| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIL | SKILLSOFT CORP | $3.09 | -0.64% | -33.55% | -50.64% | -67.16% | -60.03% | -72.87% | -82.87% | -98.73% | N/A | $13.04 | $3.05 | 76.30% | 1.31% | 1.50 | 92,000 | 97.42% |
| SYPR | SYPRIS SOLUTIONS INC | $1.22 | 0.83% | -3.94% | -36.79% | -41.63% | -62.80% | -42.45% | -36.79% | -62.69% | 17.65% | $4.74 | $1.21 | 74.26% | 0.83% | 0.69 | 54,400 | 10.12% |
| ZONE | ZONE FRONTIER INC | $3.31 | 21.25% | -11.97% | -52.93% | -65.04% | -88.51% | -89.18% | N/A | N/A | N/A | $63.00 | $2.55 | 94.75% | 29.80% | 1.23 | 220,000 | -47.37% |
| ACET | ADICET BIO INC | $2.99 | -0.33% | -3.55% | -45.93% | -63.67% | -63.40% | -71.08% | -84.16% | -98.05% | N/A | $11.20 | $2.86 | 73.30% | 4.55% | 1.35 | 416,000 | 8.62% |
| LSF | LAIRD SUPERFOOD INC | $2.50 | 2.88% | 4.17% | -8.09% | -46.00% | -16.67% | -13.19% | 237.84% | -87.35% | N/A | $5.10 | $1.50 | 50.98% | 66.67% | 1.03 | 81,000 | 136.15% |
| VTSI | VIRTRA INC | $2.47 | -1.20% | -8.35% | -6.79% | -21.59% | -37.78% | -50.50% | -48.86% | -69.43% | N/A | $5.44 | $2.43 | 54.60% | 1.65% | 0.68 | 23,300 | -29.39% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | 0.00% | -6.20% | 0.89% | -18.64% | -15.14% | -34.58% | N/A | N/A | N/A | $25.11 | $1.92 | 90.96% | 18.23% | 0.28 | 24,500 | -17.79% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.21 | -2.42% | 0.00% | -14.79% | -28.82% | -31.64% | -66.01% | -99.97% | -100.00% | N/A | $3.90 | $0.88 | 68.97% | 37.19% | 1.13 | 190,000 | -54.98% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.55 | -4.67% | -15.28% | -25.00% | 8.05% | 14.86% | -48.80% | -18.79% | -85.17% | N/A | $5.25 | $1.68 | 51.43% | 51.79% | 0.72 | 3,100 | 19.23% |
| GRAN | GRANDE GROUP LTD | $1.11 | -0.89% | -7.50% | -20.14% | -21.28% | 5.71% | -61.58% | N/A | N/A | N/A | $5.91 | $0.78 | 81.22% | 43.04% | 0.97 | 21,200 | 194.44% |
| AIOS | AIOS TECH INC | $8.50 | -2.19% | -10.05% | -26.55% | -36.80% | -52.59% | -88.51% | -81.72% | -99.53% | N/A | $81.40 | $6.54 | 89.56% | 29.97% | 1.24 | 11,300 | 1,030.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.31 | 6.16% | -5.78% | -10.92% | -36.21% | -22.50% | -16.44% | -63.49% | -86.97% | -82.78% | $0.58 | $0.22 | 46.55% | 42.20% | 1.13 | 123,000 | 19.42% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $5.00 | 43.88% | 28.21% | -40.83% | -62.52% | -60.39% | -66.33% | -96.72% | N/A | N/A | $17.70 | $3.16 | 71.75% | 58.23% | 0.21 | 186,000 | N/A |
| PRHI | PRESURANCE HOLDINGS INC | $7.33 | 1.10% | -0.14% | -9.84% | 59.69% | 60.99% | -8.94% | 39.62% | -58.94% | -86.13% | $9.63 | $3.36 | 23.88% | 118.09% | 0.36 | 18,600 | -34.97% |
| NXTC | NEXTCURE INC | $5.98 | 0.00% | 2.22% | -9.94% | -11.14% | -38.85% | -29.81% | -55.51% | -92.47% | N/A | $15.74 | $1.55 | 62.01% | 285.81% | 0.86 | 93,000 | 14.11% |
| BZAI | BLAIZE HOLDINGS INC | $0.19 | 5.59% | -12.09% | -29.74% | -82.66% | -89.50% | -93.39% | -98.22% | N/A | N/A | $2.82 | $0.17 | 93.30% | 9.88% | 0.58 | 600,000 | -63.75% |
| TSQ | TOWNSQUARE MEDIA INC | $1.50 | -3.85% | -31.19% | -63.94% | -72.78% | -79.20% | -72.48% | -83.39% | -89.55% | -82.76% | $7.97 | $1.50 | 81.18% | 0.00% | 0.75 | 143,000 | -39.66% |
| ORIO | ORION DIGITAL CORP | $1.14 | 10.68% | 11.76% | 12.87% | 44.85% | 16.33% | -14.93% | 1.79% | -93.17% | N/A | $1.40 | $0.61 | 18.57% | 86.89% | 1.83 | 81,000 | -93.34% |
| ALGS | ALIGOS THERAPEUTICS INC | $2.16 | -15.95% | -56.97% | -60.94% | -70.33% | -65.22% | -67.66% | -85.60% | -99.48% | N/A | $13.69 | $2.02 | 84.22% | 6.93% | 1.46 | 283,000 | 45.13% |
| AACG | ATA CREATIVITY GLOBAL | $0.84 | -5.51% | 37.87% | 20.49% | -4.86% | -26.23% | -39.93% | -3.33% | -61.95% | -79.49% | $1.48 | $0.55 | 43.18% | 52.63% | 0.39 | 137,000 | -98.24% |
| CRVO | CERVOMED INC | $1.77 | 29.20% | 13.46% | -29.48% | -42.72% | -53.42% | -74.61% | -81.81% | -94.41% | -99.96% | $10.00 | $1.27 | 82.30% | 39.37% | 0.99 | 9,991,000 | 4,997.45% |
| ABVC | ABVC BIOPHARMA INC | $0.99 | 0.20% | -0.80% | 1.22% | 0.71% | -2.75% | -65.67% | -12.98% | -97.10% | N/A | $3.03 | $0.71 | 67.30% | 40.31% | 0.73 | 5,600 | -84.00% |
| JFU | 9F INC | $2.27 | 0.00% | -2.16% | -17.75% | 10.73% | -40.26% | -52.21% | -24.58% | -91.53% | N/A | $9.48 | $1.98 | 76.05% | 14.65% | 0.55 | 350 | -12.50% |
| CRWS | CROWN CRAFTS INC | $2.47 | -0.80% | -2.76% | 1.65% | -18.75% | -10.51% | -6.08% | -40.77% | -68.33% | -74.92% | $3.14 | $2.30 | 21.34% | 7.39% | 0.29 | 27,700 | 62.94% |
| SPPL | SIMPPLE LTD | $2.71 | 2.65% | -2.87% | 42.63% | 16.81% | -1.81% | -49.16% | -95.37% | N/A | N/A | $5.36 | $1.50 | 49.44% | 80.67% | -0.04 | 118,000 | 2,308.16% |
| BYSI | BEYONDSPRING INC | $0.64 | 11.03% | -5.15% | 4.55% | -18.48% | -57.63% | -70.73% | -29.23% | -95.69% | N/A | $2.44 | $0.42 | 73.61% | 52.97% | 0.82 | 76,500 | 6.25% |
| PCLA | PICOCELA INC | $6.37 | 3.58% | -4.21% | 5.12% | -6.60% | 271.43% | -35.85% | N/A | N/A | N/A | $19.61 | $1.35 | 67.52% | 371.85% | 1.46 | 117,000 | 588.24% |
| FTCI | FTC SOLAR INC | $1.44 | -7.10% | 4.35% | -21.31% | -46.27% | -67.35% | -80.65% | -67.96% | -98.43% | N/A | $12.75 | $1.17 | 88.71% | 23.08% | 2.03 | 621,000 | -40.06% |
| AIFC | AI FINANCIAL CORP | $0.19 | 4.44% | -17.18% | -55.56% | -55.24% | -79.85% | -91.05% | -52.41% | -96.80% | -96.16% | $2.70 | $0.16 | 93.04% | 18.24% | 1.47 | 327,000 | -27.17% |
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.47 | 41.35% | 27.83% | -39.75% | -59.28% | N/A | N/A | N/A | N/A | N/A | $5.44 | $1.00 | 72.98% | 47.00% | 1.78 | 1,120,000 | 151.69% |
| IMMP | IMMUTEP LTD | $3.56 | 2.89% | 20.68% | -3.00% | -54.74% | -59.83% | -90.00% | -89.94% | -95.53% | -93.48% | $70.60 | $2.66 | 94.96% | 33.83% | 1.04 | 59,000 | -27.16% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.62 | 0.16% | 10.87% | -11.77% | -20.05% | -37.17% | -57.10% | -59.37% | N/A | N/A | $1.69 | $0.51 | 63.20% | 21.96% | 1.47 | 52,500 | 4.37% |
| CLPS | CLPS INC | $0.87 | 4.82% | -11.22% | -14.29% | -0.11% | -4.40% | 1.16% | -13.00% | -72.29% | N/A | $1.24 | $0.80 | 29.84% | 8.75% | 0.54 | 6,800 | -69.37% |
| AVD | AMERICAN VANGUARD CORP | $0.88 | 7.46% | -9.94% | -37.66% | -59.86% | -69.90% | -81.95% | -89.57% | -95.05% | -94.51% | $5.55 | $0.81 | 84.16% | 9.19% | 0.78 | 2,531,000 | 296.71% |
| DAIO | DATA I/O CORP | $2.48 | 2.06% | 2.27% | -13.29% | -15.07% | -14.78% | -12.37% | -17.06% | -53.64% | -39.36% | $4.49 | $2.16 | 44.77% | 14.81% | 0.67 | 15,600 | 188.89% |
| YI | 111 INC | $2.93 | -0.68% | -2.33% | -5.79% | -22.28% | -49.22% | -28.36% | -87.04% | -94.31% | N/A | $11.17 | $2.48 | 73.77% | 18.15% | 1.01 | 10,600 | 116.33% |
| PSHG | PERFORMANCE SHIPPING INC | $2.06 | -1.20% | -1.67% | 23.05% | 16.76% | 16.10% | -4.42% | 7.03% | -97.16% | -100.00% | $2.58 | $1.48 | 20.35% | 38.85% | 0.48 | 98,000 | 42.86% |
| AAME | ATLANTIC AMERICAN CORP | $1.25 | 1.63% | 5.04% | 9.65% | -12.59% | -48.98% | -57.19% | -20.89% | -69.73% | -65.75% | $3.24 | $1.01 | 61.41% | 23.76% | 0.39 | 66,000 | -52.52% |
| NNOX | NANO-X IMAGING LTD | $0.36 | -2.41% | 29.08% | -28.63% | -67.21% | -77.67% | -88.26% | -93.67% | -98.46% | N/A | $4.71 | $0.21 | 92.26% | 75.85% | 1.70 | 9,068,000 | -89.84% |
| FIEE | FIEE INC | $2.97 | -0.17% | -2.94% | -17.50% | -21.84% | -56.96% | 29.41% | 356.92% | -92.24% | -95.43% | $10.59 | $1.50 | 71.95% | 98.00% | 0.69 | 5,200 | 246.67% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.27 | 2.25% | -5.42% | -23.05% | -23.05% | -47.45% | -46.84% | -62.73% | -70.97% | -55.49% | $6.29 | $2.15 | 63.91% | 5.58% | 1.32 | 24,300 | -55.41% |
| EURK | EUREKA ACQUISITION CORP | $11.59 | 0.35% | 0.78% | 0.78% | -3.26% | 2.39% | 6.43% | N/A | N/A | N/A | $14.28 | $10.81 | 18.84% | 7.22% | -0.03 | 100 | N/A |
| MNY | MONEYHERO LTD | $0.57 | -2.39% | 2.51% | -14.78% | -40.21% | -56.74% | -57.39% | -35.11% | -94.27% | N/A | $1.60 | $0.38 | 64.31% | 50.66% | 0.36 | 6,100 | -48.31% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.25 | -1.69% | 0.77% | -3.67% | 21.81% | -22.66% | -79.25% | -99.48% | N/A | N/A | $44.40 | $2.58 | 88.18% | 103.80% | 0.54 | 12,900 | 130.36% |
| BESS | BIMERGEN ENERGY CORP | $3.52 | -14.98% | 25.27% | 52.38% | -1.12% | 41.94% | N/A | N/A | N/A | N/A | $6.42 | $1.52 | 45.13% | 131.58% | 2.28 | 516,000 | -45.51% |
| STG | SUNLANDS TECHNOLOGY GROUP | $1.95 | -6.25% | -18.75% | -28.04% | -41.79% | -39.44% | -66.03% | -67.61% | -58.33% | N/A | $6.98 | $1.84 | 72.06% | 5.98% | 0.20 | 5,700 | 338.46% |
| MNDO | MIND CTI LTD | $1.26 | 0.00% | 40.00% | 32.63% | 24.75% | 39.69% | 22.33% | -32.26% | -61.93% | -44.62% | $1.29 | $0.85 | 2.33% | 48.06% | 0.25 | 524,000 | -95.71% |
| IXHL | INCANNEX HEALTHCARE INC | $1.98 | -1.74% | -20.68% | -31.90% | -38.28% | -56.40% | -81.71% | -98.50% | N/A | N/A | $14.91 | $1.96 | 86.75% | 0.77% | 0.41 | 65,000 | -64.67% |
| BLIV | BELIVE HOLDINGS | $2.27 | 0.00% | -5.10% | -1.82% | 3.56% | -12.09% | -37.00% | N/A | N/A | N/A | $4.33 | $1.91 | 47.56% | 18.74% | 3.14 | 0 | -100.00% |
| BOF | BRANCHOUT FOOD INC | $1.60 | -3.61% | -5.33% | -48.39% | -62.26% | -54.02% | -50.46% | 15.94% | N/A | N/A | $5.25 | $1.58 | 69.52% | 1.59% | 0.73 | 83,500 | -63.54% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.15 | 0.88% | 9.00% | -16.67% | -17.27% | 7.48% | -22.30% | -84.56% | -79.75% | -30.72% | $2.41 | $0.81 | 52.28% | 41.98% | 0.98 | 24,400 | -57.19% |
| BODI | BEACHBODY COMPANY INC | $3.34 | -25.94% | -22.69% | -29.39% | -46.90% | -73.45% | -43.58% | -55.56% | -98.54% | N/A | $16.87 | $3.27 | 80.20% | 2.17% | 1.25 | 172,000 | 149.28% |
| FKWL | FRANKLIN WIRELESS CORP | $2.07 | -0.48% | -2.36% | -11.16% | -14.11% | -39.83% | -59.88% | -35.51% | -49.88% | -14.46% | $5.19 | $2.05 | 60.12% | 0.98% | 0.24 | 2,600 | -16.13% |
| CELU | CELULARITY INC | $0.75 | 5.63% | -7.17% | -48.91% | 7.29% | -2.47% | -56.34% | -65.71% | -98.96% | N/A | $2.55 | $0.56 | 70.55% | 34.11% | 1.47 | 66,000 | -35.92% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.27 | -2.31% | -4.51% | -21.60% | -29.44% | 17.59% | -68.56% | -98.68% | -99.93% | N/A | $4.60 | $0.85 | 72.39% | 49.24% | 0.29 | 5,700 | 612.50% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.39 | 7.22% | 10.29% | -49.21% | -61.21% | -65.84% | -72.23% | -99.67% | -99.99% | -99.99% | $2.13 | $0.27 | 81.88% | 42.96% | 1.84 | 1,558,000 | 113.13% |
| EVAX | EVAXION A | $2.91 | 1.75% | -2.02% | -3.00% | -4.90% | -31.12% | -51.50% | -91.55% | -99.06% | N/A | $6.92 | $2.67 | 57.95% | 8.99% | 0.59 | 22,000 | -76.09% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.78 | 2.72% | -3.32% | -21.90% | 18.87% | 36.96% | 17.61% | -25.88% | -72.37% | N/A | $8.93 | $1.51 | 57.67% | 151.16% | 0.89 | 16,800 | -26.96% |
| JOB | GEE GROUP INC | $6.62 | 16.14% | 16.14% | 5.08% | 14.16% | -8.78% | 17.31% | -59.58% | -53.51% | -95.18% | $8.40 | $5.10 | 21.19% | 29.80% | 0.61 | 81,000 | 19.12% |
| FLNA | FILANA THERAPEUTICS INC | $0.48 | 0.00% | -15.73% | -37.32% | -50.41% | -62.34% | -84.50% | -97.53% | -99.33% | -89.24% | $3.45 | $0.43 | 86.03% | 13.41% | 1.23 | 213,000 | -3.62% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.17 | 2.63% | 4.46% | -11.36% | -26.88% | -18.75% | -35.36% | -11.43% | -61.26% | -46.82% | $2.28 | $1.08 | 48.68% | 8.33% | 0.34 | 11,600 | 346.15% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $10.24 | -0.68% | -12.63% | -36.10% | -54.51% | -64.07% | -79.87% | -88.62% | -93.70% | -90.56% | $66.75 | $9.59 | 84.66% | 6.78% | 0.89 | 9,300 | -38.82% |
| STEM | STEM INC | $2.49 | 5.51% | -13.54% | -38.67% | -57.72% | -72.73% | -86.63% | -95.27% | -99.52% | N/A | $22.12 | $2.15 | 88.74% | 15.81% | 2.30 | 205,000 | 0.99% |
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 0.00% | -2.38% | -4.83% | -2.93% | -9.77% | -5.27% | N/A | N/A | N/A | $63.98 | $10.25 | 83.98% | 0.00% | 0.14 | 1,300 | N/A |
| COPR | IDAHO COPPER CORP | $1.27 | 9.48% | -7.30% | -62.09% | -53.14% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.05 | 70.12% | 20.95% | 0.80 | 68,500 | -72.27% |
| ELWT | ELAUWIT CONNECTION INC | $3.60 | 4.65% | -16.47% | -37.39% | -55.77% | -59.09% | -49.65% | N/A | N/A | N/A | $9.72 | $3.30 | 62.96% | 9.09% | 0.81 | 13,800 | 8.66% |
| COSM | COSMOS HEALTH INC | $0.24 | 19.19% | -28.05% | -32.57% | 7.27% | -23.13% | -67.49% | -77.31% | -99.75% | -99.83% | $0.77 | $0.16 | 69.35% | 45.68% | 0.85 | 2,130,000 | -70.89% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.40 | 3.70% | -12.50% | -14.11% | -59.18% | -80.00% | -84.55% | -99.99% | -100.00% | N/A | $12.60 | $1.33 | 88.89% | 5.26% | 1.18 | 12,000 | -50.00% |
| PETS | PETMED EXPRESS INC | $1.07 | -11.98% | -14.11% | -15.48% | -46.21% | -52.88% | -60.41% | -85.70% | -96.41% | -95.00% | $4.10 | $1.06 | 74.02% | 0.47% | 0.87 | 403,000 | 227.64% |
| PLRZ | POLYRIZON LTD | $11.02 | 0.80% | -0.97% | 21.73% | 8.12% | -31.66% | 115.77% | N/A | N/A | N/A | $18.20 | $2.88 | 39.47% | 282.53% | 0.24 | 8,100 | 107.69% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.54 | -1.27% | -7.97% | -37.59% | -51.95% | 1.69% | -65.41% | -88.32% | -99.83% | -99.55% | $19.19 | $0.38 | 97.17% | 42.15% | 1.26 | 112,000 | 92.11% |
| IGC | IGC PHARMA INC | $0.20 | 1.53% | -0.50% | -27.90% | -29.18% | -34.32% | -48.58% | -35.18% | -86.08% | -45.48% | $0.38 | $0.08 | 46.93% | 148.75% | 0.79 | 185,000 | -9.31% |
| BEAT | HEARTBEAM INC | $0.41 | 0.74% | -3.07% | -3.29% | -29.98% | -53.66% | -76.10% | -68.38% | -91.24% | N/A | $4.00 | $0.36 | 89.73% | 15.77% | 1.10 | 345,000 | 9.52% |
| DXLG | DESTINATION XL GROUP INC | $0.42 | -0.95% | -14.75% | 6.67% | -28.64% | -36.10% | -55.70% | -90.41% | -94.71% | -91.15% | $1.58 | $0.36 | 73.67% | 14.92% | 1.29 | 52,000 | 40.54% |
| CVM | CEL SCI CORP | $1.31 | -7.09% | -5.07% | -28.42% | -13.82% | -7.09% | -81.42% | -98.22% | -99.63% | -99.39% | $7.80 | $0.89 | 83.21% | 47.19% | 1.15 | 88,000 | -31.25% |
| LIVE | LIVE VENTURES INC | $7.50 | 3.73% | 0.67% | -2.09% | -27.54% | -43.82% | -37.76% | -72.61% | -76.54% | -41.59% | $22.70 | $7.00 | 66.96% | 7.14% | 0.33 | 4,000 | -42.86% |
| SWAG | STRAN & COMPANY INC | $1.24 | -3.13% | -5.34% | -9.49% | -39.22% | -26.63% | -62.87% | 2.48% | -74.49% | N/A | $3.00 | $1.21 | 58.67% | 2.82% | 0.59 | 59,000 | 312.59% |
| SAGT | SAGTEC GLOBAL LTD | $1.01 | -1.46% | 27.04% | 106.12% | 44.49% | -26.01% | -49.50% | N/A | N/A | N/A | $3.39 | $0.38 | 70.21% | 165.79% | 0.76 | 202,000 | -61.15% |
| DCGO | DOCGO INC | $0.23 | 3.11% | -11.11% | -30.54% | -60.07% | -60.81% | -78.91% | -95.89% | -97.31% | N/A | $1.10 | $0.21 | 78.91% | 11.00% | 1.25 | 1,449,000 | -24.26% |
| NXPL | NEXTPLAT CORP | $8.29 | -0.72% | 2.98% | -6.85% | 28.13% | 19.97% | 10.30% | -55.31% | -83.90% | -81.58% | $9.94 | $3.38 | 16.63% | 145.63% | 0.89 | 27,000 | 203.37% |
| USEA | UNITED MARITIME CORP | $2.46 | 2.50% | -1.60% | -7.52% | -7.52% | 8.37% | 53.75% | 21.18% | N/A | N/A | $3.20 | $1.42 | 23.13% | 73.61% | 0.93 | 98,000 | 216.13% |
| HUIZ | HUIZE HOLDING LTD | $2.19 | -0.45% | -5.19% | 70.43% | 63.43% | 45.03% | -33.23% | -48.19% | -75.11% | N/A | $3.83 | $1.04 | 42.82% | 110.58% | 0.81 | 7,800 | -61.00% |
| FLD | FOLD HOLDINGS INC | $0.40 | -8.64% | -25.42% | -25.69% | -10.67% | -72.65% | -86.99% | -96.17% | N/A | N/A | $3.35 | $0.36 | 88.00% | 13.24% | 0.43 | 122,000 | 131.94% |
| BRLS | BOREALIS FOODS INC | $1.03 | 8.42% | -10.43% | 12.45% | 17.18% | -21.37% | -70.74% | -90.80% | -89.60% | N/A | $3.66 | $0.60 | 71.83% | 71.67% | 0.21 | 1,500 | -28.57% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | -0.09% | 0.02% | -3.09% | -5.75% | 3.50% | 5.54% | N/A | N/A | N/A | $17.20 | $10.09 | 38.02% | 5.65% | 0.20 | 400 | -69.23% |
| CIRC | CIRCLE8 GROUP INC | $0.19 | 6.78% | -18.88% | -57.81% | -74.46% | -87.88% | -92.50% | -97.14% | -99.87% | N/A | $4.56 | $0.17 | 95.86% | 8.62% | 0.65 | 224,000 | -45.89% |
| BKHA | BLACK HAWK ACQUISITION CORP | $5.20 | 2.77% | -6.64% | -60.00% | -55.86% | -56.16% | -53.57% | N/A | N/A | N/A | $23.00 | $3.70 | 77.39% | 40.54% | 0.23 | 4,200 | 5.00% |
| VTIX | VIRTUIX HOLDINGS INC | $0.64 | 12.19% | 16.30% | -35.86% | -63.71% | -84.44% | N/A | N/A | N/A | N/A | $92.74 | $0.47 | 99.32% | 35.39% | 2.04 | 390,000 | 90.24% |
| TXMD | THERAPEUTICSMD INC | $1.85 | 6.32% | 1.65% | -8.42% | -10.63% | -5.61% | 12.80% | -8.19% | -94.39% | -99.43% | $2.95 | $1.43 | 37.29% | 29.37% | 0.85 | 13,300 | 54.65% |
| EDSA | EDESA BIOTECH INC | $2.22 | 9.90% | 2.30% | -24.49% | -59.78% | -85.47% | 21.98% | -12.94% | -95.50% | -99.63% | $20.32 | $0.72 | 89.07% | 208.33% | 0.83 | 999,000 | -52.90% |
| AMTD | AMTD IDEA GROUP | $12.40 | 4.03% | -5.56% | -50.48% | -72.09% | -79.74% | -78.34% | -89.28% | -99.03% | N/A | $68.40 | $11.54 | 81.87% | 7.45% | -0.03 | 28,000 | 21.74% |
| FLL | FULL HOUSE RESORTS INC | $0.58 | -15.62% | -27.20% | -51.02% | -75.61% | -80.27% | -78.51% | -87.32% | -94.58% | -66.97% | $3.37 | $0.57 | 82.84% | 1.05% | 1.41 | 872,000 | 438.27% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.06 | 4.46% | -0.47% | -5.80% | -17.58% | -36.45% | -75.29% | -100.00% | N/A | N/A | $5.20 | $0.98 | 79.71% | 7.65% | 0.89 | 2,500 | -94.76% |
| REED | REED's INC | $1.78 | 41.27% | 76.24% | 196.67% | 89.36% | -36.65% | -76.39% | -90.27% | -98.96% | -99.86% | $7.41 | $0.33 | 75.98% | 439.39% | 0.36 | 142,000 | 192.78% |
| SMXT | SOLARMAX TECHNOLOGY INC | $4.43 | 0.00% | 7.65% | -8.47% | 4.78% | -34.08% | -64.50% | N/A | N/A | N/A | $15.24 | $1.82 | 70.93% | 143.41% | 0.89 | 30,000 | 36.36% |
| AWRE | AWARE INC | $0.95 | 7.32% | -5.64% | -4.70% | -22.52% | -28.88% | -61.34% | -41.17% | -71.03% | -82.35% | $2.52 | $0.82 | 62.18% | 16.22% | 0.79 | 88,000 | 160.36% |
| DRIO | DARIOHEALTH CORP | $2.13 | -11.09% | -28.45% | -60.79% | -72.29% | -73.37% | -82.51% | -89.78% | -99.39% | -99.83% | $14.77 | $1.70 | 85.61% | 25.37% | 0.98 | 78,000 | 31.31% |
| CABO | CABLE ONE INC | $3.66 | -2.40% | -30.42% | -68.31% | -89.20% | -93.47% | -96.92% | -99.30% | -99.80% | -99.36% | $138.00 | $3.50 | 97.35% | 4.57% | 0.77 | 343,000 | 6.52% |
| DUO | FANGDD NETWORK GROUP LTD | $0.54 | -6.14% | -7.76% | -16.14% | -14.54% | -61.23% | -72.98% | -96.43% | -99.99% | N/A | $2.44 | $0.42 | 78.07% | 27.38% | 1.19 | 5,000 | -80.77% |
| SNAL | SNAIL INC | $2.30 | 6.98% | 10.05% | 4.55% | -49.89% | -0.65% | -52.16% | -61.02% | N/A | N/A | $10.80 | $1.70 | 78.70% | 35.45% | 1.52 | 64,600 | 289.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.