| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHM | BLUEROCK HOMES TRUST INC | $9.10 | 1.11% | -4.11% | -13.37% | -22.45% | -19.75% | -26.49% | -42.41% | N/A | N/A | $14.81 | $8.05 | 38.56% | 13.04% | 0.42 | 7,400 | -55.95% |
| STKE | SOL STRATEGIES INC | $1.12 | 15.11% | -5.08% | -30.00% | 2.75% | -33.73% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 91.79% | 32.23% | 3.29 | 201,000 | 21.82% |
| NTRB | NUTRIBAND INC | $3.06 | 0.99% | -1.61% | -12.20% | -20.52% | -36.25% | -60.92% | 50.37% | -72.54% | N/A | $11.68 | $2.90 | 73.80% | 5.52% | 0.72 | 21,500 | 104.76% |
| ZEO | ZEO ENERGY CORP | $0.64 | -7.25% | -11.11% | -29.28% | -6.71% | -31.48% | -78.16% | -94.12% | N/A | N/A | $3.00 | $0.52 | 78.67% | 23.08% | 0.36 | 119,000 | 116.36% |
| VTSI | VIRTRA INC | $3.27 | 4.47% | -2.10% | -3.82% | -26.19% | -25.34% | -50.90% | -55.08% | -57.03% | N/A | $7.47 | $3.10 | 56.22% | 5.48% | 0.72 | 44,000 | 3.29% |
| GOSS | GOSSAMER BIO INC | $0.16 | -4.85% | -4.27% | -28.64% | -58.13% | -95.14% | -87.92% | -88.62% | -98.13% | N/A | $3.87 | $0.14 | 95.94% | 12.14% | 1.45 | 38,269,000 | 244.52% |
| PAVM | PAVMED INC | $5.05 | 16.09% | 2.85% | -17.75% | -43.51% | -41.81% | -72.76% | -96.97% | -99.83% | N/A | $28.44 | $3.85 | 82.24% | 31.17% | 1.36 | 36,500 | 194.35% |
| DXLG | DESTINATION XL GROUP INC | $0.66 | 2.00% | 0.15% | -9.18% | 34.76% | -28.63% | -35.63% | -87.00% | -82.55% | -85.07% | $1.69 | $0.44 | 60.77% | 52.41% | 1.35 | 111,000 | 393.33% |
| GAME | GAMESQUARE HOLDINGS INC | $0.39 | 0.26% | -8.24% | -2.99% | 45.52% | -12.56% | -47.30% | -86.64% | -99.24% | N/A | $2.87 | $0.24 | 86.41% | 65.96% | 1.04 | 555,000 | -44.83% |
| MNY | MONEYHERO LTD | $0.83 | -5.68% | -30.83% | -39.42% | -38.06% | -36.15% | 18.57% | -91.89% | -91.81% | N/A | $2.40 | $0.66 | 65.42% | 25.76% | 0.39 | 111,000 | 71.56% |
| ENGS | ENERGYS GROUP LTD | $2.55 | -2.30% | 36.36% | 61.39% | 123.68% | 211.74% | 52.69% | N/A | N/A | N/A | $12.48 | $0.57 | 79.57% | 347.37% | 0.71 | 443,000 | -87.48% |
| PLSM | PULSENMORE LTD | $5.56 | -5.76% | 61.16% | 22.74% | 60.69% | N/A | N/A | N/A | N/A | N/A | $12.97 | $3.00 | 57.13% | 85.33% | -0.04 | 336,000 | -74.72% |
| ONMD | ONEMEDNET CORP | $0.66 | 12.82% | 18.07% | -25.42% | -24.83% | -48.03% | 26.44% | -93.94% | -93.37% | N/A | $4.22 | $0.44 | 84.36% | 50.00% | 0.27 | 231,000 | -7.23% |
| YI | 111 INC | $4.08 | 2.00% | 10.27% | -23.45% | -36.74% | 32.47% | -45.23% | -84.19% | -95.55% | N/A | $11.17 | $2.48 | 63.47% | 64.52% | 1.02 | 20,200 | 215.63% |
| FGNX | FG NEXUS INC | $5.70 | 4.59% | 6.74% | -25.78% | -9.52% | -60.96% | -93.33% | -97.33% | -99.51% | -99.30% | $206.25 | $4.18 | 97.24% | 36.53% | 0.75 | 205,000 | 272.73% |
| NIXX | NIXXY INC | $1.32 | -2.22% | -7.04% | 115.69% | 22.22% | 22.22% | -25.84% | -66.98% | -98.79% | N/A | $2.47 | $0.47 | 46.56% | 178.48% | 0.93 | 1,463,000 | -50.64% |
| DAIO | DATA I/O CORP | $3.76 | 1.08% | 1.62% | 19.37% | 40.30% | 16.77% | 23.68% | -11.94% | -44.95% | 60.68% | $4.49 | $2.16 | 16.26% | 74.07% | 0.66 | 30,000 | 13.21% |
| FTHM | FATHOM HOLDINGS INC | $1.07 | 0.00% | 3.88% | 87.72% | 38.96% | -2.73% | -4.46% | -83.84% | -96.92% | N/A | $3.37 | $0.40 | 68.25% | 167.50% | 1.22 | 469,000 | -48.23% |
| CCG | CHECHE GROUP INC | $0.42 | 7.69% | 12.90% | -20.30% | -43.62% | -51.33% | -45.45% | N/A | N/A | N/A | $1.54 | $0.35 | 72.73% | 21.74% | 0.52 | 129,000 | 53.57% |
| AAME | ATLANTIC AMERICAN CORP | $1.70 | 1.19% | -6.59% | -21.30% | -31.45% | -33.33% | -16.26% | -16.99% | -60.37% | -59.33% | $3.71 | $1.59 | 54.18% | 6.92% | 0.37 | 9,300 | -70.94% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.51 | 3.42% | -11.70% | -24.50% | -22.96% | -47.39% | -69.74% | -99.99% | -100.00% | N/A | $9.90 | $1.44 | 84.75% | 4.86% | 1.02 | 487,000 | -26.88% |
| KSCP | KNIGHTSCOPE INC | $2.00 | 3.63% | 5.26% | -31.51% | -63.83% | -49.49% | -60.40% | -89.51% | N/A | N/A | $10.14 | $1.78 | 80.28% | 12.30% | 1.71 | 539,000 | 84.59% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.57 | 1.27% | -2.11% | -2.96% | -20.88% | -44.91% | -21.99% | -76.30% | -99.06% | N/A | $13.69 | $4.82 | 59.31% | 15.56% | 1.45 | 54,400 | 1.68% |
| GIFT | GIFTIFY INC | $1.01 | 7.56% | 8.60% | 15.56% | 13.48% | -3.81% | -30.82% | N/A | N/A | N/A | $1.56 | $0.74 | 35.26% | 36.67% | 0.59 | 43,700 | -24.66% |
| XOS | XOS INC | $2.84 | 0.35% | -13.68% | 35.24% | 38.54% | 40.59% | -6.58% | -63.70% | -99.05% | N/A | $8.27 | $1.60 | 65.66% | 77.50% | 1.03 | 127,000 | -36.82% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 3.45% | 1.35% | 0.67% | 2.04% | 12.78% | 21.95% | -30.56% | -56.14% | -45.26% | $1.90 | $1.20 | 21.05% | 25.00% | 0.23 | 42,000 | -17.65% |
| UCL | UCLOUDLINK GROUP INC | $0.90 | -4.36% | -10.89% | -13.46% | -34.74% | -56.10% | -52.88% | -68.42% | -91.49% | N/A | $4.19 | $0.90 | 78.52% | 0.00% | 0.51 | 2,300 | -78.10% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | -0.98% | -10.62% | 5.76% | 4.12% | -16.53% | -84.58% | N/A | N/A | N/A | $21.00 | $0.66 | 95.19% | 54.20% | 1.09 | 52,000 | 71.62% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | -7.82% | -21.05% | 17.86% | 14.58% | -12.70% | -0.30% | -9.84% | -59.26% | -24.31% | $2.34 | $1.27 | 29.49% | 30.43% | 0.37 | 115,000 | 35.29% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | -47.37% | -40.82% | -23.68% | -35.48% | -45.00% | -43.19% | N/A | N/A | N/A | $14.31 | $3.59 | 59.47% | 61.56% | 0.17 | 785,000 | 548.76% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.09 | 1.87% | 11.79% | 9.88% | 23.72% | 2.83% | -48.34% | -87.24% | -98.91% | N/A | $2.88 | $0.77 | 62.15% | 41.56% | 1.36 | 179,000 | -39.12% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.71 | -6.31% | -0.56% | -17.09% | -15.72% | -53.40% | -89.89% | N/A | N/A | N/A | $13.00 | $0.68 | 94.52% | 4.85% | 1.56 | 15,700 | -41.85% |
| SCWO | 374WATER INC | $1.93 | -2.53% | -9.39% | -16.09% | -35.67% | -18.22% | -52.37% | -92.34% | -91.96% | -12.27% | $10.90 | $1.60 | 82.29% | 20.63% | 1.18 | 108,000 | 127.85% |
| NSPR | INSPIREMD INC | $0.72 | 9.92% | 0.56% | -24.21% | -58.38% | -63.08% | -68.14% | -68.56% | -86.36% | -100.00% | $2.93 | $0.63 | 75.43% | 14.29% | 0.53 | 103,000 | -40.46% |
| BRFH | BARFRESH FOOD GROUP INC | $2.08 | 4.00% | 3.48% | -11.49% | -24.36% | -22.39% | -29.01% | 60.00% | -71.68% | -73.33% | $6.08 | $1.99 | 65.79% | 4.52% | 0.30 | 5,300 | 140.91% |
| HDRN | HADRON ENERGY INC | $1.81 | -5.24% | -22.65% | -55.20% | -82.99% | -82.80% | -82.51% | N/A | N/A | N/A | $12.50 | $1.71 | 85.52% | 5.85% | 0.00 | 76,000 | -38.21% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.10 | 0.08% | 1.00% | -5.10% | 1.26% | 2.98% | 7.65% | N/A | N/A | N/A | $12.75 | $11.05 | 5.10% | 9.50% | 0.01 | 1,800 | N/A |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.70 | -2.88% | 6.30% | 6.72% | -3.40% | 14.89% | -35.10% | N/A | N/A | N/A | $25.11 | $1.92 | 89.25% | 40.63% | -0.02 | 10,000 | -50.74% |
| COHN | COHEN & CO INC | $13.31 | 10.73% | 8.21% | 18.00% | -16.24% | -23.46% | 36.37% | 232.75% | -33.95% | 51.25% | $32.60 | $9.19 | 59.17% | 44.83% | 0.40 | 21,000 | 740.00% |
| UG | UNITED GUARDIAN INC | $7.16 | 0.42% | 2.29% | 0.85% | 14.56% | 15.48% | -13.73% | -16.16% | -53.51% | -55.94% | $9.88 | $5.58 | 27.53% | 28.43% | 0.22 | 10,600 | 165.00% |
| SCAG | SCAGE FUTURE | $0.46 | -31.16% | 26.39% | -15.58% | -63.60% | -78.23% | -96.01% | -95.70% | N/A | N/A | $11.98 | $0.25 | 96.20% | 79.13% | -0.21 | 19,594,000 | 396.55% |
| LIVE | LIVE VENTURES INC | $10.69 | 3.19% | -0.74% | -0.37% | -18.08% | -31.91% | -31.91% | -58.87% | -84.13% | 18.78% | $25.42 | $8.50 | 57.95% | 25.76% | 0.39 | 5,100 | N/A |
| JAGU | JAGUAR URANIUM CORP | $1.62 | -4.71% | -14.29% | -26.36% | -3.57% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 70.55% | 14.89% | 3.86 | 179,000 | 432.74% |
| KPLT | KATAPULT HOLDINGS INC | $6.86 | 5.54% | 5.21% | 13.01% | -5.18% | 0.15% | -13.71% | -66.94% | -97.44% | N/A | $24.15 | $5.50 | 71.59% | 24.73% | 1.02 | 30,700 | 108.84% |
| WKHS | WORKHORSE GROUP INC | $2.99 | 5.65% | 3.82% | -12.06% | -3.24% | -46.51% | -78.88% | -99.87% | -99.99% | -99.99% | $67.32 | $2.31 | 95.56% | 29.44% | 1.80 | 196,000 | 5.38% |
| YOUL | YOULIFE GROUP INC | $0.43 | 1.43% | -4.91% | -42.28% | -58.64% | -73.38% | -98.48% | -95.87% | N/A | N/A | $28.00 | $0.29 | 98.48% | 44.90% | 0.12 | 66,000 | -45.45% |
| CRVO | CERVOMED INC | $3.49 | 4.18% | -15.50% | 14.43% | -10.97% | -56.81% | -50.88% | -34.09% | -94.05% | -99.96% | $13.13 | $2.15 | 73.42% | 62.70% | 0.98 | 368,000 | -37.52% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.09 | 12.22% | 11.21% | -18.68% | 4.61% | -11.83% | -33.20% | N/A | N/A | N/A | $5.50 | $2.50 | 43.89% | 23.44% | 0.25 | 14,400 | 620.00% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.41 | -3.39% | -6.72% | -42.32% | 10.18% | -50.68% | -47.48% | N/A | N/A | N/A | $23.98 | $4.59 | 77.44% | 17.86% | -0.10 | 3,200 | 255.56% |
| BRLS | BOREALIS FOODS INC | $1.50 | 4.17% | 14.50% | 5.26% | 0.67% | -7.41% | -62.96% | -85.99% | N/A | N/A | $5.02 | $0.60 | 70.12% | 150.00% | 0.18 | 35,700 | 330.12% |
| GNS | GENIUS GROUP LTD | $0.20 | 4.17% | -4.76% | -8.68% | -33.33% | -68.65% | -82.61% | -97.44% | N/A | N/A | $1.92 | $0.19 | 89.58% | 7.53% | 1.35 | 3,350,000 | 6.48% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 2.62% | -4.49% | 2.41% | -7.61% | -60.77% | -86.68% | N/A | N/A | N/A | $7.68 | $0.40 | 93.36% | 27.50% | 0.42 | 29,000 | -44.66% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.51 | 1.58% | 4.16% | -6.63% | -9.07% | -2.38% | -6.43% | 34.23% | 19.95% | 58.25% | $6.72 | $3.80 | 32.89% | 18.68% | 0.52 | 46,000 | 80.39% |
| GRAN | GRANDE GROUP LTD | $1.27 | -3.05% | -5.22% | 27.00% | 14.41% | -72.39% | -72.39% | N/A | N/A | N/A | $6.69 | $0.80 | 81.02% | 58.75% | 1.13 | 3,900 | 680.00% |
| TELA | TELA BIO INC | $0.71 | -4.59% | -12.30% | -13.27% | -5.36% | -38.07% | -61.84% | -92.59% | -95.55% | N/A | $2.20 | $0.50 | 67.91% | 40.92% | 0.74 | 271,000 | 113.39% |
| FUSE | FUSEMACHINES INC | $1.09 | 5.83% | 8.46% | -23.24% | -10.66% | -42.93% | -90.89% | -89.60% | N/A | N/A | $25.00 | $0.80 | 95.64% | 36.25% | 0.11 | 471,000 | 1,552.63% |
| ARAY | ACCURAY INC | $0.27 | -16.40% | -15.34% | -29.33% | -30.26% | -67.88% | -79.92% | -93.01% | -94.25% | -94.62% | $2.10 | $0.25 | 87.38% | 6.00% | 1.58 | 10,653,000 | 1,929.14% |
| GSIW | GARDEN STAGE LTD | $28.90 | 1.30% | 1.05% | -3.67% | 76.76% | 10.98% | -90.56% | N/A | N/A | N/A | $358.00 | $8.00 | 91.93% | 261.25% | 1.40 | 2,200 | -45.00% |
| DARE | DARE BIOSCIENCE INC | $2.09 | 4.50% | 1.95% | -10.68% | 38.41% | -2.79% | -20.53% | -81.47% | -89.63% | -99.14% | $9.19 | $1.27 | 77.26% | 64.57% | 0.70 | 108,000 | -54.43% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.37 | 6.20% | 7.87% | -26.34% | 20.18% | -37.44% | -38.29% | -50.00% | -98.93% | N/A | $4.00 | $0.99 | 65.71% | 38.38% | 0.37 | 11,200 | -56.92% |
| AIFU | AIFU INC | $46.46 | -3.81% | 3.13% | 7.55% | 70.81% | -18.49% | -52.40% | -98.52% | -99.25% | -98.32% | $188.01 | $20.00 | 75.29% | 132.32% | 0.64 | 22,200 | -76.38% |
| FKWL | FRANKLIN WIRELESS CORP | $2.64 | 4.35% | 1.54% | -9.59% | -29.60% | -38.32% | -33.16% | -23.92% | -71.24% | 14.78% | $5.48 | $2.50 | 51.82% | 5.60% | 0.31 | 24,500 | 19.51% |
| RYOJ | RYOJBABA CO LTD | $2.69 | 29.02% | 9.35% | -30.13% | 18.50% | -21.28% | N/A | N/A | N/A | N/A | $11.43 | $1.57 | 76.47% | 71.34% | 0.15 | 9,827,000 | 5,646.78% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.99 | 4.21% | -3.88% | -14.66% | -5.71% | -34.87% | -38.89% | -86.36% | -87.96% | -98.05% | $1.89 | $0.94 | 47.62% | 5.32% | 1.20 | 100,000 | -65.28% |
| GRML | GREENLAND MINES LTD | $0.26 | 21.90% | -13.80% | -28.89% | -14.38% | -26.22% | -77.35% | -97.55% | N/A | N/A | $1.65 | $0.21 | 84.48% | 24.88% | 0.82 | 3,896,000 | -13.88% |
| ANGH | ANGHAMI INC | $3.41 | -34.42% | -29.55% | 7.91% | -1.45% | 39.75% | -28.96% | -70.85% | -96.58% | N/A | $7.89 | $2.25 | 56.78% | 51.56% | 0.22 | 148,000 | 236.36% |
| FTH | FAETH THERAPEUTICS INC | $22.87 | -7.30% | -1.38% | 38.86% | -14.92% | 154.11% | 172.91% | -12.04% | -89.44% | N/A | $36.76 | $6.33 | 37.79% | 261.58% | 1.02 | 146,000 | 75.90% |
| JFU | 9F INC | $2.60 | 1.56% | -4.41% | -25.50% | -24.07% | -64.86% | 85.05% | -18.50% | -94.51% | N/A | $9.48 | $1.25 | 72.57% | 107.50% | 0.56 | 1,900 | -54.76% |
| LSTA | LISATA THERAPEUTICS INC | $3.36 | -0.59% | -3.17% | 5.00% | -33.07% | 70.56% | 14.29% | -10.11% | -86.34% | -95.52% | $5.07 | $1.81 | 33.73% | 85.64% | 0.70 | 20,700 | -3.72% |
| NTRP | NEXTTRIP INC | $2.11 | 9.33% | 2.93% | -7.86% | -4.09% | -42.66% | -38.66% | -71.47% | -97.38% | -99.58% | $5.20 | $1.80 | 59.42% | 17.22% | 0.55 | 174,000 | 420.96% |
| LITS | LITE STRATEGY INC | $0.90 | 9.91% | 0.45% | -14.48% | -22.59% | -33.48% | -66.62% | -85.81% | -98.50% | -96.46% | $9.00 | $0.69 | 90.02% | 30.33% | 0.86 | 352,000 | 26.62% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.50 | -10.18% | -23.08% | 15.38% | 14.50% | -99.12% | -99.94% | N/A | N/A | N/A | $5.21k | $0.81 | 99.97% | 86.10% | 0.65 | 215,000 | -31.09% |
| CRWS | CROWN CRAFTS INC | $2.82 | -2.42% | 2.92% | 1.08% | 3.68% | 5.62% | 0.00% | -44.58% | -62.55% | -70.44% | $3.17 | $2.35 | 11.04% | 20.00% | 0.31 | 84,000 | 52.73% |
| RAND | RAND CAPITAL CORP | $10.20 | 0.00% | -2.76% | -13.71% | -13.85% | -8.60% | -33.59% | -24.44% | -40.00% | -69.49% | $20.00 | $10.00 | 49.00% | 2.00% | 0.15 | 1,200 | -7.69% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.11 | -0.89% | -2.63% | -15.27% | -27.45% | -95.42% | -63.00% | -99.28% | -99.97% | -99.99% | $99.75 | $1.01 | 98.89% | 10.45% | 0.75 | 195,000 | 132.14% |
| NSRX | NASUS PHARMA LTD | $3.32 | 0.61% | 6.41% | 17.31% | 38.33% | -56.34% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 66.77% | 67.51% | 0.81 | 19,400 | 4.86% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.53 | 9.52% | 15.00% | -6.64% | -40.19% | -61.95% | -72.80% | -97.65% | -97.44% | N/A | $25.60 | $2.00 | 90.12% | 26.50% | 0.30 | 14,800 | 57.45% |
| AACG | ATA CREATIVITY GLOBAL | $0.93 | -4.12% | -13.08% | -21.85% | -7.92% | 25.00% | 20.78% | -32.12% | -68.47% | -80.79% | $2.58 | $0.74 | 63.94% | 25.85% | 0.52 | 2,300 | -64.06% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.76 | 3.85% | 4.46% | 40.40% | 42.68% | 13.96% | 50.00% | -33.77% | N/A | N/A | $2.42 | $1.00 | 27.48% | 75.50% | 2.28 | 249,000 | 4.62% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.41 | 1.85% | -9.26% | -4.34% | 115.12% | 47.99% | 237.93% | -95.65% | -100.00% | N/A | $6.93 | $1.08 | 36.35% | 308.33% | 0.59 | 95,000 | 36.69% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 4.84% | -3.94% | -12.16% | 1.04% | -26.42% | 0.00% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.84% | 42.34% | 0.60 | 922,000 | -44.26% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.00 | -26.62% | -28.72% | -18.60% | 47.06% | -63.23% | -88.14% | -98.68% | N/A | N/A | $71.00 | $4.14 | 90.14% | 69.29% | 0.57 | 76,500 | 203.57% |
| KYNB | KYNTRA BIO INC | $7.24 | 4.32% | 5.23% | 5.69% | 10.70% | -18.65% | 36.60% | -89.31% | -98.95% | -98.05% | $12.60 | $4.85 | 42.54% | 49.28% | 1.45 | 17,700 | -77.31% |
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 8.10% | 2.04% | 6.09% | 14.27% | -15.86% | -19.50% | -59.75% | -78.35% | N/A | $1.35 | $0.66 | 40.49% | 22.29% | 0.74 | 393,000 | -31.17% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.34 | 4.38% | 2.77% | -13.70% | -26.77% | -23.71% | -23.74% | -44.88% | -91.63% | N/A | $6.96 | $3.08 | 52.01% | 8.62% | 0.71 | 90,000 | 420.23% |
| NNVC | NANOVIRICIDES INC | $1.34 | 3.08% | 1.52% | -11.26% | 39.44% | 12.61% | 8.94% | 21.82% | -71.61% | -95.71% | $2.23 | $0.85 | 39.91% | 57.65% | 0.92 | 181,000 | -37.37% |
| PSTV | PLUS THERAPEUTICS INC | $4.20 | -1.41% | 5.53% | -36.36% | -30.83% | -71.03% | -54.17% | -93.98% | -99.58% | -100.00% | $23.50 | $2.90 | 82.13% | 44.83% | 0.72 | 286,000 | -72.31% |
| RDI | READING INTERNATIONAL INC | $1.27 | -3.05% | -3.79% | 20.95% | 12.39% | 22.12% | -3.79% | -53.05% | -81.27% | -89.39% | $1.65 | $0.94 | 22.80% | 35.83% | 0.53 | 27,000 | 106.11% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.70 | 13.78% | 9.69% | 10.20% | 16.03% | -3.57% | -65.76% | -58.71% | -99.18% | -99.33% | $5.14 | $0.43 | 86.34% | 63.26% | 1.88 | 1,432,000 | 40.25% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.21 | 4.25% | 6.51% | -15.50% | 32.95% | -68.96% | -78.76% | -27.57% | N/A | N/A | $86.00 | $5.26 | 82.31% | 189.16% | -0.08 | 4,800 | -41.46% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | -2.64% | 0.29% | 2.79% | 27.27% | -0.57% | -24.08% | -69.16% | -95.24% | N/A | $2.92 | $0.51 | 76.03% | 36.72% | 0.87 | 6,900 | -44.80% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.02 | -7.16% | -6.73% | -12.80% | -5.41% | -26.91% | -14.47% | N/A | N/A | N/A | $16.25 | $3.62 | 75.26% | 11.05% | 0.61 | 60,500 | 145.93% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.99 | 12.43% | 18.81% | 23.60% | 21.34% | -4.33% | 128.47% | -61.06% | -88.29% | -99.28% | $4.49 | $0.80 | 55.68% | 148.75% | 0.81 | 173,000 | 321.95% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | -0.62% | -3.03% | -13.98% | 14.29% | 10.34% | -57.89% | -65.07% | -87.35% | -87.92% | $0.73 | $0.22 | 56.16% | 46.79% | 1.10 | 190,000 | 2.70% |
| GRNQ | GREENPRO CAPITAL CORP | $1.56 | 0.65% | 0.00% | 10.64% | -37.10% | -6.59% | 1.30% | -35.27% | -89.09% | N/A | $3.18 | $1.21 | 50.94% | 28.93% | 0.84 | 1,900 | 245.45% |
| AWRE | AWARE INC | $1.30 | -2.99% | -11.56% | 0.00% | -4.41% | -35.32% | -30.48% | -17.72% | -66.84% | -68.29% | $2.95 | $1.04 | 55.93% | 25.00% | 0.75 | 54,000 | 275.00% |
| QCLS | Q/C TECHNOLOGIES INC | $3.58 | -3.50% | -10.28% | -9.14% | 1.42% | -24.79% | -71.47% | -99.92% | -99.98% | -100.00% | $17.39 | $2.50 | 79.41% | 43.20% | 1.24 | 254,000 | 54.88% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.13 | 1.47% | -1.67% | -27.29% | -41.83% | -53.94% | -14.26% | -66.96% | N/A | N/A | $56.56 | $1.83 | 92.70% | 125.68% | 0.02 | 135,000 | -46.43% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.85 | 0.00% | -2.07% | 1.31% | 6.25% | 4.55% | -61.71% | N/A | N/A | N/A | $11.00 | $0.60 | 92.27% | 41.67% | 0.40 | 48,000 | -73.91% |
| BESS | BIMERGEN ENERGY CORP | $3.88 | -2.27% | -34.01% | -16.02% | 54.58% | N/A | N/A | N/A | N/A | N/A | $6.42 | $2.00 | 39.52% | 94.00% | 2.09 | 134,000 | -51.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.