| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.61 | 0.97% | 0.00% | -13.72% | 6.97% | -21.62% | 19.18% | -75.68% | -74.04% | N/A | $5.00 | $1.74 | 47.80% | 50.00% | 0.39 | 2,100 | -43.24% |
| XBP | XBP GLOBAL HOLDINGS INC | $3.33 | -1.19% | -4.31% | 18.93% | 44.16% | -22.56% | -55.50% | -98.08% | -96.63% | N/A | $8.62 | $2.00 | 61.37% | 66.50% | 0.32 | 12,200 | 22.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $0.69 | -4.30% | -9.80% | 2.37% | -31.68% | -36.11% | -47.73% | -93.29% | N/A | N/A | $1.50 | $0.56 | 54.00% | 23.21% | 0.29 | 11,700 | 550.00% |
| MIND | MIND TECHNOLOGY INC | $4.35 | -3.97% | 8.48% | 0.23% | -9.75% | -49.59% | -48.64% | -14.87% | -76.61% | -86.41% | $14.50 | $3.63 | 70.00% | 19.83% | 0.97 | 75,000 | -30.56% |
| KG | KESTREL GROUP LTD | $5.04 | -8.86% | -13.99% | -32.89% | -53.80% | -54.04% | -81.19% | N/A | N/A | N/A | $27.75 | $5.04 | 81.84% | 0.00% | 1.11 | 28,000 | 197.87% |
| DGNX | DIGINEX LTD | $1.35 | -3.57% | -2.17% | 0.75% | 58.82% | -65.54% | -98.72% | N/A | N/A | N/A | $318.84 | $0.85 | 99.58% | 58.82% | 1.14 | 1,230,000 | 11.01% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 0.00% | 0.00% | -3.73% | 1.54% | 2.03% | 3.73% | N/A | N/A | N/A | $12.62 | $10.16 | 16.16% | 4.13% | 0.02 | 10 | 0.00% |
| ZDGE | ZEDGE INC | $3.00 | -0.66% | -2.28% | 2.04% | -0.33% | 0.33% | -0.99% | 56.25% | -78.12% | -22.68% | $4.70 | $2.23 | 36.17% | 34.83% | 1.08 | 35,800 | -32.83% |
| CIRC | CIRCLE8 GROUP INC | $0.34 | 3.01% | -25.16% | -52.83% | -67.12% | -89.28% | -90.50% | -97.90% | -99.78% | N/A | $4.56 | $0.32 | 92.50% | 7.55% | 0.63 | 279,000 | -23.14% |
| MAMO | MASSIMO GROUP | $0.94 | -0.21% | -5.82% | -6.20% | -2.80% | -4.19% | -67.32% | N/A | N/A | N/A | $5.59 | $0.66 | 83.22% | 42.12% | 0.44 | 17,300 | -96.70% |
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | 3.56% | 10.79% | 6.73% | 2.35% | -10.28% | -55.88% | N/A | N/A | N/A | $8.68 | $2.56 | 59.79% | 36.33% | 0.72 | 14,500 | -13.69% |
| NFE | NEW FORTRESS ENERGY INC | $6.82 | 11.80% | -44.19% | -52.47% | -63.39% | -80.78% | -93.94% | -99.57% | -99.51% | N/A | $133.00 | $5.81 | 94.87% | 17.38% | 1.54 | 560,000 | -42.03% |
| IMMP | IMMUTEP LTD | $0.26 | 0.76% | -8.33% | -30.89% | -35.45% | -28.26% | -84.29% | -87.18% | -93.47% | -91.05% | $3.53 | $0.26 | 92.52% | 3.13% | 1.03 | 665,000 | 175.93% |
| EDSA | EDESA BIOTECH INC | $4.01 | -0.50% | -3.14% | -9.89% | -46.32% | -38.96% | 64.34% | -32.68% | -92.84% | -99.44% | $20.32 | $0.72 | 80.27% | 456.94% | 0.82 | 15,500 | -20.92% |
| LSF | LAIRD SUPERFOOD INC | $3.45 | -1.99% | -8.73% | -16.06% | -31.27% | 54.02% | -40.62% | 234.95% | -81.78% | N/A | $5.89 | $1.96 | 41.43% | 76.02% | 1.04 | 37,200 | 120.12% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.19 | 0.04% | 0.74% | -0.73% | -56.77% | -53.51% | 7.69% | N/A | N/A | N/A | $130.37 | $6.75 | 90.65% | 80.59% | 0.02 | 4,700 | 161.11% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.03 | -0.49% | 4.64% | 10.33% | -13.62% | 9.73% | -15.42% | -68.23% | -94.38% | -85.45% | $2.55 | $1.54 | 20.39% | 31.82% | 1.25 | 57,300 | 132.93% |
| ONMD | ONEMEDNET CORP | $0.65 | -7.80% | -7.14% | 10.73% | 11.11% | -24.94% | -39.25% | -94.18% | -93.55% | N/A | $4.22 | $0.49 | 84.60% | 32.65% | 0.32 | 1,444,000 | 568.52% |
| CRVO | CERVOMED INC | $2.54 | 0.79% | 4.53% | -4.15% | -24.18% | -37.13% | -67.52% | -40.65% | -93.50% | -99.97% | $10.00 | $2.15 | 74.60% | 18.41% | 0.98 | 106,000 | 16.48% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.67 | -1.76% | 0.60% | -12.11% | 14.38% | -15.23% | -66.67% | -99.98% | -100.00% | N/A | $5.66 | $1.43 | 70.49% | 16.78% | 1.06 | 137,000 | -35.68% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.12 | -0.32% | 39.29% | 27.35% | 12.23% | 16.64% | -17.02% | N/A | N/A | N/A | $25.11 | $1.92 | 87.57% | 62.50% | -0.03 | 166,000 | -98.73% |
| MVIS | MICROVISION INC | $1.60 | -1.23% | -3.61% | -11.60% | -65.59% | -84.30% | -91.73% | -95.08% | -99.15% | -91.98% | $23.10 | $1.41 | 93.07% | 13.31% | 2.17 | 1,282,000 | 20.60% |
| KOSS | KOSS CORP | $4.00 | -4.76% | 11.42% | 15.94% | 1.27% | 1.78% | -23.95% | 33.33% | -76.26% | 94.17% | $5.70 | $3.30 | 29.82% | 21.21% | 1.37 | 79,000 | -69.96% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.90 | 7.14% | 8.17% | 16.13% | -0.88% | -19.64% | -30.77% | -79.96% | N/A | N/A | $2.45 | $0.60 | 63.27% | 50.00% | 1.57 | 95,000 | 75.93% |
| AXG | SOLOWIN HOLDINGS LTD | $0.20 | -84.62% | -89.30% | -91.45% | -93.94% | -94.33% | -91.97% | -93.87% | N/A | N/A | $4.75 | $0.15 | 95.79% | 33.33% | 0.38 | 102,850,000 | 11,140.44% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.05 | -0.66% | 2.72% | -7.07% | -39.01% | -3.35% | -31.01% | 139.13% | -21.22% | N/A | $10.85 | $4.52 | 44.24% | 33.85% | 0.44 | 7,800 | -62.32% |
| XTIA | XTI AEROSPACE INC | $0.98 | 2.40% | 2.94% | -30.92% | -39.07% | -58.08% | -35.03% | -99.97% | -100.00% | -100.00% | $3.19 | $0.86 | 69.25% | 13.94% | 1.36 | 379,000 | -34.20% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.20 | 0.84% | -1.64% | 11.11% | 26.32% | 11.11% | -24.53% | -80.68% | -87.58% | -98.00% | $1.74 | $0.74 | 31.03% | 63.27% | 1.19 | 28,400 | -66.59% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.32 | 0.93% | 2.61% | 14.59% | 45.45% | 6.67% | -59.66% | -99.48% | -99.68% | N/A | $14.68 | $2.60 | 70.57% | 66.15% | 0.97 | 140,000 | -42.15% |
| SNT | SENSTAR TECHNOLOGIES CORP | $1.61 | 0.63% | -1.23% | -7.47% | -19.50% | -45.97% | -66.46% | 42.48% | -60.15% | -63.33% | $5.34 | $1.43 | 69.85% | 12.59% | 0.52 | 16,300 | 108.97% |
| STRR | STAR EQUITY HOLDINGS INC | $10.17 | 0.00% | 3.35% | -0.78% | -6.27% | 4.74% | -11.57% | -47.03% | -34.81% | -36.83% | $11.99 | $8.95 | 15.18% | 13.63% | 0.47 | 400 | -88.89% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.94 | -3.00% | 1.57% | -9.35% | -24.51% | -50.51% | 7.18% | -64.86% | -96.45% | N/A | $6.75 | $1.47 | 71.26% | 31.97% | 1.13 | 105,000 | -46.70% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.92 | 0.00% | -2.67% | -2.01% | -34.82% | -24.35% | -64.73% | -39.79% | -48.95% | N/A | $8.53 | $2.44 | 65.77% | 19.92% | 0.19 | 80 | -84.00% |
| AERT | AERIES TECHNOLOGY INC | $7.10 | -1.93% | 0.28% | 3.20% | -1.80% | 190.98% | 9.87% | -91.60% | N/A | N/A | $7.65 | $2.08 | 7.19% | 241.02% | 0.33 | 2,100 | -91.39% |
| XOS | XOS INC | $2.62 | 4.80% | 1.16% | -25.57% | -7.42% | 28.43% | -6.76% | -73.82% | -98.40% | N/A | $8.27 | $1.60 | 68.32% | 63.75% | 1.01 | 168,000 | 86.67% |
| YOUL | YOULIFE GROUP INC | $0.49 | -1.81% | 2.95% | -0.20% | 16.43% | -49.69% | -69.63% | -95.34% | N/A | N/A | $2.13 | $0.29 | 77.04% | 66.33% | 0.13 | 15,300 | -54.46% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.62 | -6.36% | -13.83% | -15.63% | -82.88% | -68.91% | -75.68% | -91.00% | -98.34% | -98.84% | $10.99 | $1.24 | 85.26% | 30.65% | 1.25 | 1,467,000 | 116.69% |
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 1.71% | -2.61% | -9.70% | -5.40% | 4.20% | 12.45% | 3.47% | -47.26% | 58.51% | $3.65 | $2.23 | 18.36% | 33.63% | 0.68 | 3,900 | -77.71% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.30 | 0.92% | -5.98% | 15.79% | -13.39% | -1.20% | -21.05% | -45.63% | -6.78% | -35.04% | $6.29 | $2.35 | 47.54% | 40.43% | 1.38 | 80,000 | -24.53% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | 0.00% | 0.98% | -15.26% | 27.64% | 37.00% | -12.55% | -56.28% | -78.02% | -79.45% | $0.60 | $0.22 | 31.50% | 88.53% | 1.12 | 17,300 | -59.29% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.35 | 9.38% | 2.94% | -20.45% | -35.90% | -42.62% | -78.13% | -80.23% | -92.49% | -97.29% | $1.70 | $0.32 | 79.41% | 9.38% | 0.86 | 1,736,000 | 65.65% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 1.92% | 1.92% | 2.58% | 9.66% | 8.02% | 5.30% | -35.10% | -46.82% | -42.39% | $1.75 | $1.24 | 9.14% | 28.23% | 0.22 | 15,500 | 9.15% |
| ELUT | ELUTIA INC | $0.82 | -1.20% | -3.53% | -18.81% | -13.50% | -26.79% | -20.39% | -32.79% | -89.07% | N/A | $1.39 | $0.50 | 40.79% | 64.00% | 0.27 | 34,700 | 109.04% |
| YSXT | YSX TECH CO LTD | $1.30 | -1.52% | -9.09% | 28.59% | 23.81% | 10.17% | -48.21% | N/A | N/A | N/A | $3.14 | $0.50 | 58.60% | 158.96% | 0.09 | 5,600 | -85.79% |
| HBIO | HARVARD BIOSCIENCE INC | $7.96 | -0.75% | 0.13% | 5.01% | 33.56% | 55.17% | 81.24% | -80.54% | -89.81% | -72.07% | $9.40 | $3.76 | 15.32% | 111.98% | 1.37 | 5,400 | -65.38% |
| FLNA | FILANA THERAPEUTICS INC | $0.75 | -2.60% | 3.31% | -21.05% | -35.34% | -59.02% | -75.81% | -95.79% | -98.91% | -91.94% | $4.98 | $0.67 | 84.94% | 11.94% | 1.22 | 772,000 | -66.64% |
| TOON | KARTOON STUDIOS INC | $0.58 | -1.19% | 1.58% | -11.33% | -21.76% | -4.77% | -23.41% | -58.94% | -96.03% | -99.02% | $1.29 | $0.50 | 55.12% | 14.88% | 1.12 | 151,000 | -87.71% |
| SLND | SOUTHLAND HOLDINGS INC | $0.66 | 4.60% | 13.04% | -6.13% | -0.60% | -50.08% | -84.38% | -89.80% | N/A | N/A | $5.34 | $0.51 | 87.66% | 29.22% | 0.39 | 103,000 | 31.38% |
| QTI | QT IMAGING HOLDINGS INC | $2.45 | -3.16% | -6.13% | -24.38% | -35.53% | -64.49% | -68.59% | -92.51% | -91.99% | N/A | $8.50 | $2.42 | 71.18% | 1.24% | 0.32 | 20,700 | 51.09% |
| COSM | COSMOS HEALTH INC | $0.35 | -7.37% | 10.69% | 71.71% | 90.27% | 3.23% | -67.71% | -79.65% | -99.71% | -99.77% | $1.32 | $0.16 | 73.33% | 117.28% | 0.95 | 2,809,000 | -45.95% |
| BRAG | BRAGG GAMING GROUP INC | $1.38 | 0.00% | -6.44% | -4.83% | -17.86% | -32.02% | -50.09% | -67.91% | -86.28% | N/A | $3.20 | $1.25 | 56.88% | 10.40% | 0.93 | 5,100 | -38.55% |
| FTFT | FUTURE FINTECH GROUP INC | $4.38 | -0.90% | -20.36% | 61.03% | -58.52% | -78.10% | -96.69% | -99.38% | -99.94% | -99.98% | $154.88 | $1.22 | 97.17% | 259.02% | 1.02 | 192,000 | -49.87% |
| ANGH | ANGHAMI INC | $3.88 | 6.27% | 6.24% | 16.14% | -25.40% | 10.77% | 30.17% | -42.10% | -96.16% | N/A | $7.89 | $2.25 | 50.84% | 72.40% | 0.23 | 1,400 | 133.33% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.99 | -0.33% | 6.41% | -2.92% | -20.05% | 25.63% | 50.33% | N/A | N/A | N/A | $4.93 | $1.85 | 39.35% | 61.62% | 0.40 | 200 | -60.00% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.73 | 21.83% | 58.72% | 85.62% | 64.76% | 35.16% | -68.66% | -96.47% | -99.76% | -100.00% | $6.16 | $0.59 | 71.92% | 191.74% | 0.83 | 817,000 | 54.15% |
| MCRB | SERES THERAPEUTICS INC | $3.52 | -2.76% | -12.00% | -29.60% | -48.58% | -61.49% | -81.38% | -92.70% | -97.54% | -98.65% | $29.98 | $3.50 | 88.26% | 0.57% | 1.24 | 55,600 | -38.22% |
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | -1.19% | -13.19% | -13.79% | 47.93% | 73.61% | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 50.00% | 103.25% | 0.47 | 27,800 | 110.61% |
| SRXH | SRX GLOBAL INC | $1.70 | -1.73% | 1.80% | -5.56% | -68.86% | -75.78% | -91.64% | -99.46% | -99.98% | -99.99% | $42.61 | $0.96 | 96.01% | 77.08% | 0.80 | 1,054,000 | 38.87% |
| HHS | HARTE HANKS INC | $4.60 | -1.08% | 0.22% | 12.20% | 91.67% | 87.76% | 25.68% | -26.05% | -40.26% | -72.29% | $4.67 | $2.00 | 1.50% | 130.00% | 0.63 | 46,300 | 151.63% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.61 | 9.52% | 5.92% | 8.78% | -28.76% | -43.11% | -21.46% | -85.46% | -66.94% | N/A | $4.50 | $1.35 | 64.22% | 19.26% | 1.24 | 2,492,000 | -31.50% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.24 | 5.21% | -3.64% | -1.40% | 10.42% | 42.76% | -12.58% | -19.70% | -64.13% | 7.34% | $4.90 | $2.72 | 13.47% | 55.88% | 0.16 | 300 | -95.59% |
| DCGO | DOCGO INC | $0.35 | 1.47% | -3.90% | -9.69% | -25.00% | -43.54% | -75.18% | -93.10% | -96.54% | N/A | $1.65 | $0.31 | 79.09% | 10.93% | 1.25 | 513,000 | -76.68% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.86 | 8.78% | 1.37% | 24.04% | 22.43% | 55.73% | -47.15% | -41.24% | N/A | N/A | $86.00 | $5.26 | 79.23% | 239.58% | -0.09 | 21,000 | -14.98% |
| RMTI | ROCKWELL MEDICAL INC | $8.37 | -2.33% | 3.78% | 5.35% | 28.61% | -19.52% | -31.39% | -55.00% | -88.15% | -98.81% | $12.90 | $4.89 | 35.12% | 71.34% | 1.26 | 6,400 | -59.49% |
| EHLD | EUROHOLDINGS LTD | $11.95 | 3.73% | -11.55% | 19.56% | 51.27% | 63.92% | 69.74% | N/A | N/A | N/A | $15.80 | $6.11 | 24.37% | 95.58% | 0.75 | 7,200 | 125.00% |
| CREX | CREATIVE REALITIES INC | $2.48 | -1.59% | -6.06% | -13.29% | -37.06% | -31.11% | 7.36% | 47.62% | -39.66% | -77.04% | $4.42 | $2.22 | 43.92% | 11.71% | 1.12 | 18,000 | -41.18% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.74 | 0.00% | 0.42% | 4.18% | 6.76% | -7.78% | -1.25% | 21.85% | 31.70% | 98.33% | $6.72 | $3.80 | 29.46% | 24.74% | 0.48 | 4,000 | -74.84% |
| BHM | BLUEROCK HOMES TRUST INC | $8.13 | 0.00% | 1.38% | -5.12% | -9.66% | -32.72% | -28.86% | -39.77% | N/A | N/A | $13.30 | $8.02 | 38.86% | 1.38% | 0.41 | 0 | -100.00% |
| BODI | BEACHBODY COMPANY INC | $4.56 | -5.00% | -7.60% | -25.85% | -52.65% | -60.72% | -22.71% | -70.86% | -98.55% | N/A | $16.87 | $4.05 | 72.97% | 12.48% | 1.31 | 53,000 | 60.61% |
| PETS | PETMED EXPRESS INC | $1.53 | -1.92% | -4.97% | -13.07% | -13.56% | -34.33% | -42.26% | -85.90% | -94.51% | -92.54% | $4.10 | $1.53 | 62.68% | 0.00% | 0.90 | 225,000 | 167.86% |
| TAOX | TAO SYNERGIES INC | $4.43 | -0.89% | -3.06% | 12.15% | 30.68% | -29.46% | -19.01% | -50.73% | -98.18% | N/A | $10.00 | $3.07 | 55.70% | 44.54% | 1.38 | 187,000 | -10.95% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.54 | 8.87% | 15.28% | -16.86% | 55.42% | -16.56% | 144.49% | -61.34% | N/A | N/A | $32.32 | $4.26 | 64.29% | 170.89% | 0.96 | 10,900 | 159.52% |
| BHST | BIOHARVEST SCIENCES INC | $1.46 | 0.69% | -10.43% | -27.72% | -46.91% | -66.51% | -86.73% | N/A | N/A | N/A | $12.80 | $1.42 | 88.59% | 2.82% | 0.69 | 11,900 | 30.77% |
| GAIA | GAIA INC | $1.30 | -2.26% | -1.52% | -15.58% | -42.73% | -53.57% | -78.62% | -49.61% | -87.01% | -82.89% | $6.39 | $1.16 | 79.66% | 11.97% | 0.92 | 106,000 | 1.92% |
| FIEE | FIEE INC | $3.85 | 1.85% | 1.32% | -8.77% | -8.98% | -45.62% | 37.50% | 156.67% | -91.89% | -95.11% | $10.59 | $1.50 | 63.64% | 156.67% | 0.70 | 6,900 | -43.90% |
| COHN | COHEN & CO INC | $10.11 | 0.05% | 1.10% | -9.33% | -15.89% | -38.13% | -9.00% | 44.43% | -53.75% | -8.92% | $32.60 | $9.19 | 68.99% | 10.01% | 0.41 | 13,600 | 72.15% |
| BGDE | BIG DIGITAL ENERGY INC | $5.76 | -7.69% | -3.19% | -24.41% | -35.79% | 134.15% | -35.81% | -54.92% | -91.40% | -99.60% | $40.00 | $1.70 | 85.60% | 239.82% | 1.90 | 80,500 | -5.29% |
| RAVE | RAVE RESTAURANT GROUP INC | $2.29 | 0.00% | -20.49% | -26.60% | -29.10% | -8.03% | -32.84% | 5.53% | 73.48% | -25.89% | $3.60 | $2.06 | 36.39% | 11.17% | 0.59 | 321,000 | -65.74% |
| NSPR | INSPIREMD INC | $0.70 | 0.00% | -8.74% | -23.91% | 6.87% | -60.45% | -70.46% | -79.59% | -84.75% | -100.00% | $2.57 | $0.63 | 72.76% | 11.11% | 0.49 | 52,700 | -22.50% |
| UG | UNITED GUARDIAN INC | $7.08 | -2.34% | -1.80% | -2.61% | -0.70% | 14.01% | -8.53% | -5.60% | -51.08% | -52.19% | $8.45 | $5.58 | 16.21% | 27.00% | 0.22 | 2,200 | -31.25% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.11 | -7.05% | -13.88% | -18.53% | -29.67% | -31.94% | -33.86% | N/A | N/A | N/A | $4.19 | $1.88 | 49.64% | 12.23% | 0.41 | 600 | N/A |
| VTSI | VIRTRA INC | $2.86 | -1.38% | -3.05% | -7.44% | -8.63% | -36.73% | -47.71% | -51.93% | -72.31% | N/A | $6.29 | $2.84 | 54.53% | 0.70% | 0.70 | 11,000 | -39.89% |
| VAI | VALOR ENERGY INC | $2.22 | -3.06% | 4.72% | 43.23% | 52.05% | 26.86% | -1.77% | -51.79% | -96.67% | N/A | $3.07 | $0.83 | 27.69% | 166.51% | 0.51 | 20,700 | -29.59% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.75 | 1.35% | 5.63% | -13.79% | 20.19% | 17.19% | -61.54% | -89.05% | -99.76% | -99.29% | $19.19 | $0.38 | 96.09% | 96.34% | 1.33 | 2,226,000 | 637.09% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | -6.15% | 1.82% | -1.75% | 15.86% | -22.08% | -94.47% | -97.04% | -99.90% | N/A | $32.80 | $0.85 | 94.88% | 97.41% | 0.29 | 114,000 | -84.98% |
| NSYS | NORTECH SYSTEMS INC | $11.28 | 0.45% | -4.33% | -7.47% | -32.33% | 12.78% | 22.61% | 14.52% | -6.70% | 189.23% | $18.01 | $6.50 | 37.36% | 73.54% | 0.26 | 6,300 | 600.00% |
| LVO | LIVEONE INC | $2.34 | -0.43% | -24.27% | -38.74% | -57.22% | -54.39% | -48.39% | -77.06% | -92.82% | N/A | $7.19 | $2.26 | 67.45% | 3.54% | 1.41 | 57,600 | -21.10% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.86 | 2.26% | 1.30% | -15.78% | -15.78% | -15.78% | -42.73% | N/A | N/A | N/A | $2.03 | $0.66 | 57.68% | 31.15% | 1.00 | 18,000 | 252.94% |
| BYSI | BEYONDSPRING INC | $0.78 | 7.17% | 3.60% | 7.92% | -51.44% | -53.75% | -53.75% | 3.60% | -95.05% | N/A | $2.44 | $0.57 | 68.16% | 37.28% | 0.90 | 15,600 | -11.36% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.35 | -6.74% | -5.98% | -20.46% | -38.21% | -87.04% | -61.68% | -63.58% | N/A | N/A | $3.62 | $0.34 | 90.44% | 0.87% | 0.88 | 1,324,000 | 50.45% |
| YI | 111 INC | $3.60 | 0.28% | 0.00% | -5.26% | -10.00% | -42.77% | -25.34% | -84.87% | -94.37% | N/A | $11.17 | $2.48 | 67.77% | 45.16% | 1.04 | 600 | 0.00% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.01 | 68.91% | 59.52% | 95.15% | 60.80% | 19.64% | -30.45% | -74.23% | -97.80% | -62.78% | $3.15 | $0.62 | 36.19% | 224.19% | 1.14 | 142,966,000 | 63,440.44% |
| QNCX | QUINCE THERAPEUTICS INC | $31.00 | 3.33% | 5.16% | 0.23% | 58.80% | 51.96% | -90.49% | -86.52% | -99.83% | N/A | $909.98 | $15.10 | 96.59% | 105.30% | 0.86 | 10,300 | -5.50% |
| JFU | 9F INC | $2.67 | 0.00% | 0.38% | -5.99% | 4.30% | -15.51% | 1.91% | -4.64% | -92.50% | N/A | $9.48 | $1.98 | 71.84% | 34.85% | 0.54 | 150 | -92.11% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.77 | -1.67% | -26.95% | -36.08% | -22.53% | -65.29% | -67.08% | -92.75% | N/A | N/A | $3.70 | $0.66 | 79.27% | 16.21% | 0.05 | 50,000 | 96.85% |
| WKHS | WORKHORSE GROUP INC | $2.87 | -1.37% | 0.35% | -8.60% | 1.41% | -9.75% | -77.65% | -99.79% | -99.99% | -99.99% | $14.83 | $2.31 | 80.64% | 24.24% | 1.82 | 53,000 | -13.11% |
| NNVC | NANOVIRICIDES INC | $1.44 | 0.00% | 1.41% | 11.63% | 10.77% | 52.06% | 2.86% | 9.09% | -72.25% | -95.57% | $2.23 | $0.85 | 35.43% | 69.41% | 1.01 | 413,000 | -10.61% |
| PCLA | PICOCELA INC | $7.47 | 3.75% | 7.48% | -0.27% | 143.32% | 262.62% | -47.48% | N/A | N/A | N/A | $19.61 | $1.35 | 61.91% | 453.33% | 1.65 | 57,000 | -22.45% |
| CNTY | CENTURY CASINOS INC | $1.10 | -0.90% | -3.51% | -13.39% | -14.73% | -21.99% | -56.35% | -79.40% | -92.07% | -83.80% | $2.73 | $1.09 | 59.71% | 0.92% | 1.26 | 19,700 | -23.64% |
| PAVM | PAVMED INC | $3.85 | -0.90% | -2.90% | -27.11% | -11.61% | -58.66% | -70.20% | -97.63% | -99.90% | -99.94% | $28.44 | $3.70 | 86.48% | 3.92% | 1.35 | 24,300 | 143.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.