| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHLD | TEN HOLDINGS INC | $0.74 | -4.17% | -5.64% | -31.21% | -89.18% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.45 | 91.38% | 63.56% | 2.72 | 174,538 | -8.38% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | -4.20% | -14.32% | 9.61% | -22.01% | -71.92% | -73.36% | -94.32% | N/A | N/A | $1.99 | $0.29 | 81.66% | 25.00% | 1.98 | 672,082 | -14.01% |
| MTEX | MANNATECH INC | $11.05 | 10.50% | 7.18% | 32.02% | -1.34% | 41.30% | 51.37% | -64.29% | -2.47% | -39.75% | $16.49 | $6.75 | 32.99% | 63.70% | 0.27 | 817 | 80.35% |
| BCAB | BIOATLA INC | $0.43 | -9.09% | -22.94% | 41.45% | 11.98% | -81.86% | -85.22% | -80.00% | N/A | N/A | $3.32 | $0.24 | 87.05% | 79.17% | 1.86 | 377,523 | -30.18% |
| CJMB | CALLAN JMB INC | $4.70 | -10.31% | -8.91% | 20.51% | -2.29% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 39.43% | 39.05% | 0.40 | 17,878 | 374.22% |
| QNTM | QUANTUM BIOPHARMA LTD | $9.08 | 3.83% | 17.10% | 26.39% | -25.92% | 67.13% | -60.25% | -83.78% | -95.19% | N/A | $24.92 | $2.70 | 63.58% | 236.11% | 1.19 | 187,998 | 94.38% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 0.00% | -15.35% | -27.20% | -48.73% | -54.27% | -73.04% | -79.87% | -82.42% | N/A | $6.65 | $1.79 | 72.63% | 1.56% | 0.46 | 8,537 | 15.26% |
| BIVI | BIOVIE INC | $1.12 | -8.94% | -7.44% | 41.24% | -39.78% | -62.54% | -77.48% | -96.33% | N/A | N/A | $7.50 | $0.62 | 85.07% | 80.65% | 1.55 | 477,926 | -38.72% |
| NNVC | NANOVIRICIDES INC | $1.32 | -6.38% | 1.54% | 20.00% | 0.76% | -5.71% | -27.87% | -3.65% | -81.43% | -96.18% | $3.59 | $0.94 | 63.23% | 40.43% | 0.82 | 118,811 | -69.41% |
| OVID | OVID THERAPEUTICS INC | $0.29 | -1.36% | -10.49% | 3.94% | -54.83% | -78.68% | -90.49% | -89.72% | -92.64% | N/A | $3.43 | $0.24 | 91.54% | 19.83% | 0.85 | 306,001 | 61.59% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $3.99 | 58.33% | 292.33% | 321.78% | 81.36% | 4.78% | -29.36% | -41.82% | -60.42% | N/A | $6.30 | $0.82 | 36.67% | 386.59% | 0.97 | 46,637,198 | -48.50% |
| BLIN | BRIDGELINE DIGITAL INC | $1.97 | 5.12% | -7.94% | 20.12% | 4.23% | 77.48% | 52.71% | 53.91% | 64.17% | -99.63% | $2.80 | $0.76 | 29.64% | 159.21% | 0.96 | 69,854 | 112.05% |
| ADVB | ADVANCED BIOMED INC | $0.95 | -11.31% | -51.33% | -51.95% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.95 | 76.28% | 0.00% | 1.21 | 134,846 | -84.23% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.62 | -0.80% | -3.13% | 10.71% | -30.80% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.82% | 21.57% | 0.02 | 27,716 | -20.20% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.22 | -2.40% | 5.17% | 44.38% | 4.27% | -28.65% | 62.67% | N/A | N/A | N/A | $5.01 | $0.51 | 75.65% | 139.22% | 1.77 | 207,135 | -97.36% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | 3.32% | -4.80% | -20.73% | -94.92% | -79.43% | -73.25% | N/A | N/A | N/A | $8.00 | $0.09 | 97.28% | 142.22% | 0.53 | 2,060,491 | -17.94% |
| PASG | PASSAGE BIO INC | $0.33 | -5.19% | -16.71% | -19.56% | -42.28% | -49.38% | -77.47% | -83.55% | -98.40% | N/A | $1.55 | $0.30 | 78.77% | 9.67% | 1.41 | 100,609 | 38.32% |
| ELEV | ELEVATION ONCOLOGY INC | $0.34 | -4.99% | -2.00% | 31.92% | -44.94% | -48.81% | -90.23% | -89.90% | N/A | N/A | $4.33 | $0.22 | 92.08% | 55.20% | 0.99 | 527,403 | -6.66% |
| ABVC | ABVC BIOPHARMA INC | $1.21 | -8.33% | 15.24% | 23.47% | 188.10% | 130.04% | 10.00% | -95.25% | N/A | N/A | $1.40 | $0.40 | 13.57% | 202.50% | 0.46 | 294,890 | -7.86% |
| NEPH | NEPHROS INC | $1.90 | -4.52% | 0.26% | 1.60% | 19.12% | 18.01% | -14.22% | -12.52% | -75.39% | N/A | $2.55 | $1.36 | 25.49% | 39.30% | 0.63 | 24,543 | 165.04% |
| LGVN | LONGEVERON INC | $1.34 | -10.07% | -14.10% | -2.19% | -9.46% | -38.25% | -12.99% | -98.32% | N/A | N/A | $6.40 | $0.77 | 79.06% | 73.80% | 1.21 | 453,402 | 212.30% |
| RAY | RAYTECH HOLDING LTD | $1.14 | 8.57% | -29.19% | -48.42% | -2.98% | -35.23% | -73.05% | N/A | N/A | N/A | $6.04 | $0.86 | 81.13% | 32.56% | 0.27 | 1,646,654 | 1,256.25% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.23 | 1.89% | 9.31% | 14.95% | -23.28% | -26.26% | -51.06% | -63.97% | -53.79% | -43.03% | $7.26 | $2.57 | 55.51% | 25.68% | 0.44 | 7,844 | -69.89% |
| ABTS | ABITS GROUP INC | $8.41 | 260.94% | 200.36% | 373.80% | 24.59% | -11.01% | -31.11% | -53.28% | -29.03% | N/A | $14.10 | $1.35 | 40.33% | 522.96% | 1.21 | 5,324,102 | 19,209.11% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 1.81% | -4.15% | -8.99% | -13.37% | -86.98% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.39% | 7.26% | -0.02 | 38,713 | -12.62% |
| NXGL | NEXGEL INC | $2.59 | -0.58% | -2.63% | -2.63% | -20.31% | -26.00% | 16.14% | 69.28% | N/A | N/A | $5.10 | $1.84 | 49.22% | 40.76% | 0.84 | 27,366 | 52.61% |
| JOB | GEE GROUP INC | $0.18 | 1.69% | -4.74% | -8.59% | -23.63% | -30.65% | -43.79% | -68.74% | -49.72% | -97.63% | $0.51 | $0.17 | 64.44% | 4.62% | 0.89 | 22,106 | -88.71% |
| CRIS | CURIS INC | $1.89 | -10.00% | -21.58% | 54.92% | -41.30% | -56.25% | -88.55% | -88.92% | -89.03% | -99.32% | $16.80 | $1.02 | 88.75% | 85.29% | 0.89 | 80,161 | 2.38% |
| PSHG | PERFORMANCE SHIPPING INC | $1.59 | 1.21% | 17.70% | 12.70% | -1.30% | -19.30% | -30.00% | -95.81% | -98.44% | -100.00% | $2.58 | $1.31 | 38.41% | 21.76% | 0.56 | 15,366 | -75.96% |
| LDTC | LEDDARTECH HOLDINGS INC | $0.53 | 10.10% | 22.76% | 10.33% | -41.96% | 87.37% | -75.84% | -94.57% | N/A | N/A | $2.75 | $0.22 | 80.58% | 141.63% | 0.40 | 172,151 | 104.09% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.43 | 3.40% | -7.25% | -13.21% | -25.91% | -3.57% | -33.64% | -65.77% | -57.74% | -70.55% | $3.72 | $1.96 | 34.68% | 23.98% | 0.04 | 16,707 | 175.15% |
| SWAG | STRAN & COMPANY INC | $1.06 | -0.47% | 0.29% | 15.93% | -4.95% | -8.26% | -14.92% | -38.66% | N/A | N/A | $1.44 | $0.73 | 26.74% | 44.13% | 0.49 | 1,117 | -81.86% |
| CVV | CVD EQUIPMENT CORP | $2.84 | -1.39% | -3.40% | -1.39% | -26.99% | -0.35% | -39.32% | -32.38% | -7.79% | -76.71% | $5.25 | $2.53 | 45.90% | 12.25% | 0.89 | 6,909 | 2.48% |
| XFOR | X4 PHARMACEUTICALS INC | $3.37 | 2.43% | -9.53% | -51.58% | -77.95% | -83.06% | -89.45% | -89.30% | -98.77% | N/A | $33.90 | $3.05 | 90.06% | 10.49% | 1.19 | 149,473 | -8.54% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 1.48% | -13.84% | -29.74% | -70.85% | -77.90% | -87.96% | -98.63% | -98.90% | -99.65% | $3.02 | $0.25 | 90.91% | 11.38% | 1.17 | 786,686 | 68.18% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.35 | 22.54% | 19.83% | 30.63% | 348.45% | 464.94% | 21.51% | -58.45% | -56.93% | N/A | $6.66 | $0.62 | 34.68% | 602.75% | 0.96 | 1,449,023 | 115.44% |
| IRIX | IRIDEX CORP | $1.15 | 0.88% | -3.36% | 22.21% | -28.57% | -19.58% | -59.65% | -65.77% | -32.35% | -87.40% | $3.25 | $0.78 | 64.62% | 47.06% | 0.90 | 19,054 | -65.52% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.82 | -7.61% | -2.15% | -11.61% | -28.63% | -33.33% | -36.81% | -31.84% | 87.63% | -79.96% | $3.45 | $1.80 | 47.25% | 1.11% | 0.78 | 21,294 | 83.98% |
| BOF | BRANCHOUT FOOD INC | $2.01 | 1.52% | -0.99% | -4.74% | -19.60% | 2.55% | -0.99% | N/A | N/A | N/A | $4.11 | $0.61 | 51.09% | 230.05% | 0.56 | 51,012 | 48.40% |
| CVM | CEL SCI CORP | $0.25 | -3.14% | -1.59% | 25.38% | -31.39% | -65.69% | -83.64% | -91.36% | -98.40% | -98.92% | $2.22 | $0.18 | 88.87% | 37.22% | 0.86 | 795,879 | 24.82% |
| GFAI | GUARDFORCE AI CO LTD | $1.07 | 2.88% | 4.90% | 16.30% | -37.43% | -6.14% | -65.81% | -94.83% | N/A | N/A | $3.88 | $0.76 | 72.42% | 40.79% | 1.42 | 317,887 | 109.47% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.62 | 0.82% | -1.60% | 43.02% | -48.75% | -31.67% | -46.98% | 3.36% | -90.24% | N/A | $1.39 | $0.40 | 55.76% | 55.70% | 0.78 | 145,693 | -69.53% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | 1.89% | -9.24% | -22.86% | -36.47% | -53.25% | -70.00% | -56.45% | -86.15% | -75.17% | $4.44 | $1.01 | 75.68% | 6.93% | 0.72 | 94,544 | -41.47% |
| MOGU | MOGU INC | $2.41 | 11.11% | 11.01% | 22.34% | -0.41% | 18.72% | 27.51% | 13.15% | -81.74% | N/A | $3.58 | $1.81 | 32.68% | 33.15% | 0.49 | 40,783 | 563.35% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.89 | 5.20% | -3.05% | -82.55% | -82.88% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 91.59% | 9.74% | -0.70 | 103,040 | -45.93% |
| QTTB | Q32 BIO INC | $1.55 | 0.65% | -5.49% | -8.28% | -51.26% | -96.56% | -94.22% | -94.84% | -99.36% | N/A | $53.79 | $1.38 | 97.12% | 12.32% | 1.10 | 34,988 | -73.27% |
| VOR | VOR BIOPHARMA INC | $0.15 | -5.63% | -77.16% | -73.88% | -89.06% | -85.05% | -91.66% | -96.75% | N/A | N/A | $1.87 | $0.13 | 91.93% | 15.27% | 1.15 | 6,034,280 | -63.84% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.32 | -5.71% | 3.94% | -14.29% | -17.50% | -32.65% | -49.62% | -95.45% | N/A | N/A | $3.45 | $1.26 | 61.74% | 4.76% | 0.80 | 11,393 | 11.69% |
| MTEK | MARIS TECH LTD | $2.32 | 2.88% | -3.33% | 21.15% | -27.50% | 25.41% | 55.70% | 90.16% | N/A | N/A | $6.47 | $1.13 | 64.14% | 105.13% | 0.57 | 20,696 | -2.54% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.67 | 2.45% | 15.97% | 14.38% | 4.38% | 3.09% | 9.94% | N/A | N/A | N/A | $6.83 | $1.26 | 75.55% | 32.54% | 0.42 | 38,397 | 12.99% |
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | -8.79% | -32.51% | -7.95% | -49.75% | -40.63% | -84.24% | -89.09% | N/A | N/A | $2.95 | $0.28 | 89.80% | 7.50% | 1.12 | 2,526,611 | -59.93% |
| MSS | MAISON SOLUTIONS INC | $0.95 | 8.11% | -2.67% | -7.25% | -25.51% | -6.34% | -21.17% | N/A | N/A | N/A | $2.08 | $0.60 | 54.52% | 57.40% | 0.81 | 91,401 | 196.54% |
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $4.54 | 4.01% | -31.80% | -8.72% | -66.03% | -76.01% | -99.16% | -98.74% | -98.77% | N/A | $558.00 | $3.76 | 99.19% | 20.52% | 0.21 | 13,760 | -22.15% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 5.26% | 9.59% | -23.08% | -43.42% | 7.96% | -27.27% | -92.20% | N/A | N/A | $1.69 | $0.61 | 52.66% | 31.15% | 0.15 | 35,972 | 374.00% |
| JVA | COFFEE HOLDING CO INC | $3.25 | -3.27% | -6.07% | -2.11% | -37.38% | 2.52% | 113.82% | 14.44% | 19.05% | -31.38% | $9.93 | $1.23 | 67.27% | 164.23% | 0.87 | 48,635 | -31.80% |
| NVNI | NVNI GROUP LTD | $0.53 | -0.38% | 58.04% | 179.47% | -87.51% | -29.20% | -62.34% | N/A | N/A | N/A | $12.19 | $0.14 | 95.64% | 268.75% | 0.75 | 80,666,855 | 194.26% |
| VSEE | VSEE HEALTH INC | $1.17 | -3.31% | -4.88% | 0.43% | -33.14% | -13.33% | -90.00% | -88.31% | N/A | N/A | $33.08 | $1.00 | 96.46% | 17.00% | 0.24 | 33,590 | 204.53% |
| COHN | COHEN & CO INC | $8.92 | 1.32% | 3.67% | 27.37% | -7.40% | -12.96% | -11.81% | -29.18% | 166.15% | -37.65% | $12.82 | $6.10 | 30.45% | 46.16% | 0.38 | 4,190 | 68.34% |
| ARBB | ARB IOT GROUP LTD | $0.69 | -0.58% | 0.00% | 12.46% | 55.91% | -7.55% | -30.71% | N/A | N/A | N/A | $1.24 | $0.22 | 44.68% | 219.07% | 0.96 | 130,056 | 11.25% |
| LSTA | LISATA THERAPEUTICS INC | $2.10 | -11.58% | -12.86% | 4.53% | -19.54% | -27.59% | -27.91% | -65.61% | -93.17% | -99.41% | $4.20 | $1.87 | 50.00% | 12.30% | 0.79 | 19,494 | 307.65% |
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $3.66 | -65.76% | -74.64% | -65.79% | -67.61% | -66.70% | -65.44% | N/A | N/A | N/A | $24.18 | $3.25 | 84.86% | 12.62% | 0.06 | 343,338 | 341.48% |
| QMMM | QMMM HOLDINGS LTD | $1.05 | -0.94% | 45.83% | 41.89% | 54.41% | -90.57% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 91.92% | 94.44% | 0.03 | 8,725,945 | -47.04% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.80 | -1.23% | 0.29% | 5.66% | -9.09% | -11.11% | -10.83% | 20.17% | 76.10% | 8.53% | $4.60 | $2.51 | 39.13% | 11.55% | 0.49 | 6,513 | -66.40% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.91 | -6.90% | 11.40% | 132.74% | -33.73% | -30.30% | -58.19% | -95.04% | N/A | N/A | $10.00 | $1.50 | 60.90% | 160.67% | 1.60 | 29,398 | -41.35% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.03 | -4.25% | -2.40% | 6.84% | 5.73% | 4.00% | -19.76% | -76.26% | N/A | N/A | $3.19 | $1.26 | 36.36% | 61.11% | 0.82 | 5,089 | -95.34% |
| ATER | ATERIAN INC | $2.06 | 3.00% | 3.52% | 16.38% | -5.94% | -30.17% | -28.72% | -95.70% | -96.01% | N/A | $3.84 | $1.56 | 46.35% | 32.05% | 1.61 | 50,859 | 8.28% |
| ZBAI | ATIF HOLDINGS LTD | $1.04 | 11.83% | 13.66% | 0.00% | 4.00% | 48.57% | 13.04% | -62.86% | -88.44% | N/A | $2.50 | $0.58 | 58.40% | 78.39% | 0.30 | 32,319 | 51.66% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | -1.87% | -5.41% | 49.57% | 0.00% | -23.91% | -95.36% | -100.00% | N/A | N/A | $25.33 | $0.61 | 95.85% | 71.01% | 0.86 | 332,851 | -48.91% |
| AUST | AUSTIN GOLD CORP | $1.34 | 8.94% | 14.53% | 10.74% | -14.65% | -43.93% | 37.58% | -51.97% | N/A | N/A | $3.19 | $0.79 | 57.99% | 69.62% | 0.63 | 73,281 | -21.80% |
| VVOS | VIVOS THERAPEUTICS INC | $3.00 | 5.63% | 9.89% | 20.97% | -27.36% | -6.54% | 36.99% | -92.98% | N/A | N/A | $6.28 | $1.91 | 52.23% | 57.07% | 0.92 | 48,170 | -9.68% |
| LEDS | SEMILEDS CORP | $2.15 | -3.59% | -3.15% | 0.47% | 36.08% | 33.54% | 51.94% | -4.44% | -0.46% | -73.72% | $2.94 | $0.92 | 26.92% | 133.70% | 1.20 | 4,815 | -64.24% |
| KLRS | KALARIS THERAPEUTICS INC | $3.48 | -9.61% | -40.31% | -54.86% | -64.16% | -79.53% | -81.47% | -96.31% | N/A | N/A | $24.15 | $3.48 | 85.59% | 0.00% | 1.46 | 21,601 | -21.56% |
| CREX | CREATIVE REALITIES INC | $1.68 | -0.59% | -9.68% | 8.39% | -32.26% | -62.25% | -58.52% | -14.11% | -83.77% | -92.82% | $5.20 | $1.28 | 67.69% | 31.25% | 1.08 | 8,616 | -7.31% |
| LPCN | LIPOCINE INC | $3.28 | 1.30% | -1.95% | 7.03% | -6.43% | -38.56% | -37.50% | -75.68% | -72.87% | -97.28% | $11.79 | $2.75 | 72.22% | 19.09% | 0.89 | 21,059 | 103.41% |
| JFU | 9F INC | $1.48 | -6.33% | 8.82% | 46.53% | -1.46% | -5.13% | -50.67% | -90.75% | -98.78% | N/A | $3.60 | $1.01 | 58.89% | 46.53% | 0.63 | 1,417 | -84.98% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 6.27% | 4.71% | -30.20% | -96.87% | -96.93% | -96.83% | -96.43% | N/A | N/A | $15.80 | $0.32 | 97.75% | 11.25% | 0.51 | 458,431 | 298.08% |
| BGI | BIRKS GROUP INC | $0.90 | 6.38% | -5.26% | -14.29% | -30.77% | -58.12% | -63.71% | -82.32% | 95.65% | -29.13% | $3.20 | $0.76 | 71.88% | 18.11% | 0.70 | 90,386 | 23.25% |
| PTLE | PTL LTD | $1.39 | 13.01% | 19.83% | 6.92% | 3.73% | -55.16% | N/A | N/A | N/A | N/A | $15.78 | $1.09 | 91.19% | 27.52% | -0.33 | 348,756 | -66.84% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.39 | 6.11% | 8.59% | 25.23% | -29.08% | -87.36% | -88.06% | -85.86% | N/A | N/A | $13.49 | $1.02 | 89.70% | 36.27% | 0.26 | 84,763 | 77.04% |
| XAIR | BEYOND AIR INC | $0.20 | 3.70% | -3.45% | -18.33% | -55.25% | -61.57% | -83.53% | -96.18% | -97.50% | N/A | $1.49 | $0.17 | 86.80% | 15.29% | 0.99 | 727,245 | -12.94% |
| SIF | SIFCO INDUSTRIES INC | $2.81 | 4.69% | 2.18% | 7.05% | -27.95% | -22.59% | -15.36% | -27.01% | 27.73% | -81.62% | $5.96 | $2.33 | 52.85% | 20.60% | 0.24 | 16,750 | 476.99% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.97 | 0.94% | -7.62% | 23.10% | -32.64% | 8.99% | -58.55% | -95.35% | -97.35% | -97.52% | $2.90 | $0.52 | 66.53% | 86.54% | 1.21 | 121,994 | -66.12% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.15 | 5.02% | -2.54% | 12.75% | -1.71% | 8.49% | 28.49% | -88.87% | N/A | N/A | $1.59 | $0.74 | 27.67% | 55.41% | 0.24 | 20,922 | 20.02% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.86 | 1.91% | 8.09% | 10.18% | -16.99% | 14.00% | 31.34% | 24.82% | -81.57% | -73.28% | $1.50 | $0.60 | 43.00% | 42.50% | 0.41 | 7,491 | -40.09% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.40 | -4.76% | -4.76% | -6.54% | -53.27% | -74.03% | -77.53% | -95.82% | N/A | N/A | $1.99 | $0.33 | 79.90% | 21.21% | 1.01 | 9,684 | -69.23% |
| RENT | RENT THE RUNWAY INC | $4.29 | 7.25% | -1.38% | -12.09% | -40.25% | -56.49% | -68.43% | -96.18% | N/A | N/A | $41.81 | $3.69 | 89.74% | 16.26% | 2.14 | 39,333 | 22.12% |
| CING | CINGULATE INC | $4.01 | -1.96% | -7.18% | 8.97% | -8.03% | -11.28% | -62.24% | -98.57% | N/A | N/A | $20.83 | $1.80 | 80.75% | 122.78% | 0.99 | 168,923 | 221.91% |
| TXMD | THERAPEUTICSMD INC | $1.46 | 4.29% | 2.82% | 64.04% | 44.55% | -3.95% | -28.08% | -69.83% | -97.77% | -99.52% | $2.44 | $0.70 | 40.16% | 108.57% | 1.04 | 22,590 | -42.99% |
| NXL | NEXALIN TECHNOLOGY INC | $1.27 | 4.10% | -29.05% | -28.25% | -63.92% | -61.98% | 9.48% | N/A | N/A | N/A | $4.49 | $0.53 | 71.71% | 139.62% | 1.13 | 188,117 | 30.68% |
| ANY | SPHERE 3D CORP | $0.64 | -1.98% | 6.62% | 49.77% | -14.25% | -60.25% | -29.31% | -92.20% | -95.26% | -99.99% | $1.90 | $0.36 | 66.11% | 78.39% | 1.90 | 393,845 | 0.65% |
| MODV | MODIVCARE INC | $1.17 | -13.33% | -19.86% | -14.60% | -79.58% | -92.77% | -95.65% | -98.81% | -98.06% | -97.13% | $32.82 | $0.96 | 96.44% | 21.88% | 1.23 | 438,965 | 2.00% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.79 | 4.07% | 11.88% | 40.94% | 6.55% | -43.89% | -55.25% | -91.09% | N/A | N/A | $5.01 | $1.00 | 64.27% | 79.00% | 0.66 | 16,972 | 155.60% |
| CISO | CISO GLOBAL INC | $1.01 | 0.00% | 98.43% | 169.33% | 1.00% | 14.25% | 5.21% | -98.38% | N/A | N/A | $3.84 | $0.26 | 73.70% | 288.46% | 0.68 | 2,738,898 | -49.50% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.76 | -0.56% | -2.76% | 18.92% | -47.62% | -33.58% | -40.94% | N/A | N/A | N/A | $4.84 | $1.23 | 63.64% | 43.44% | 1.94 | 84,478 | -42.80% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.25 | 6.99% | 3.11% | -2.65% | -0.41% | 0.41% | 9.38% | -25.67% | -55.23% | N/A | $15.00 | $10.90 | 18.31% | 12.39% | 0.32 | 1,461 | 330.97% |
| GORV | LAZYDAYS HOLDINGS INC | $0.15 | 0.00% | -25.00% | -38.02% | -80.52% | -85.15% | -96.16% | -99.20% | -96.59% | N/A | $3.90 | $0.14 | 96.15% | 9.49% | 0.96 | 198,678 | -59.32% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.10 | 25.14% | 117.82% | 111.54% | 44.55% | 46.67% | -28.10% | N/A | N/A | N/A | $2.57 | $0.47 | 57.20% | 133.55% | 0.68 | 501,019 | 37.99% |
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 0.40% | -21.56% | -11.31% | -46.60% | -49.29% | -71.96% | N/A | N/A | N/A | $2.37 | $0.47 | 78.82% | 6.81% | 0.35 | 42,629 | -71.76% |
| IPW | IPOWER INC | $0.52 | -8.29% | -7.14% | 8.33% | -24.64% | -62.86% | -14.75% | -53.98% | N/A | N/A | $3.65 | $0.41 | 85.75% | 26.21% | 0.87 | 9,741 | -7.73% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | 0.00% | 0.67% | 21.64% | -23.15% | -32.46% | -23.00% | -28.65% | -70.38% | N/A | $22.70 | $3.69 | 66.08% | 108.67% | 0.37 | 215 | -68.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.