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.63 | 519,000 | 10.19% | 0.61 | 0.59 | 0.61 | 2.06 | 2.51 | 48.14 | 72.17 | 66.84 | 91.47 | 88.12 | -0.03 | -0.05 | 0.02 | 1.87 | ||
| WAI | TOP KINGWIN LTD | $2.16 | 2,600 | 85.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.14 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.64 | 420,000 | 346.81% | 2.43 | 2.48 | 2.82 | 2.47 | 2.11 | 50.33 | 33.14 | 32.09 | 49.24 | 46.30 | -0.14 | -0.15 | 0.01 | 0.87 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.50 | 4,300 | -90.85% | 2.28 | 2.27 | 2.23 | 2.34 | 2.20 | 58.73 | 56.24 | 61.43 | 66.57 | 72.75 | 0.04 | 0.02 | 0.03 | 0.78 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.59 | 27,700 | -76.32% | 4.56 | 4.43 | 4.20 | 4.27 | 7.05 | 57.30 | 62.35 | 67.71 | 57.22 | 69.24 | 0.13 | 0.11 | 0.02 | 0.78 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 133,000 | 195.56% | 1.09 | 1.10 | 1.14 | 1.22 | 1.47 | 38.47 | 10.42 | 14.17 | 11.21 | 17.01 | -0.02 | -0.02 | -0.01 | 1.97 | ||
| NNVC | NANOVIRICIDES INC | $1.14 | 177,000 | -45.20% | 1.04 | 1.03 | 1.06 | 1.23 | 1.35 | 59.47 | 69.44 | 73.44 | 93.24 | 92.00 | 0.02 | -0.00 | 0.03 | 0.84 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.91 | 15,400 | -53.61% | 1.89 | 1.86 | 2.21 | 2.66 | 3.18 | 45.90 | 57.02 | 62.87 | 63.67 | 78.08 | -0.06 | -0.10 | 0.04 | 1.48 | ||
| RDI | READING INTERNATIONAL INC | $1.08 | 11,700 | 129.41% | 1.06 | 1.06 | 1.08 | 1.16 | 1.29 | 52.03 | 79.49 | 86.26 | 68.73 | 80.82 | 0.00 | -0.00 | 0.01 | 0.56 | ||
| PASG | PASSAGE BIO INC | $7.64 | 14,000 | -70.83% | 8.19 | 8.56 | 11.08 | 9.91 | 8.66 | 37.41 | 14.94 | 22.26 | 21.26 | 40.62 | -0.67 | -0.69 | 0.02 | 1.59 | ||
| MNDO | MIND CTI LTD | $1.19 | 39,000 | -47.30% | 1.21 | 1.20 | 1.20 | 1.17 | 1.23 | 48.45 | 24.71 | 23.68 | 19.68 | 13.28 | 0.00 | 0.01 | -0.00 | 0.27 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.58 | 40,300 | -48.99% | 2.57 | 2.53 | 2.45 | 2.10 | 4.33 | 53.38 | 67.13 | 64.60 | 31.71 | 31.56 | 0.07 | 0.07 | -0.00 | 1.02 | ||
| ARKR | ARK RESTAURANTS CORP | $6.74 | 1,500 | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| FTHM | FATHOM HOLDINGS INC | $0.75 | 94,000 | -5.05% | 0.84 | 0.91 | 1.06 | 1.15 | 1.36 | 28.99 | 8.04 | 4.31 | 2.71 | 0.90 | -0.08 | -0.07 | -0.01 | 1.32 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | 8,400 | 300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| INTZ | INTRUSION INC | $1.19 | 182,000 | 47.97% | 1.09 | 1.02 | 1.11 | 1.31 | 1.62 | 58.98 | 75.70 | 78.39 | 71.11 | 77.14 | 0.02 | -0.00 | 0.02 | 0.68 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.72 | 372,000 | 21.57% | 0.73 | 0.75 | 0.86 | 1.05 | 2.18 | 43.54 | 37.82 | 44.37 | 24.55 | 30.76 | -0.04 | -0.04 | 0.00 | 158.19 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.47 | 21,800 | -77.98% | 0.46 | 0.44 | 0.50 | 0.68 | 1.02 | 51.40 | 54.49 | 53.87 | 79.77 | 73.64 | -0.01 | -0.02 | 0.01 | 0.09 | ||
| MXC | MEXCO ENERGY CORP | $11.50 | 36,300 | -19.33% | 12.33 | 11.64 | 11.03 | 10.20 | 9.43 | 49.66 | 26.93 | 27.90 | 14.21 | 14.73 | 0.37 | 0.43 | -0.06 | 0.03 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.41 | 84,000 | 6.33% | 1.39 | 1.45 | 1.65 | 1.41 | 1.34 | 45.79 | 11.71 | 11.71 | 24.39 | 18.30 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.88 | 27,500 | -19.12% | 2.23 | 2.57 | N/A | N/A | N/A | 47.64 | 11.53 | 14.32 | 0.95 | 1.75 | N/A | N/A | N/A | -1.02 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.50 | 26,400 | 94.12% | 2.46 | 2.50 | 2.35 | 2.01 | 1.78 | 52.72 | 27.45 | 21.64 | 20.19 | 8.39 | 0.01 | 0.04 | -0.03 | 0.30 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $2.89 | 8,900 | -70.13% | 3.15 | 3.26 | 3.36 | 3.71 | 4.25 | 18.81 | 1.89 | 1.26 | 0.00 | 0.00 | -0.11 | -0.07 | -0.04 | 0.14 | ||
| RYDE | RYDE GROUP LTD | $0.68 | 427,000 | -45.26% | 0.63 | 0.45 | 0.36 | 0.41 | 0.37 | 73.35 | 87.57 | 91.24 | 88.21 | 92.46 | 0.11 | 0.08 | 0.03 | 0.58 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $4.36 | 25,000 | -22.36% | 5.01 | 5.45 | 6.17 | 6.89 | 6.64 | 29.47 | 12.03 | 12.07 | 1.22 | 11.21 | -0.46 | -0.35 | -0.11 | 1.09 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.67 | 1,700 | 100.00% | 8.44 | 8.53 | 9.13 | 8.72 | 10.09 | 50.14 | 46.27 | 42.95 | 72.64 | 72.64 | -0.18 | -0.22 | 0.03 | 0.47 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.25 | 1,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.04 | 19,000 | 45.04% | 1.11 | 1.36 | 1.83 | 2.17 | 2.40 | 26.37 | 16.86 | 18.05 | 89.05 | 87.61 | -0.23 | -0.23 | -0.00 | 0.38 | ||
| CSTE | CAESARSTONE LTD | $0.67 | 1,807,000 | -95.40% | 0.80 | 1.22 | 1.79 | 1.59 | 1.63 | 21.39 | 5.79 | 3.74 | 7.55 | 2.52 | -0.36 | -0.31 | -0.05 | 0.84 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.73 | 49,500 | -28.26% | 1.66 | 1.53 | 1.86 | 4.18 | 14.31 | 50.25 | 34.35 | 37.77 | 69.70 | 74.47 | -0.02 | -0.11 | 0.08 | -0.71 | ||
| IRIX | IRIDEX CORP | $1.33 | 47,300 | 522.37% | 1.34 | 1.38 | 1.39 | 1.20 | 1.18 | 46.13 | 33.93 | 35.94 | 36.14 | 37.86 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| VNRX | VOLITIONRX LTD | $0.19 | 858,000 | -39.75% | 0.20 | 0.20 | 0.25 | 0.29 | 0.47 | 35.39 | 18.33 | 26.40 | 24.05 | 37.78 | -0.01 | -0.02 | 0.00 | 0.68 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.88 | 25,000 | 825.93% | 1.77 | 1.75 | 1.80 | 1.96 | 2.15 | 62.57 | 70.70 | 58.13 | 94.78 | 91.37 | 0.01 | -0.01 | 0.02 | 0.47 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.01 | 78,000 | 290.00% | 1.00 | 1.03 | 1.14 | 1.23 | 1.34 | 44.14 | 16.55 | 14.53 | 23.59 | 25.07 | -0.04 | -0.04 | 0.00 | 1.35 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.07 | 70,000 | -58.33% | 1.00 | 1.00 | 0.99 | 0.99 | 1.25 | 61.50 | 61.44 | 58.10 | 92.56 | 65.49 | 0.01 | 0.00 | 0.01 | 0.05 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.07 | 128,000 | -43.11% | 1.49 | 1.64 | 1.89 | 1.83 | 1.85 | 21.31 | 2.49 | 9.21 | 0.00 | 5.48 | -0.18 | -0.13 | -0.06 | 0.98 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.01 | 186,000 | 279.59% | 5.25 | 5.58 | 5.70 | 6.05 | 5.39 | 41.79 | 35.80 | 31.85 | 19.64 | 22.08 | -0.22 | -0.14 | -0.09 | 1.38 | ||
| LITM | SNOW LAKE RESOURCES LTD | $2.56 | 429,000 | -75.25% | 2.85 | 2.95 | 3.19 | 3.31 | 3.70 | 39.57 | 26.55 | 41.77 | 18.60 | 43.98 | -0.12 | -0.09 | -0.03 | 0.99 | ||
| XOS | XOS INC | $1.96 | 30,300 | 62.90% | 2.07 | 2.13 | 2.23 | 2.29 | 2.65 | 37.19 | 18.27 | 24.29 | 13.24 | 21.04 | -0.07 | -0.05 | -0.01 | 1.15 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.58 | 76,000 | -41.54% | 7.71 | 10.79 | 13.86 | 18.51 | 34.42 | 20.55 | 3.43 | 6.86 | 2.25 | 4.78 | -2.41 | -1.92 | -0.49 | 0.49 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.15 | 40,000 | -91.01% | 1.06 | 1.04 | 2.08 | 2.81 | N/A | 39.52 | 88.84 | 85.77 | 97.04 | 97.03 | -0.19 | -0.29 | 0.10 | 0.57 | ||
| CKX | CKX LANDS INC | $10.75 | 950 | 137.50% | 10.84 | 10.84 | 10.46 | 10.23 | 10.74 | 50.08 | 29.84 | 20.67 | 66.78 | 43.64 | 0.05 | 0.10 | -0.05 | 0.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.04 | 50,700 | -38.62% | 2.84 | 2.48 | 2.58 | 4.39 | 5.95 | 56.82 | 47.25 | 50.57 | 56.16 | 62.46 | 0.17 | 0.04 | 0.12 | 0.72 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.34 | 22,500 | -80.77% | 1.36 | 1.35 | 2.64 | 6.85 | N/A | 33.95 | 58.33 | 64.81 | 78.31 | 85.17 | -0.34 | -0.49 | 0.15 | 1.92 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.28 | 14,600 | 165.45% | 5.92 | 6.38 | 6.68 | 7.49 | 9.64 | 33.91 | 25.28 | 24.48 | 22.94 | 22.60 | -0.37 | -0.26 | -0.11 | 0.25 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.52 | 55,000 | -39.56% | 1.55 | 1.52 | 4.36 | 7.87 | 11.42 | 28.48 | 52.14 | 60.68 | 84.85 | 92.21 | -0.58 | -0.82 | 0.24 | 0.50 | ||
| ZSTK | ZEROSTACK CORP | $8.90 | 11,600 | -36.61% | 7.27 | 7.83 | 7.97 | 8.47 | 15.83 | 57.02 | 54.32 | 36.55 | 78.06 | 55.28 | -0.18 | -0.29 | 0.11 | 1.65 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | 29,400 | -66.21% | 0.29 | 0.27 | 0.28 | 0.32 | 0.47 | 47.97 | 75.56 | 85.19 | 66.44 | 83.10 | 0.00 | 0.00 | 0.00 | 1.10 | ||
| APLM | APOLLOMICS INC | $19.51 | 2,700 | 237.50% | 20.01 | 20.19 | 19.90 | 18.68 | 14.10 | 46.89 | 30.60 | 44.21 | 3.38 | 12.22 | 0.06 | 0.16 | -0.10 | 0.16 | ||
| MYND | MYNDAI INC | $0.47 | 9,000 | 40.63% | 0.45 | 0.45 | 0.46 | 0.53 | 0.66 | 52.74 | 74.31 | 67.65 | 84.64 | 78.30 | -0.00 | -0.01 | 0.00 | 0.50 | ||
| SNAL | SNAIL INC | $0.56 | 28,000 | -9.68% | 0.64 | 0.64 | 0.70 | 0.83 | 0.98 | 30.17 | 3.75 | 12.29 | 0.00 | 8.19 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| LASE | LASER PHOTONICS CORP | $0.95 | 3,123,000 | 254.89% | 1.06 | 0.96 | 1.43 | 2.27 | 2.72 | 41.20 | 52.62 | 62.89 | 62.61 | 75.06 | -0.08 | -0.13 | 0.05 | 1.27 | ||
| THH | TRYHARD HOLDINGS LTD | $0.44 | 147,000 | -30.66% | 0.45 | 0.52 | 5.51 | 8.80 | N/A | 39.78 | 7.86 | 11.75 | 19.81 | 34.53 | -0.96 | -1.32 | 0.36 | 1.89 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.34 | 191,000 | -13.18% | 1.37 | 1.32 | 1.37 | 1.51 | 1.55 | 50.11 | 31.18 | 31.36 | 33.93 | 34.41 | 0.01 | 0.00 | 0.01 | 2.24 | ||
| DFNS | T3 DEFENSE INC | $1.27 | 665,000 | -27.87% | 1.46 | 1.75 | 2.44 | 4.07 | 6.07 | 28.24 | 3.56 | 2.98 | 8.81 | 3.32 | -0.36 | -0.34 | -0.01 | -0.43 | ||
| DDC | DDC ENTERPRISE LTD | $2.30 | 76,000 | -36.67% | 2.47 | 2.54 | 2.71 | 3.56 | 7.52 | 45.13 | 18.15 | 20.04 | 20.42 | 21.26 | -0.11 | -0.08 | -0.03 | 1.65 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.30 | 1,600 | 220.00% | 2.39 | 2.40 | 2.45 | 2.45 | 2.45 | 39.14 | 46.30 | 56.17 | 54.16 | 64.69 | -0.02 | -0.02 | -0.00 | 0.32 | ||
| DARE | DARE BIOSCIENCE INC | $1.47 | 79,000 | 8.22% | 1.51 | 1.59 | 1.76 | 1.86 | 2.12 | 31.19 | 8.53 | 5.25 | 9.85 | 5.91 | -0.08 | -0.08 | -0.01 | 0.68 | ||
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $11.78 | 455,000 | 0.66% | 25.30 | 32.06 | 66.82 | 206.01 | 2,744.66 | 31.98 | 1.22 | 1.47 | 0.00 | 0.00 | -22.20 | -25.68 | 3.48 | 1.14 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 23,200 | 144.21% | 0.70 | 0.68 | 0.70 | 0.77 | 0.77 | 51.79 | 63.54 | 71.93 | 59.30 | 71.60 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| GSIW | GARDEN STAGE LTD | $19.21 | 20,700 | -9.21% | 19.26 | 22.27 | 26.26 | 28.06 | 71.54 | 44.81 | 40.04 | 46.39 | 66.19 | 70.18 | -1.90 | -2.09 | 0.19 | 1.44 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.52 | 247,000 | 3,193.33% | 1.37 | 1.35 | 1.41 | 1.40 | 1.53 | 62.03 | 51.83 | 41.46 | 87.97 | 76.65 | 0.01 | -0.00 | 0.02 | 0.09 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.64 | 301,000 | 140.80% | 1.39 | 1.36 | 1.57 | 1.89 | 1.86 | 58.97 | 69.19 | 56.84 | 100.00 | 94.06 | -0.02 | -0.07 | 0.05 | 1.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.