| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EONR | EON RESOURCES INC | $0.69 | 0.14% | -8.59% | -11.40% | 93.84% | 45.99% | 70.02% | -93.45% | N/A | N/A | $1.58 | $0.27 | 56.20% | 159.18% | -0.20 | 1,180,000 | -15.35% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.37 | 2.59% | 0.15% | 1.97% | -6.01% | -22.64% | -0.74% | -52.07% | -73.50% | -57.41% | $5.70 | $3.06 | 40.96% | 9.97% | 0.57 | 116,000 | 141.67% |
| BCG | BINAH CAPITAL GROUP INC | $2.05 | -4.21% | -7.66% | -4.21% | -0.15% | 38.51% | -6.39% | N/A | N/A | N/A | $3.44 | $1.36 | 40.41% | 50.74% | 0.25 | 37,000 | -72.18% |
| NTRP | NEXTTRIP INC | $2.50 | 0.81% | -4.94% | -14.38% | -18.57% | -43.69% | 13.38% | -68.75% | -96.12% | -99.69% | $5.20 | $1.72 | 51.92% | 45.35% | 0.56 | 41,400 | -17.20% |
| BGDE | BIG DIGITAL ENERGY INC | $6.22 | 2.64% | 32.34% | 26.94% | 121.35% | -52.52% | -56.20% | -89.39% | -89.09% | -98.80% | $40.00 | $1.70 | 84.45% | 266.96% | 1.75 | 152,000 | 7.04% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.22 | -9.68% | -2.36% | -5.00% | -13.48% | 5.45% | 74.30% | -27.05% | -40.09% | -52.80% | $4.98 | $2.23 | 15.30% | 89.15% | 0.05 | 1,400 | -79.71% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 5.00% | -4.91% | -4.91% | 0.80% | 7.35% | -92.17% | N/A | N/A | N/A | $21.00 | $0.66 | 95.20% | 53.89% | 0.98 | 10,000 | -40.48% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.68 | -14.56% | 3.85% | 57.71% | 47.06% | -15.63% | -92.86% | N/A | N/A | N/A | $12.00 | $0.39 | 94.38% | 73.08% | 0.11 | 80,400 | -83.89% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.20 | -12.35% | -26.91% | -27.39% | -29.03% | -39.73% | -9.84% | N/A | N/A | N/A | $4.19 | $1.88 | 47.49% | 17.02% | 0.43 | 51,700 | 3,346.67% |
| BOLD | BOUNDLESS BIO INC | $1.50 | -3.23% | -4.46% | 25.00% | 32.74% | 21.95% | 0.67% | N/A | N/A | N/A | $1.73 | $0.96 | 13.04% | 56.09% | 1.25 | 262,000 | -21.32% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 0.00% | 2.08% | 0.68% | 3.52% | -3.92% | 18.55% | -34.96% | -53.77% | -35.81% | $1.90 | $1.16 | 22.63% | 26.72% | 0.23 | 54,000 | 3.85% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.93 | 0.10% | -3.40% | -4.36% | 1.68% | 7.93% | -33.31% | -74.68% | -96.25% | -90.58% | $4.15 | $1.54 | 53.45% | 25.45% | 1.29 | 27,500 | 58.96% |
| RMTI | ROCKWELL MEDICAL INC | $0.84 | 0.60% | -1.98% | -10.32% | -17.35% | -11.73% | -18.94% | -65.59% | -91.66% | -99.04% | $2.10 | $0.74 | 59.86% | 14.38% | 1.29 | 204,000 | 63.20% |
| ZTG | ZENTA GROUP CO LTD | $2.87 | 3.99% | 19.58% | 54.30% | 39.32% | 12.99% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 36.36% | 163.30% | 0.95 | 7,500 | -76.34% |
| ARAI | ARRIVE AI INC | $0.69 | -6.76% | 0.00% | -22.38% | -34.91% | -82.84% | -94.79% | N/A | N/A | N/A | $40.00 | $0.51 | 98.28% | 35.29% | 3.81 | 806,000 | -49.75% |
| RAND | RAND CAPITAL CORP | $11.08 | 3.45% | 0.23% | -3.65% | -1.42% | -20.80% | -41.99% | -14.77% | -40.69% | -71.12% | $20.00 | $10.05 | 44.60% | 10.25% | 0.13 | 3,400 | 61.90% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.67 | -0.19% | -2.38% | 8.98% | -36.73% | -25.42% | -36.06% | N/A | N/A | N/A | $25.11 | $1.92 | 89.37% | 39.06% | 0.84 | 4,500 | 28.57% |
| GSIW | GARDEN STAGE LTD | $29.99 | 0.00% | -1.99% | 57.72% | 3.99% | -7.21% | -71.16% | N/A | N/A | N/A | $358.00 | $8.00 | 91.62% | 274.88% | 1.49 | 1,600 | -44.83% |
| NEPH | NEPHROS INC | $3.01 | 2.03% | -4.14% | 3.44% | -19.95% | -33.99% | 45.34% | 112.42% | -62.33% | 19.40% | $6.42 | $2.05 | 53.12% | 46.83% | 0.63 | 18,200 | -62.08% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.88 | 0.76% | -1.00% | -0.59% | 0.04% | 4.85% | 8.49% | N/A | N/A | N/A | $12.24 | $10.81 | 2.94% | 9.90% | 0.01 | 2,700 | -50.91% |
| NNVC | NANOVIRICIDES INC | $1.50 | 0.67% | 2.74% | 44.23% | 61.29% | 0.00% | 17.19% | 29.31% | -54.95% | -94.97% | $2.23 | $0.85 | 32.74% | 76.47% | 0.88 | 302,000 | -49.24% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.58 | 2.23% | -0.65% | 0.44% | -1.93% | -10.72% | 15.37% | 81.03% | 49.19% | 126.73% | $6.72 | $3.63 | 31.85% | 26.17% | 0.53 | 51,700 | -61.13% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.19 | -0.83% | -4.80% | 16.67% | -22.73% | -30.41% | -19.59% | -99.73% | -99.77% | N/A | $8.08 | $1.01 | 85.27% | 17.82% | 1.70 | 340,000 | -29.02% |
| COHN | COHEN & CO INC | $13.00 | 6.12% | -9.34% | -34.04% | -25.63% | -0.69% | 48.23% | 85.71% | -52.06% | 34.30% | $32.60 | $7.78 | 60.12% | 67.10% | 0.40 | 21,800 | -82.83% |
| APLM | APOLLOMICS INC | $14.65 | 0.00% | -8.44% | -0.54% | -23.70% | -11.32% | 185.19% | -96.90% | N/A | N/A | $42.12 | $3.66 | 65.22% | 300.38% | 0.16 | 16,000 | 471.43% |
| INLX | INTELLINETICS INC | $7.17 | 0.99% | 2.43% | 3.91% | -10.49% | -19.44% | -45.60% | 68.83% | 79.25% | -85.66% | $14.57 | $6.76 | 50.79% | 6.07% | 0.16 | 1,100 | N/A |
| UG | UNITED GUARDIAN INC | $6.98 | -0.36% | -1.06% | 5.84% | 5.84% | 13.60% | -15.45% | -26.58% | -52.06% | -58.11% | $9.88 | $5.58 | 29.40% | 25.11% | 0.23 | 5,700 | -50.86% |
| GROW | U S GLOBAL INVESTORS INC | $2.55 | 1.19% | -1.92% | 1.19% | -19.81% | 8.05% | 18.88% | -11.46% | -60.95% | 35.64% | $3.65 | $2.13 | 30.14% | 19.72% | 0.73 | 11,700 | -49.79% |
| QCLS | Q/C TECHNOLOGIES INC | $4.06 | 7.69% | 6.56% | 9.73% | 3.57% | 15.01% | -79.29% | -99.92% | -99.96% | -100.00% | $33.60 | $2.50 | 87.92% | 62.40% | 1.19 | 800,000 | 257.14% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 2.21% | 0.40% | 13.14% | -38.05% | -68.45% | -85.81% | N/A | N/A | N/A | $8.37 | $0.42 | 93.93% | 21.24% | 0.41 | 33,800 | -22.48% |
| SWAG | STRAN & COMPANY INC | $1.68 | -0.59% | 3.70% | 2.44% | -4.00% | -49.85% | 64.71% | 9.09% | N/A | N/A | $3.50 | $1.02 | 52.00% | 64.71% | 0.61 | 91,000 | 71.70% |
| NTZ | NATUZZI S P A | $2.86 | -1.04% | -4.67% | -8.33% | -8.92% | 5.54% | -23.24% | -45.73% | -80.97% | -62.12% | $4.46 | $2.15 | 35.87% | 33.02% | 0.85 | 2,200 | -45.00% |
| ACCS | ACCESS NEWSWIRE INC | $8.11 | 3.02% | -2.35% | -0.12% | 14.55% | -10.39% | -9.89% | -61.06% | -70.50% | 27.72% | $13.35 | $6.51 | 39.25% | 24.58% | 0.33 | 17,800 | 41.27% |
| LSF | LAIRD SUPERFOOD INC | $2.88 | -4.00% | -1.03% | 27.43% | 6.27% | 6.27% | -61.90% | 256.44% | -91.57% | N/A | $7.80 | $1.96 | 63.08% | 46.94% | 1.01 | 21,000 | -28.08% |
| RNTX | REIN THERAPEUTICS INC | $1.12 | -2.61% | 9.80% | -27.74% | -4.27% | -22.76% | -37.78% | -18.84% | -95.21% | N/A | $2.40 | $1.00 | 53.33% | 12.00% | 1.01 | 303,000 | -50.89% |
| KPLT | KATAPULT HOLDINGS INC | $6.56 | 1.08% | -4.23% | -8.64% | 5.21% | 4.13% | -9.14% | -61.97% | -97.58% | N/A | $24.15 | $5.50 | 72.84% | 19.27% | 1.04 | 11,600 | -69.47% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.55 | -2.14% | -10.02% | -8.51% | -24.20% | -46.27% | -52.35% | N/A | N/A | N/A | $2.50 | $0.48 | 78.08% | 14.17% | 0.95 | 119,000 | 54.55% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.38 | -2.13% | -18.34% | 0.73% | -21.14% | -47.53% | -43.05% | -78.47% | -98.92% | N/A | $4.00 | $0.99 | 65.46% | 39.39% | 0.36 | 63,000 | 25.00% |
| TJGC | TJGC GROUP LTD | $2.01 | 5.79% | 15.52% | 109.38% | 120.64% | 93.27% | -69.82% | N/A | N/A | N/A | $54.91 | $0.49 | 96.34% | 312.73% | 2.10 | 5,048,000 | 97.34% |
| MSGM | MOTORSPORT GAMES INC | $5.32 | 0.00% | 18.49% | 38.18% | 63.69% | 9.02% | 123.53% | 7.04% | -97.09% | N/A | $5.56 | $2.11 | 4.28% | 152.73% | 1.55 | 140,000 | 27.27% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.63 | -4.24% | -5.67% | -31.15% | -4.10% | -42.02% | -36.80% | -78.50% | -95.10% | N/A | $2.38 | $0.53 | 73.45% | 19.25% | 1.47 | 500,000 | -21.75% |
| MNTS | MOMENTUS INC | $5.34 | -4.98% | 12.66% | 8.54% | -1.48% | -66.12% | -83.83% | -99.89% | -100.00% | N/A | $43.55 | $3.12 | 87.74% | 71.15% | 2.07 | 2,354,000 | -74.56% |
| MKDW | MKDWELL TECH INC | $7.20 | -0.69% | 2.56% | -14.79% | 247.83% | 33.48% | -25.28% | -97.64% | N/A | N/A | $17.13 | $1.71 | 57.97% | 321.05% | -0.33 | 2,600 | -13.33% |
| SNTI | SENTI BIOSCIENCES INC | $0.97 | -4.90% | 1.68% | 7.66% | 19.75% | -48.68% | -70.25% | -89.68% | N/A | N/A | $3.88 | $0.77 | 75.03% | 25.97% | 1.35 | 155,000 | -40.84% |
| UONE | URBAN ONE INC | $6.66 | -0.60% | -33.33% | 24.25% | -44.24% | -44.50% | -60.36% | -90.44% | -86.32% | -73.36% | $19.00 | $5.10 | 64.95% | 30.59% | 1.10 | 44,600 | 23.89% |
| MYO | MYOMO INC | $0.78 | -8.47% | -11.29% | 6.58% | -4.31% | -8.47% | -76.57% | 56.54% | -91.37% | N/A | $3.69 | $0.61 | 78.89% | 28.60% | 1.31 | 607,000 | 13.46% |
| ANGH | ANGHAMI INC | $3.31 | 1.85% | -9.56% | -15.99% | 40.85% | 17.79% | -40.89% | -71.47% | -96.66% | N/A | $7.05 | $2.25 | 53.05% | 47.11% | 0.20 | 9,300 | -7.92% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.15 | 6.48% | 6.48% | 81.67% | 75.04% | -64.17% | -32.75% | N/A | N/A | N/A | $9.53 | $0.20 | 87.93% | 475.00% | 0.43 | 271,000 | -24.72% |
| LSTA | LISATA THERAPEUTICS INC | $3.26 | 0.00% | -0.31% | -34.67% | -28.35% | 50.93% | 46.52% | -1.21% | -84.80% | -96.44% | $5.07 | $1.81 | 35.70% | 80.11% | 0.73 | 18,000 | -70.00% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.08 | -1.92% | 0.25% | -6.85% | -0.37% | -59.64% | -86.92% | -99.58% | -99.15% | N/A | $37.20 | $3.60 | 89.03% | 13.33% | 0.96 | 85,000 | -8.60% |
| REED | REED's INC | $2.50 | -11.03% | -29.38% | -38.88% | 17.92% | -66.26% | -75.92% | -81.80% | -99.11% | -99.79% | $12.00 | $1.75 | 79.17% | 42.86% | 0.32 | 30,200 | 112.68% |
| CRWS | CROWN CRAFTS INC | $2.76 | 0.00% | -0.36% | 4.15% | -8.91% | -0.36% | -12.66% | -46.18% | -64.25% | -70.32% | $3.38 | $2.35 | 18.25% | 17.45% | 0.32 | 6,000 | -82.09% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.16 | 4.00% | -9.37% | -7.35% | -16.80% | -11.15% | 2.46% | N/A | N/A | N/A | $16.25 | $3.62 | 74.40% | 14.92% | 0.56 | 76,000 | -44.53% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.43 | -0.69% | -6.54% | 2.88% | -15.88% | -23.08% | -11.73% | -11.46% | -55.45% | -35.00% | $2.34 | $1.27 | 38.89% | 13.04% | 0.33 | 200 | -97.33% |
| RCT | REDCLOUD HOLDINGS PLC | $0.67 | -2.21% | -3.48% | -34.16% | -27.16% | -64.25% | -61.34% | N/A | N/A | N/A | $5.36 | $0.56 | 87.59% | 18.33% | 1.94 | 259,000 | 12.61% |
| PMEC | PRIMECH HOLDINGS LTD | $0.77 | 6.25% | 15.91% | 11.52% | 3.38% | -31.08% | -39.76% | N/A | N/A | N/A | $2.44 | $0.52 | 68.65% | 46.27% | 0.56 | 62,400 | 141.86% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.62 | -5.49% | -5.05% | -18.95% | -20.21% | -71.69% | -47.90% | -91.62% | -99.58% | N/A | $6.35 | $0.57 | 90.24% | 8.77% | 1.86 | 694,000 | -7.71% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | -0.81% | -6.62% | -27.18% | -29.42% | -52.34% | -87.12% | N/A | N/A | N/A | $3.98 | $0.36 | 90.78% | 1.38% | 0.28 | 2,300 | -62.90% |
| KYNB | KYNTRA BIO INC | $7.23 | 6.25% | 1.76% | 2.05% | -3.41% | -20.87% | -5.37% | -98.34% | -98.63% | -98.31% | $12.60 | $4.85 | 42.66% | 48.97% | 1.47 | 12,900 | -10.42% |
| IGC | IGC PHARMA INC | $0.30 | -2.31% | -8.07% | -0.34% | 15.63% | -19.13% | -2.63% | -10.57% | -77.58% | -29.52% | $0.50 | $0.24 | 40.56% | 23.33% | 0.78 | 375,000 | -62.46% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.97 | -0.43% | -5.43% | 24.91% | -46.38% | -70.07% | -88.29% | -98.76% | N/A | N/A | $75.50 | $4.14 | 90.77% | 68.56% | 0.56 | 66,000 | 1,400.00% |
| EVTV | ENVIROTECH VEHICLES INC | $2.23 | 6.19% | 23.89% | 17.37% | 3.24% | 88.98% | -8.98% | -91.04% | -94.81% | N/A | $5.07 | $0.33 | 56.02% | 571.69% | 0.72 | 397,000 | -54.32% |
| NEON | NEONODE INC | $1.71 | -2.29% | 3.64% | 21.28% | -1.16% | -24.67% | -85.04% | -76.02% | -75.47% | -89.04% | $29.90 | $1.27 | 94.28% | 34.65% | 1.14 | 57,700 | -41.72% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | -16.94% | -3.84% | -21.97% | -24.83% | -75.88% | -90.30% | -96.09% | -96.94% | N/A | $5.18 | $0.35 | 91.29% | 29.97% | 0.68 | 552,000 | 69.85% |
| SKYE | SKYE BIOSCIENCE INC | $0.81 | -7.50% | -7.18% | 12.59% | 12.90% | -46.45% | -60.29% | N/A | 784.78% | 35.67% | $5.75 | $0.57 | 85.84% | 43.82% | 155.94 | 110,000 | -18.52% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 2.19% | 6.87% | 27.27% | 11.82% | -13.47% | -24.73% | -68.04% | -95.14% | N/A | $2.92 | $0.51 | 76.03% | 36.72% | 0.86 | 13,300 | -73.13% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.95 | 5.30% | -3.47% | -2.25% | -5.95% | -15.76% | -55.18% | -50.67% | N/A | N/A | $16.35 | $4.80 | 57.49% | 44.76% | 0.28 | 102,000 | -18.40% |
| NPT | TEXXON HOLDING LTD | $1.28 | -7.25% | -18.99% | -83.86% | -78.56% | -67.92% | N/A | N/A | N/A | N/A | $22.38 | $1.25 | 94.28% | 2.40% | 2.21 | 32,500 | -44.35% |
| BBGI | BEASLEY BROADCAST GROUP INC | $15.78 | -12.28% | -14.01% | 51.73% | 291.56% | 262.76% | 175.39% | -21.10% | -69.30% | -81.30% | $26.37 | $3.14 | 40.16% | 402.55% | 0.79 | 34,800 | 42.62% |
| YYAI | AIRWA INC | $0.68 | -2.45% | -0.44% | -29.48% | -34.90% | -48.32% | -98.46% | -99.99% | N/A | N/A | $264.42 | $0.66 | 99.74% | 2.58% | 0.60 | 390,000 | -12.95% |
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 0.64% | -35.25% | -44.95% | -7.06% | -13.66% | 71.74% | -12.22% | -86.83% | N/A | $3.18 | $0.88 | 50.31% | 79.55% | 0.85 | 32,300 | -23.10% |
| KNRX | KNOREX LTD | $0.93 | -5.58% | -9.71% | -44.97% | 7.51% | -43.64% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 76.75% | 23.18% | 0.29 | 58,000 | 29.46% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | -12.50% | -12.06% | 21.95% | 34.10% | -2.23% | -62.16% | -57.06% | -84.78% | -84.44% | $1.05 | $0.22 | 66.67% | 60.55% | 1.10 | 616,000 | -24.97% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $21.00 | 1.30% | -18.79% | -30.35% | 131.02% | 107.92% | 189.42% | -29.53% | -89.16% | N/A | $36.76 | $5.25 | 42.87% | 300.00% | 1.03 | 28,400 | 14.52% |
| TOP | TOP FINANCIAL GROUP LTD | $0.76 | -2.06% | -5.60% | -4.89% | -26.31% | -30.05% | -42.80% | -88.18% | N/A | N/A | $3.33 | $0.61 | 77.21% | 24.02% | 1.31 | 112,000 | 275.84% |
| BMR | BEAMR IMAGING LTD | $1.81 | -3.72% | -7.65% | 19.08% | 7.10% | -13.81% | -39.06% | 16.77% | N/A | N/A | $4.32 | $1.26 | 58.10% | 44.22% | 1.42 | 49,000 | -37.97% |
| BRLS | BOREALIS FOODS INC | $1.30 | -0.76% | -18.75% | 17.12% | -13.33% | -63.59% | -77.97% | -87.67% | N/A | N/A | $7.00 | $0.60 | 81.43% | 116.67% | 0.20 | 48,500 | -11.82% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.51 | -4.43% | -5.63% | -22.16% | -16.57% | -51.60% | -67.94% | -91.90% | -98.43% | N/A | $5.65 | $1.50 | 73.27% | 0.67% | 1.48 | 243,000 | -11.31% |
| DGNX | DIGINEX LTD | $1.21 | -2.03% | -33.43% | -71.08% | -74.90% | -98.92% | -98.35% | N/A | N/A | N/A | $318.84 | $1.20 | 99.62% | 0.42% | 0.90 | 510,000 | -8.27% |
| GIFT | GIFTIFY INC | $0.81 | -8.16% | -18.51% | -23.58% | -16.92% | -27.03% | -53.18% | N/A | N/A | N/A | $2.08 | $0.74 | 61.06% | 9.46% | 0.66 | 56,300 | 59.04% |
| TPST | TEMPEST THERAPEUTICS INC | $1.92 | -1.03% | -10.70% | -10.28% | -16.88% | -77.93% | -72.05% | -92.97% | -99.03% | -99.99% | $12.23 | $1.50 | 84.30% | 28.00% | 2.68 | 59,000 | -17.48% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.34 | -4.10% | -20.14% | -11.03% | -66.90% | -62.26% | -80.17% | -97.82% | -97.68% | N/A | $25.60 | $2.27 | 90.86% | 3.08% | 0.32 | 4,900 | -83.10% |
| VEEA | VEEA INC | $0.55 | -8.56% | 17.71% | -19.14% | 13.54% | -8.40% | -69.72% | -94.75% | -94.44% | N/A | $2.60 | $0.38 | 79.04% | 42.30% | 0.32 | 238,000 | 14.98% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.41 | -3.13% | -3.40% | -5.28% | 1.19% | -15.80% | -31.80% | -28.15% | -61.47% | 4.92% | $6.35 | $2.72 | 46.30% | 25.37% | 0.15 | 2,700 | -43.75% |
| LASE | LASER PHOTONICS CORP | $0.84 | -1.29% | 21.07% | -13.51% | 1.08% | -73.70% | -72.40% | -71.07% | N/A | N/A | $6.77 | $0.38 | 87.61% | 120.79% | 1.37 | 875,000 | -49.60% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.50 | -2.52% | -1.95% | 24.50% | -20.16% | -36.81% | -36.73% | N/A | N/A | N/A | $1.16 | $0.33 | 56.64% | 52.42% | 0.51 | 18,800 | -6.93% |
| AWRE | AWARE INC | $1.26 | -5.97% | 0.80% | 5.00% | -26.74% | -48.15% | -24.55% | -24.10% | -63.58% | -69.04% | $2.95 | $1.04 | 57.29% | 21.15% | 0.76 | 27,000 | 12.50% |
| PIII | P3 HEALTH PARTNERS INC | $3.77 | -0.26% | 30.45% | 59.75% | 87.56% | -50.52% | -55.38% | -97.13% | -99.23% | N/A | $11.30 | $1.52 | 66.64% | 148.03% | 0.72 | 16,600 | -55.97% |
| CLPS | CLPS INC | $0.91 | 0.00% | -2.15% | -10.78% | -24.17% | 3.41% | -10.70% | -19.47% | -75.67% | N/A | $1.88 | $0.80 | 51.60% | 13.75% | 0.61 | 13,400 | 21.82% |
| LPSN | LIVEPERSON INC | $2.23 | -4.70% | -12.20% | -23.63% | -18.32% | -63.32% | -82.58% | -96.57% | -99.70% | -97.52% | $21.60 | $2.23 | 89.68% | 0.00% | 1.91 | 90,000 | -57.55% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.35 | -0.35% | -12.02% | 110.72% | -0.73% | -75.68% | -82.37% | -46.46% | N/A | N/A | $86.00 | $5.26 | 83.31% | 172.81% | -0.08 | 22,100 | 64.93% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.83 | -0.24% | -12.32% | 17.16% | -16.70% | -11.38% | -24.27% | -51.29% | N/A | N/A | $2.60 | $0.63 | 67.96% | 32.22% | 0.59 | 42,400 | -55.37% |
| REFR | RESEARCH FRONTIERS INC | $0.78 | 2.11% | -10.80% | -16.56% | -24.66% | -56.89% | -54.75% | -49.94% | -68.58% | -81.39% | $2.70 | $0.75 | 71.26% | 3.47% | 0.49 | 27,600 | -65.50% |
| DAIO | DATA I/O CORP | $2.88 | -1.03% | 1.41% | 22.55% | -5.57% | 2.86% | 13.39% | -36.70% | -45.66% | 12.50% | $3.57 | $2.16 | 19.33% | 33.33% | 0.64 | 7,900 | -86.52% |
| NSRX | NASUS PHARMA LTD | $3.00 | -1.48% | 3.99% | 28.54% | -46.52% | -60.54% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 70.02% | 51.11% | 0.63 | 22,400 | -60.70% |
| ELSE | ELECTRO SENSORS INC | $7.63 | 0.00% | 0.00% | 74.60% | 78.27% | 58.79% | 81.67% | 68.51% | 75.00% | 130.51% | $7.66 | $3.65 | 0.39% | 109.04% | 0.09 | 9,900 | 253.57% |
| PLAG | PLANET GREEN HOLDINGS CORP | $1.89 | 2.16% | 5.76% | 33.10% | -44.25% | 10.85% | 25.17% | -62.37% | -86.20% | -99.34% | $4.49 | $0.47 | 57.91% | 302.13% | 0.85 | 41,600 | -20.00% |
| STAK | STAK INC | $2.03 | 82.88% | 109.28% | 81.25% | 502.37% | 255.52% | N/A | N/A | N/A | N/A | $2.10 | $0.29 | 3.33% | 600.00% | -0.11 | 13,875,000 | 34,074.88% |
| ABVC | ABVC BIOPHARMA INC | $1.05 | 2.94% | 1.94% | -23.91% | -37.13% | -64.88% | -22.79% | -87.30% | N/A | N/A | $5.48 | $0.90 | 80.84% | 16.67% | 0.67 | 79,000 | 1.28% |
| JOB | GEE GROUP INC | $0.24 | 0.41% | 4.29% | 3.85% | 15.71% | 29.95% | 27.23% | -50.00% | -56.06% | -94.23% | $0.28 | $0.17 | 13.21% | 42.94% | 0.68 | 254,000 | 10.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.