| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDRN | HADRON ENERGY INC | $1.89 | 2.72% | 12.50% | -3.08% | -60.38% | -82.15% | -81.74% | N/A | N/A | N/A | $12.50 | $1.19 | 84.88% | 58.82% | 0.04 | 126,000 | 59.49% |
| ANGH | ANGHAMI INC | $3.82 | 1.60% | 16.46% | 15.41% | 15.41% | 62.55% | 16.82% | -66.19% | -96.18% | N/A | $7.89 | $2.25 | 51.58% | 69.78% | 0.22 | 11,600 | -85.75% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | -5.70% | -2.67% | -4.71% | -5.80% | -4.21% | -45.67% | -77.25% | -96.14% | -88.77% | $3.26 | $1.54 | 44.17% | 18.18% | 1.27 | 140,000 | 272.34% |
| BENF | BENEFICIENT | $2.38 | -13.45% | -24.20% | -24.44% | -27.88% | -45.29% | 0.51% | -99.81% | N/A | N/A | $12.48 | $2.16 | 80.93% | 10.19% | 0.31 | 55,400 | 66.87% |
| KOSS | KOSS CORP | $3.65 | -2.41% | -2.14% | -6.41% | -7.24% | -15.70% | -31.90% | -5.19% | -80.48% | 72.17% | $6.93 | $3.50 | 47.33% | 4.29% | 1.37 | 5,600 | -49.55% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 0.69% | -5.02% | 12.02% | 25.43% | -58.49% | -44.31% | -97.38% | -97.01% | N/A | $13.00 | $2.00 | 77.42% | 46.75% | 0.31 | 1,000 | -69.70% |
| GRAN | GRANDE GROUP LTD | $1.38 | -2.13% | -8.00% | -2.13% | 33.98% | -50.54% | -68.71% | N/A | N/A | N/A | $5.91 | $0.80 | 76.65% | 72.50% | 0.97 | 300 | 50.00% |
| CNTY | CENTURY CASINOS INC | $1.22 | 0.00% | 2.52% | -1.61% | -12.23% | -18.67% | -45.78% | -83.33% | -91.30% | -80.67% | $2.85 | $1.14 | 57.19% | 7.02% | 1.27 | 56,400 | 211.60% |
| VIDA | VIDA GLOBAL INC | $2.35 | -6.00% | -3.29% | 7.80% | -6.75% | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 62.16% | 14.63% | 6.13 | 57,000 | 9.62% |
| GRCE | GRACE THERAPEUTICS INC | $2.10 | -0.94% | -1.87% | -13.58% | -9.87% | -40.51% | -34.58% | -12.86% | -90.28% | -96.93% | $5.18 | $1.79 | 59.46% | 17.32% | 0.77 | 122,000 | 24.49% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.07 | 4.07% | 0.66% | -14.01% | -25.49% | -22.08% | -2.54% | -51.73% | -26.20% | -44.28% | $6.29 | $2.35 | 51.19% | 30.64% | 1.39 | 73,000 | 75.90% |
| LPSN | LIVEPERSON INC | $2.76 | 1.47% | 30.50% | 57.71% | 23.77% | 1.10% | -80.92% | -96.17% | -99.71% | -97.55% | $17.25 | $1.41 | 84.00% | 95.74% | 1.93 | 286,000 | -19.21% |
| BLNE | BEELINE HOLDINGS INC | $1.09 | -1.80% | 7.92% | 4.81% | -39.44% | -63.18% | -48.10% | -96.31% | -99.84% | N/A | $4.63 | $0.76 | 76.46% | 43.42% | 1.05 | 492,000 | 92.19% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.77 | -0.72% | 4.53% | -5.46% | 3.75% | -34.36% | -34.03% | N/A | N/A | N/A | $25.11 | $1.92 | 88.97% | 44.27% | -0.03 | 17,800 | 43.55% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.77 | -1.67% | 5.36% | 38.28% | 66.98% | -23.71% | -90.06% | -98.19% | -99.90% | N/A | $32.80 | $0.85 | 94.60% | 107.99% | 0.31 | 28,000 | 14.75% |
| SPWR | SUNPOWER INC | $0.23 | -3.35% | -13.81% | -64.41% | -76.19% | -84.80% | -85.10% | -91.20% | -97.62% | N/A | $2.27 | $0.22 | 89.82% | 7.44% | 0.85 | 5,443,000 | -31.27% |
| WKHS | WORKHORSE GROUP INC | $3.09 | -1.28% | -11.97% | 17.05% | -9.65% | -19.74% | -85.12% | -99.88% | -99.99% | -99.99% | $26.40 | $2.31 | 88.30% | 33.77% | 1.82 | 150,000 | 147.93% |
| FIEE | FIEE INC | $4.03 | 6.05% | 27.94% | -2.89% | -40.82% | -29.42% | 40.13% | 24.77% | -92.67% | -93.53% | $10.59 | $1.50 | 61.95% | 168.67% | 0.71 | 107,000 | 105.77% |
| LIVE | LIVE VENTURES INC | $10.90 | 5.31% | 13.66% | -1.27% | -18.78% | -41.80% | -26.80% | -59.25% | -59.63% | -21.01% | $25.42 | $8.50 | 57.12% | 28.24% | 0.36 | 25,000 | 681.25% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.85 | 0.00% | 33.18% | -22.66% | -22.97% | 27.23% | 83.87% | N/A | N/A | N/A | $4.93 | $1.30 | 42.19% | 119.23% | 0.43 | 0 | -100.00% |
| ARAY | ACCURAY INC | $0.28 | -3.45% | 2.19% | 2.94% | -10.54% | -47.86% | -81.08% | -91.11% | -92.78% | -94.86% | $2.10 | $0.22 | 86.67% | 27.27% | 1.62 | 1,024,000 | 93.21% |
| UG | UNITED GUARDIAN INC | $7.25 | 1.40% | 0.55% | 0.00% | 3.94% | 10.02% | -9.94% | -5.84% | -54.40% | -51.41% | $8.78 | $5.58 | 17.38% | 30.04% | 0.22 | 4,900 | 63.33% |
| YI | 111 INC | $3.78 | 0.27% | 2.16% | -0.53% | -37.73% | -51.82% | -43.33% | -87.32% | -93.63% | N/A | $11.17 | $2.48 | 66.16% | 52.42% | 1.04 | 2,100 | -52.27% |
| DXLG | DESTINATION XL GROUP INC | $0.60 | 2.40% | 7.57% | -4.02% | -15.92% | 2.58% | -52.99% | -87.77% | -88.34% | -88.20% | $1.58 | $0.44 | 62.22% | 37.24% | 1.31 | 10,300 | -30.41% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.36 | -1.75% | 3.70% | -12.04% | -27.74% | -48.55% | 52.04% | -99.74% | -100.00% | -100.00% | $9.87 | $1.40 | 65.96% | 140.00% | 1.27 | 265,000 | -14.79% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.59 | -0.63% | -1.24% | 7.43% | 11.19% | -6.47% | -6.47% | -8.62% | -48.87% | -32.63% | $2.34 | $1.27 | 32.05% | 25.69% | 0.35 | 5,800 | -45.28% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.06 | 13.73% | 26.04% | 20.18% | -10.92% | -31.17% | -84.41% | -98.47% | -99.74% | N/A | $6.85 | $0.74 | 84.53% | 43.83% | 1.73 | 1,104,000 | 20.39% |
| RDI | READING INTERNATIONAL INC | $1.44 | -1.37% | -4.00% | 17.55% | 35.85% | 34.58% | 7.46% | -42.17% | -72.62% | -88.71% | $1.65 | $0.94 | 12.46% | 54.01% | 0.53 | 20,400 | -55.65% |
| TELA | TELA BIO INC | $0.72 | -8.86% | -21.31% | -11.87% | -29.41% | -8.40% | -55.00% | -92.09% | -94.85% | N/A | $2.00 | $0.50 | 64.00% | 43.71% | 0.80 | 42,400 | -80.64% |
| MERC | MERCER INTERNATIONAL INC | $0.48 | -3.60% | -28.80% | -17.61% | -45.23% | -71.65% | -83.26% | -94.07% | -95.84% | -94.10% | $3.38 | $0.47 | 85.74% | 1.69% | 1.03 | 427,000 | -9.34% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.15 | -8.23% | -52.61% | -78.96% | -68.48% | -38.30% | -96.31% | N/A | N/A | N/A | $7.82 | $0.12 | 98.15% | 16.94% | 1.24 | 38,929,000 | -58.17% |
| LOOP | LOOP INDUSTRIES INC | $0.67 | 1.37% | -3.06% | -21.49% | -53.50% | -48.05% | -57.64% | -79.09% | -93.43% | N/A | $2.11 | $0.63 | 68.48% | 6.40% | 1.09 | 57,600 | 1.05% |
| DYAI | DYADIC INTERNATIONAL INC | $0.88 | -16.19% | -9.28% | -13.73% | 21.72% | 6.67% | 3.53% | -56.22% | -81.93% | N/A | $1.60 | $0.66 | 45.00% | 34.35% | 0.77 | 429,000 | 110.29% |
| ZSTK | ZEROSTACK CORP | $1.83 | 8.54% | -1.61% | -16.06% | -65.79% | -78.81% | -89.68% | -97.83% | -99.98% | N/A | $47.00 | $1.32 | 96.11% | 38.64% | 1.59 | 17,000 | 178.69% |
| CCG | CHECHE GROUP INC | $13.49 | -3.16% | -5.47% | -12.00% | -43.67% | -51.70% | -50.14% | N/A | N/A | N/A | $53.90 | $10.20 | 74.97% | 32.25% | 0.51 | 17,600 | 74.26% |
| CRWS | CROWN CRAFTS INC | $2.97 | -2.30% | -0.34% | -0.34% | 7.61% | -1.98% | 4.21% | -37.74% | -60.48% | -70.27% | $3.17 | $2.35 | 6.31% | 26.38% | 0.31 | 104,000 | 22.35% |
| XOS | XOS INC | $2.63 | -1.13% | -10.85% | 12.39% | 36.98% | 11.91% | -21.96% | -73.15% | -99.12% | N/A | $8.27 | $1.60 | 68.20% | 64.38% | 1.09 | 107,000 | -14.40% |
| GIFT | GIFTIFY INC | $0.90 | -1.96% | -1.53% | 1.47% | 11.11% | -7.69% | -14.29% | N/A | N/A | N/A | $1.29 | $0.74 | 30.23% | 21.79% | 0.57 | 14,100 | -61.26% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.74 | 4.96% | -0.94% | -15.53% | -38.84% | -39.84% | -14.45% | -90.00% | -92.59% | N/A | $3.15 | $0.68 | 76.51% | 9.14% | 0.30 | 8,600 | -27.73% |
| BEAT | HEARTBEAM INC | $0.57 | -2.56% | 14.63% | -1.04% | -37.28% | -53.11% | -52.33% | -78.00% | N/A | N/A | $4.00 | $0.48 | 85.70% | 18.92% | 1.07 | 343,000 | -60.80% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.51 | 0.22% | 0.22% | 6.37% | -1.53% | -3.43% | -7.58% | 21.24% | 11.63% | 37.92% | $6.72 | $3.80 | 32.89% | 18.68% | 0.50 | 16,800 | -63.71% |
| CREX | CREATIVE REALITIES INC | $3.00 | 0.00% | -1.64% | -15.49% | -16.67% | -0.66% | 25.52% | 5.63% | -48.19% | -84.13% | $4.42 | $2.19 | 32.16% | 37.17% | 1.14 | 27,000 | 1,587.50% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.03 | -1.30% | -2.10% | -11.40% | -22.11% | -3.96% | -19.20% | N/A | N/A | N/A | $4.80 | $2.50 | 36.88% | 21.20% | 0.26 | 2,600 | 940.00% |
| LITS | LITE STRATEGY INC | $0.92 | 2.22% | -3.56% | -2.64% | -26.32% | -10.58% | -80.77% | -87.01% | -98.33% | -97.73% | $5.50 | $0.69 | 83.25% | 33.67% | 0.87 | 31,000 | -56.34% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.88 | 10.54% | 6.59% | 10.86% | 13.78% | 15.13% | -17.62% | -31.71% | -58.05% | -3.24% | $5.01 | $2.72 | 22.48% | 42.65% | 0.18 | 681,000 | 6,710.00% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.74 | -5.01% | 12.31% | -18.79% | -27.55% | -37.37% | -49.73% | -88.49% | N/A | N/A | $2.45 | $0.60 | 69.84% | 23.17% | 1.58 | 26,400 | 45.86% |
| GAIA | GAIA INC | $1.21 | -2.02% | -36.32% | -43.19% | -51.79% | -60.20% | -76.23% | -51.79% | -88.97% | -84.97% | $6.39 | $1.20 | 81.06% | 1.26% | 0.93 | 398,000 | -59.88% |
| PAVM | PAVMED INC | $4.21 | -10.62% | -16.47% | -23.45% | -35.23% | -59.05% | -68.26% | -97.13% | -99.87% | -99.93% | $28.44 | $3.85 | 85.20% | 9.35% | 1.37 | 279,000 | -19.83% |
| BYSI | BEYONDSPRING INC | $0.74 | -6.08% | -23.98% | -44.21% | -46.62% | -45.84% | -63.08% | -26.53% | -96.80% | N/A | $2.44 | $0.73 | 69.59% | 1.64% | 0.93 | 33,000 | 208.41% |
| GNTA | GENENTA SCIENCE SPA | $1.30 | 0.00% | -2.26% | -1.52% | 112.07% | 46.07% | -60.49% | -75.75% | N/A | N/A | $10.00 | $0.55 | 87.00% | 136.36% | 0.49 | 38,400 | 18.52% |
| JG | AURORA MOBILE LTD | $5.10 | 2.00% | 3.87% | 21.43% | -22.14% | -37.50% | -43.65% | 18.49% | -88.41% | N/A | $11.07 | $3.20 | 53.93% | 59.38% | 0.36 | 1,800 | 50.00% |
| AAME | ATLANTIC AMERICAN CORP | $1.48 | 3.50% | -4.52% | -10.84% | -39.89% | -43.51% | -35.93% | -24.87% | -63.81% | -63.55% | $3.71 | $1.43 | 60.11% | 3.50% | 0.36 | 6,500 | -17.72% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.79 | 6.55% | -17.13% | -11.82% | 43.20% | 59.82% | 31.62% | -72.84% | N/A | N/A | $3.36 | $1.00 | 46.73% | 79.00% | 2.30 | 167,000 | -79.10% |
| LTRN | LANTERN PHARMA INC | $2.66 | -4.32% | -5.00% | -23.12% | 29.13% | -1.12% | -40.22% | -44.58% | -79.33% | N/A | $4.75 | $1.11 | 44.00% | 139.64% | 1.39 | 123,000 | 143.08% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.42 | 2.16% | 12.70% | 9.23% | 33.96% | -30.39% | -20.22% | -78.84% | -75.68% | -48.55% | $2.41 | $0.81 | 41.08% | 75.31% | 0.97 | 17,300 | -34.22% |
| RAND | RAND CAPITAL CORP | $10.06 | -1.03% | -1.98% | -0.94% | -8.32% | -8.51% | -37.39% | -25.52% | -44.14% | -65.62% | $17.49 | $10.00 | 42.51% | 0.55% | 0.16 | 4,500 | 373.68% |
| BATL | BATTALION OIL CORP | $1.35 | -0.74% | 3.85% | -28.57% | -51.09% | -50.00% | 5.47% | -80.43% | -88.97% | N/A | $29.70 | $1.00 | 95.45% | 35.00% | 0.11 | 2,674,000 | -36.93% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.41 | -1.16% | -2.57% | -9.07% | -16.42% | -16.73% | -52.67% | -99.68% | -99.63% | N/A | $14.68 | $2.60 | 76.77% | 31.15% | 0.96 | 54,700 | -9.29% |
| NNVC | NANOVIRICIDES INC | $1.37 | 0.74% | -4.20% | -16.97% | -8.67% | 47.31% | -11.04% | -1.44% | -65.32% | -95.99% | $2.23 | $0.85 | 38.57% | 61.18% | 0.96 | 240,000 | -3.61% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.65 | -7.02% | -9.86% | -22.29% | -27.99% | -55.01% | N/A | N/A | N/A | N/A | $8.74 | $2.56 | 69.68% | 3.52% | 0.73 | 44,500 | -89.70% |
| RMTI | ROCKWELL MEDICAL INC | $7.51 | 6.07% | 3.44% | 32.45% | -10.93% | -26.37% | -22.69% | -73.65% | -89.66% | -99.06% | $21.00 | $4.89 | 64.24% | 53.74% | 1.25 | 38,000 | 153.33% |
| BRFH | BARFRESH FOOD GROUP INC | $1.82 | 7.69% | 2.82% | -8.54% | -24.17% | -36.43% | -39.93% | -17.27% | -70.83% | -78.95% | $6.08 | $1.63 | 70.07% | 11.66% | 0.30 | 2,200 | -75.00% |
| NSRX | NASUS PHARMA LTD | $3.24 | -2.18% | -2.47% | 5.13% | 8.11% | -42.18% | -60.75% | N/A | N/A | N/A | $9.99 | $1.98 | 67.59% | 63.37% | 0.78 | 3,100 | -20.51% |
| ENLV | ENLIVEX LTD | $1.84 | -4.17% | -15.60% | -72.41% | -83.63% | -88.85% | -92.19% | -95.37% | -98.84% | -99.82% | $31.50 | $1.72 | 94.16% | 6.98% | 0.84 | 640,000 | 245.95% |
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 2.94% | 2.94% | -4.31% | -25.47% | 3.41% | -42.41% | -29.40% | -67.50% | -77.80% | $2.58 | $0.74 | 64.72% | 23.14% | 0.50 | 9,600 | 190.91% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.22 | -3.48% | 4.23% | -22.38% | -36.57% | -20.14% | 362.50% | N/A | N/A | N/A | $4.90 | $0.43 | 54.69% | 422.35% | 0.47 | 79,000 | -37.30% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 0.00% | 8.47% | 10.98% | -24.41% | -20.33% | 10.98% | -99.97% | -99.97% | N/A | $1.92 | $0.17 | 90.00% | 15.66% | 0.63 | 747,000 | 5.66% |
| FKWL | FRANKLIN WIRELESS CORP | $2.44 | 1.24% | 8.44% | 5.63% | -28.15% | -39.90% | -35.45% | -26.51% | -70.78% | 2.09% | $5.48 | $2.21 | 55.47% | 10.41% | 0.30 | 7,300 | -37.61% |
| KYNB | KYNTRA BIO INC | $7.10 | 0.42% | 1.57% | -3.34% | -1.73% | -5.08% | -23.24% | -78.15% | -97.74% | -98.52% | $12.60 | $6.32 | 43.65% | 12.34% | 1.43 | 4,200 | -67.44% |
| IGC | IGC PHARMA INC | $0.29 | 1.78% | 13.49% | 7.52% | -3.38% | 11.72% | -18.29% | -19.21% | -83.08% | -42.22% | $0.50 | $0.24 | 42.57% | 21.70% | 0.80 | 1,623,000 | -38.19% |
| UCL | UCLOUDLINK GROUP INC | $0.75 | -7.18% | 4.17% | -21.88% | -33.04% | -54.27% | -81.16% | -74.92% | -89.11% | N/A | $4.11 | $0.70 | 81.75% | 7.30% | 0.52 | 9,200 | -60.00% |
| YARW | YARROW BIOSCIENCE INC | $42.77 | -0.40% | 13.45% | 30.02% | 29.63% | 53.57% | 146.16% | -85.77% | -97.61% | N/A | $46.95 | $14.05 | 8.90% | 204.41% | 1.04 | 11,200 | 107.41% |
| PRPL | PURPLE INNOVATION INC | $6.52 | -10.07% | -29.59% | -20.41% | -41.59% | -62.24% | -69.11% | -88.76% | -99.05% | -97.34% | $31.50 | $6.12 | 79.30% | 6.54% | 1.82 | 33,700 | -54.70% |
| DAIO | DATA I/O CORP | $3.00 | 2.74% | 0.00% | -10.18% | 4.17% | -1.64% | -9.67% | -20.63% | -50.33% | -10.98% | $4.49 | $2.16 | 33.18% | 38.89% | 0.67 | 105,000 | 47.06% |
| HBIO | HARVARD BIOSCIENCE INC | $6.17 | 0.65% | -3.14% | 0.82% | 14.05% | 10.18% | 27.88% | -84.58% | -92.72% | -76.72% | $9.40 | $3.76 | 34.36% | 64.31% | 1.38 | 21,500 | -33.85% |
| JFU | 9F INC | $2.38 | 16.10% | -2.86% | 3.48% | -34.62% | -49.36% | 25.40% | -37.37% | -92.92% | N/A | $9.48 | $1.83 | 74.89% | 30.05% | 0.57 | 7,300 | 461.54% |
| YSXT | YSX TECH CO LTD | $1.00 | 1.53% | 0.71% | 41.82% | -5.05% | -10.98% | -54.68% | N/A | N/A | N/A | $5.01 | $0.50 | 80.10% | 98.61% | 0.06 | 4,100 | -94.38% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.49 | 17.11% | 57.92% | 87.63% | 42.45% | 19.11% | -72.58% | -67.23% | N/A | N/A | $17.18 | $1.53 | 79.69% | 128.10% | 1.09 | 335,000 | -31.21% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.36 | 6.25% | 4.62% | -1.45% | -21.39% | -28.04% | -78.15% | -100.00% | N/A | N/A | $8.69 | $1.06 | 84.35% | 28.30% | 0.90 | 8,800 | -54.87% |
| OPTH | OPTIMI HEALTH CORP | $4.75 | 1.50% | -5.94% | 2.81% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 25.78% | 18.75% | 2.43 | 7,300 | -81.28% |
| VWAV | VISIONWAVE HOLDINGS INC | $1.07 | 0.00% | -17.69% | -74.82% | -81.68% | -86.69% | -85.24% | -89.91% | N/A | N/A | $15.80 | $1.03 | 93.23% | 3.88% | 0.19 | 890,000 | -6.41% |
| TVGN | TEVOGEN INC | $6.47 | -2.71% | -5.55% | 29.40% | -7.17% | -50.23% | -86.56% | -98.79% | N/A | N/A | $51.00 | $3.64 | 87.31% | 77.94% | 0.57 | 12,300 | 78.26% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.49 | 5.51% | 23.88% | 4.18% | 2.89% | -29.56% | 27.69% | -46.22% | -88.78% | N/A | $6.45 | $1.68 | 61.40% | 48.21% | 0.76 | 4,200 | -58.00% |
| BLIV | BELIVE HOLDINGS | $2.45 | 11.87% | 3.81% | 2.94% | 4.26% | -25.53% | -11.87% | N/A | N/A | N/A | $4.33 | $1.91 | 43.35% | 28.27% | 3.55 | 2,800 | 86.67% |
| CRMT | AMERICAS CARMART INC | $3.15 | -2.17% | -7.62% | 4.30% | -74.66% | -85.21% | -93.10% | -97.20% | -98.08% | -90.56% | $47.93 | $1.38 | 93.43% | 128.26% | 1.36 | 197,000 | 146.25% |
| CLPS | CLPS INC | $0.88 | 0.46% | 0.57% | 5.42% | -3.85% | -27.08% | -2.78% | -14.22% | -76.16% | N/A | $1.88 | $0.80 | 53.46% | 9.38% | 0.58 | 5,700 | 23.91% |
| SNAL | SNAIL INC | $2.91 | -36.60% | -30.55% | -36.88% | 15.84% | 0.17% | -41.80% | -64.51% | N/A | N/A | $10.80 | $1.70 | 73.06% | 71.38% | 1.50 | 698,000 | 150.18% |
| EURK | EUREKA ACQUISITION CORP | $11.98 | 0.00% | 0.67% | -6.99% | 5.83% | 6.96% | 12.70% | N/A | N/A | N/A | $14.28 | $10.60 | 16.11% | 13.02% | -0.03 | 0 | N/A |
| TAOX | TAO SYNERGIES INC | $3.48 | -3.87% | -0.29% | -5.43% | -42.29% | -6.45% | -58.27% | -79.22% | -98.17% | N/A | $10.00 | $3.18 | 65.20% | 9.43% | 1.34 | 40,000 | -72.79% |
| AWRE | AWARE INC | $1.19 | -3.25% | -6.67% | -8.46% | -5.56% | -30.81% | -49.36% | -20.67% | -70.76% | -76.20% | $2.95 | $1.04 | 59.66% | 14.42% | 0.79 | 14,700 | 126.15% |
| EHLD | EUROHOLDINGS LTD | $9.20 | 9.04% | 14.00% | 14.00% | 6.60% | 45.00% | 26.20% | N/A | N/A | N/A | $12.34 | $6.11 | 25.45% | 50.57% | 0.85 | 23,300 | 288.33% |
| INLX | INTELLINETICS INC | $5.75 | 0.00% | 0.35% | 0.88% | -19.80% | -28.21% | -45.19% | 41.63% | 33.10% | -88.50% | $12.67 | $5.21 | 54.62% | 10.36% | 0.18 | 0 | -100.00% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.82 | 3.53% | 9.61% | -9.28% | -36.85% | -26.04% | -45.63% | -87.03% | -87.17% | -98.38% | $1.81 | $0.74 | 54.54% | 11.70% | 1.20 | 241,000 | 44.31% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.28 | 0.64% | 0.72% | 16.30% | -9.64% | -15.02% | -32.76% | -55.81% | N/A | N/A | $11.34 | $4.50 | 44.62% | 39.56% | 0.25 | 39,700 | 85.51% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.02 | -2.86% | -15.00% | 5.70% | -11.30% | 55.25% | -78.16% | N/A | N/A | N/A | $9.13 | $0.54 | 88.83% | 88.89% | 0.47 | 105,000 | 313.39% |
| BEEM | BEAM GLOBAL | $1.16 | 0.00% | 3.57% | 3.57% | -31.36% | -17.73% | -50.64% | -87.93% | -96.29% | -86.35% | $4.04 | $0.97 | 71.29% | 20.21% | 1.65 | 87,000 | -50.85% |
| HUBC | HUB CYBER SECURITY LTD | $0.71 | -7.07% | -16.76% | -45.80% | -79.63% | -99.97% | -100.00% | -100.00% | N/A | N/A | $43.95k | $0.68 | 100.00% | 4.41% | 0.90 | 399,000 | -55.32% |
| EVAX | EVAXION A | $3.07 | 0.33% | 3.02% | 1.66% | -26.38% | -3.76% | 7.72% | -94.04% | -98.94% | N/A | $12.15 | $2.52 | 74.73% | 21.83% | 0.64 | 21,500 | 27.98% |
| FLD | FOLD HOLDINGS INC | $0.46 | 3.11% | 0.00% | -0.85% | -68.65% | -69.07% | -88.71% | -95.55% | N/A | N/A | $4.70 | $0.36 | 90.12% | 30.70% | 0.38 | 246,000 | 44.71% |
| KSCP | KNIGHTSCOPE INC | $1.48 | -1.33% | -5.73% | -9.20% | -48.25% | -58.31% | -75.13% | -97.90% | N/A | N/A | $7.62 | $1.35 | 80.58% | 9.63% | 1.76 | 1,075,000 | 10.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.