| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | -5.27% | -17.81% | -12.44% | -27.72% | -51.21% | -41.62% | -74.70% | -93.59% | N/A | $3.02 | $0.66 | 77.38% | 3.96% | 1.19 | 987,000 | 52.55% |
| KTCC | KEY TRONIC CORP | $2.83 | -1.05% | 1.07% | -6.91% | -8.41% | -8.71% | -35.09% | -42.83% | -65.15% | -71.90% | $6.14 | $2.21 | 53.94% | 28.11% | 0.43 | 4,000 | -80.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | -0.85% | 5.26% | -7.94% | 1.75% | -29.95% | -24.68% | -38.95% | -75.32% | -87.47% | $1.72 | $0.46 | 66.28% | 26.36% | 1.08 | 89,000 | 8.54% |
| INTG | INTERGROUP CORP | $14.01 | 5.18% | 13.17% | 30.20% | 16.75% | 9.75% | -19.58% | -71.55% | -51.01% | -51.40% | $19.24 | $9.57 | 27.18% | 46.39% | 0.06 | 3,400 | 61.90% |
| EDRY | EURODRY LTD | $10.67 | 5.64% | 1.09% | 7.24% | 15.75% | -1.39% | -48.70% | -40.85% | 164.17% | N/A | $20.90 | $7.60 | 48.95% | 40.39% | 0.59 | 1,700 | 385.71% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.29 | 0.78% | 134.97% | 175.05% | 130.36% | -3.01% | 92.54% | -33.85% | N/A | N/A | $3.38 | $0.39 | 61.83% | 229.92% | 0.93 | 1,400,000 | -94.83% |
| CAPT | CAPTIVISION INC | $1.03 | -11.97% | -20.16% | -30.87% | 85.25% | 71.67% | -50.72% | -89.64% | N/A | N/A | $2.60 | $0.37 | 60.38% | 178.38% | 0.17 | 436,000 | 92.07% |
| MKDW | MKDWELL TECH INC | $0.21 | -1.89% | 1.46% | -5.45% | -33.76% | -54.39% | -84.12% | N/A | N/A | N/A | $1.54 | $0.17 | 86.49% | 22.35% | -0.54 | 144,000 | -7.10% |
| SWAG | STRAN & COMPANY INC | $1.60 | -2.44% | -7.51% | 0.00% | 35.02% | 46.79% | 28.00% | -13.51% | N/A | N/A | $1.84 | $0.73 | 13.04% | 118.58% | 0.48 | 95,000 | -46.63% |
| FENG | PHOENIX NEW MEDIA LTD | $2.45 | 10.36% | 9.38% | 15.57% | 11.11% | -8.24% | -27.30% | -47.87% | -73.48% | -89.82% | $3.49 | $1.28 | 29.80% | 91.41% | 0.54 | 15,900 | 536.00% |
| RMSG | REAL MESSENGER CORP | $3.34 | 3.73% | -27.07% | 39.17% | 67.00% | 93.06% | -72.19% | -67.13% | N/A | N/A | $55.28 | $1.38 | 93.96% | 142.91% | 0.20 | 79,000 | 8.22% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.75 | 4.31% | -8.53% | -24.90% | -60.05% | -50.92% | -7.17% | -90.37% | -99.65% | N/A | $2.65 | $0.22 | 71.61% | 241.36% | 1.09 | 375,000 | -6.95% |
| NTRP | NEXTTRIP INC | $3.77 | 14.24% | 5.01% | -4.80% | 83.90% | -3.08% | 52.02% | -82.38% | -92.72% | -99.69% | $8.50 | $1.39 | 55.65% | 172.20% | 0.75 | 35,700 | 41.11% |
| CLPS | CLPS INC | $1.05 | 1.94% | 5.95% | 8.81% | 9.26% | -9.09% | -5.41% | -35.98% | -72.44% | N/A | $1.70 | $0.80 | 38.24% | 31.25% | 0.69 | 4,400 | -46.34% |
| JFU | 9F INC | $2.47 | 8.33% | 29.66% | 48.80% | 87.12% | 61.44% | 48.80% | -68.86% | -92.47% | N/A | $3.60 | $1.01 | 31.39% | 144.55% | 0.61 | 42,500 | -76.12% |
| VRAR | GLIMPSE GROUP INC | $1.38 | 2.99% | 2.99% | -19.77% | -12.66% | -4.17% | 40.67% | -75.79% | N/A | N/A | $7.00 | $0.50 | 80.29% | 174.35% | 1.18 | 85,000 | 7.05% |
| CSAI | CLOUDASTRUCTURE INC | $1.61 | -10.56% | 3.21% | -12.97% | -45.42% | -80.92% | N/A | N/A | N/A | N/A | $52.43 | $1.41 | 96.93% | 14.59% | 2.34 | 452,000 | -36.87% |
| KZR | KEZAR LIFE SCIENCES INC | $3.96 | -1.00% | 2.06% | -9.17% | 3.39% | -34.65% | -41.73% | -95.91% | -91.98% | N/A | $9.18 | $3.62 | 56.86% | 9.39% | 0.96 | 21,200 | -47.00% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.43 | 0.00% | 2.14% | -18.52% | 6.72% | -13.86% | -22.74% | -94.36% | N/A | N/A | $5.52 | $1.02 | 74.09% | 40.20% | 1.31 | 31,600 | -11.48% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.77 | 1.06% | -3.25% | -4.22% | 21.37% | 18.66% | 61.69% | 110.04% | 77.72% | 114.86% | $5.50 | $2.50 | 13.27% | 90.80% | 0.56 | 39,300 | -64.59% |
| IZM | ICZOOM GROUP INC | $2.46 | -0.40% | 4.68% | -3.53% | -0.08% | 86.36% | 12.33% | N/A | N/A | N/A | $3.19 | $1.18 | 22.91% | 108.47% | -0.14 | 40,500 | -25.96% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.34 | -2.90% | 5.51% | -23.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.19 | 75.64% | 12.61% | 7.00 | 257,000 | 242.67% |
| XTKG | X3 HOLDINGS CO LTD | $2.08 | -5.88% | -9.57% | 18.86% | 50.72% | 222.48% | -66.98% | -99.97% | -99.98% | N/A | $6.16 | $0.53 | 66.23% | 292.45% | 0.83 | 20,000 | -23.66% |
| BLNE | BEELINE HOLDINGS INC | $1.46 | 0.69% | -4.58% | -31.78% | 48.37% | -81.04% | -81.75% | -98.51% | -99.53% | N/A | $29.80 | $0.62 | 95.10% | 135.48% | 0.84 | 318,000 | -47.78% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.18 | 3.51% | -4.07% | -11.94% | 166.97% | 39.48% | 3.51% | -35.52% | N/A | N/A | $1.65 | $0.40 | 28.48% | 192.80% | 1.17 | 479,000 | -53.76% |
| SBDS | SOLO BRANDS INC | $11.50 | 5.12% | 12.20% | -33.14% | 259.38% | -63.88% | -81.09% | -93.70% | N/A | N/A | $66.00 | $0.77 | 82.58% | 1,393.51% | 1.45 | 3,000 | -50.00% |
| PMN | PROMIS NEUROSCIENCES INC | $0.55 | 2.62% | -2.83% | -39.00% | 2.81% | -28.70% | -56.43% | -90.05% | N/A | N/A | $1.59 | $0.38 | 65.47% | 44.47% | 0.40 | 240,000 | -28.36% |
| DAIO | DATA I/O CORP | $3.02 | -0.82% | -6.50% | -9.31% | 14.39% | -1.95% | 13.11% | -9.31% | -12.97% | 17.51% | $3.48 | $1.88 | 13.22% | 60.64% | 0.65 | 17,600 | -84.42% |
| THAR | THARIMMUNE INC | $6.11 | -20.75% | 422.22% | 318.49% | 327.27% | 304.64% | 115.14% | -98.49% | N/A | N/A | $9.08 | $0.95 | 32.71% | 541.81% | 0.69 | 9,987,000 | -87.44% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.75 | 11.63% | -0.43% | 18.74% | -3.31% | -32.76% | 78.57% | N/A | N/A | N/A | $22.90 | $6.89 | 39.96% | 99.56% | 0.75 | 44,000 | 214.29% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.24 | 8.90% | 16.64% | 35.95% | 3.31% | 742.11% | 157.85% | -45.26% | -85.49% | N/A | $8.88 | $0.62 | 29.73% | 908.08% | 0.85 | 690,000 | 53.33% |
| NVFY | NOVA LIFESTYLE INC | $2.01 | 8.65% | 2.55% | -14.10% | 64.75% | 228.97% | 48.89% | -49.11% | -75.49% | -95.83% | $3.59 | $0.39 | 44.01% | 422.08% | 0.71 | 181,000 | 178.46% |
| FLUX | FLUX POWER HOLDINGS INC | $1.64 | 0.00% | -2.96% | -8.89% | -0.61% | 18.84% | -49.54% | -39.26% | -67.52% | -59.00% | $3.64 | $1.15 | 54.98% | 42.61% | 1.45 | 114,000 | 0.00% |
| EQS | EQUUS TOTAL RETURN INC | $2.03 | 1.00% | 10.33% | 36.24% | 125.06% | 50.37% | 50.93% | -4.69% | 41.96% | 14.69% | $2.11 | $0.74 | 3.79% | 174.32% | 0.09 | 65,000 | 21.04% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.41 | 3.33% | 6.56% | 4.89% | 31.91% | 10.00% | 4.92% | -56.11% | -44.82% | -60.07% | $3.62 | $1.96 | 5.80% | 73.98% | 0.07 | 4,300 | 473.33% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.12 | -2.01% | -3.45% | -44.83% | -26.32% | 4.67% | 37.93% | -44.00% | N/A | N/A | $2.60 | $0.67 | 56.92% | 66.42% | 0.59 | 262,000 | 20.18% |
| ZOOZ | ZOOZ POWER LTD | $1.62 | 2.53% | 1.89% | -53.85% | 40.50% | -9.50% | -19.40% | -83.56% | N/A | N/A | $4.38 | $0.73 | 63.01% | 123.45% | 0.30 | 91,000 | -27.78% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -22.71% | 144.41% | -13.87% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| DARE | DARE BIOSCIENCE INC | $2.04 | -1.92% | 0.99% | -20.00% | -27.14% | -35.85% | -42.54% | -84.68% | -84.55% | -99.51% | $9.19 | $1.83 | 77.80% | 11.48% | 0.74 | 112,000 | -0.88% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.54 | 6.21% | 4.76% | 20.31% | -21.43% | -36.36% | -49.01% | -83.26% | -98.10% | N/A | $3.25 | $1.13 | 52.62% | 36.28% | 1.13 | 188,000 | 122.49% |
| CENN | CENNTRO INC | $0.53 | -0.75% | 0.38% | -14.84% | -37.29% | -32.31% | -62.29% | -96.23% | -98.75% | N/A | $1.47 | $0.47 | 64.08% | 12.34% | 1.10 | 214,000 | -10.46% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.67 | 0.18% | -1.12% | -5.17% | -13.92% | -7.22% | -39.71% | N/A | N/A | N/A | $3.70 | $1.00 | 54.86% | 67.00% | 0.81 | 1,900 | -38.71% |
| NINE | NINE ENERGY SERVICE INC | $0.63 | 7.51% | 8.81% | -20.65% | 19.32% | -44.25% | -49.19% | -82.20% | -56.85% | N/A | $1.87 | $0.44 | 66.31% | 43.18% | 1.04 | 700,000 | 21.74% |
| PXS | PYXIS TANKERS INC | $2.62 | -1.69% | 5.65% | -13.82% | -9.66% | -26.61% | -49.62% | -18.89% | -19.14% | N/A | $5.19 | $2.47 | 49.52% | 6.07% | 0.43 | 9,400 | -58.41% |
| CREX | CREATIVE REALITIES INC | $2.56 | -1.54% | 10.82% | -12.33% | -27.27% | 11.30% | -42.47% | 26.42% | -39.05% | -85.78% | $4.85 | $1.28 | 47.22% | 100.00% | 1.05 | 65,000 | 146.21% |
| TENX | TENAX THERAPEUTICS INC | $5.90 | -0.34% | -1.99% | -4.07% | -2.48% | -2.96% | 44.96% | -98.52% | -99.76% | -99.99% | $7.89 | $3.25 | 25.22% | 81.54% | 0.43 | 19,000 | -70.31% |
| HHS | HARTE HANKS INC | $3.64 | -0.16% | 2.36% | 3.82% | -22.14% | -29.52% | -51.61% | -77.38% | 102.44% | -91.43% | $7.72 | $3.06 | 52.80% | 18.97% | 0.62 | 1,700 | -96.30% |
| RNTX | REIN THERAPEUTICS INC | $1.15 | -2.54% | 4.55% | -18.44% | -42.50% | -47.73% | -53.06% | -70.54% | -95.17% | N/A | $4.40 | $1.04 | 73.86% | 10.58% | 1.06 | 37,000 | -43.08% |
| LEE | LEE ENTERPRISES INC | $4.30 | -1.60% | 1.18% | -18.71% | -35.34% | -53.56% | -49.47% | -77.51% | -52.40% | -80.00% | $19.63 | $3.79 | 78.10% | 13.46% | 0.64 | 16,100 | -18.69% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.52 | 0.40% | 13.68% | -6.03% | -19.54% | 52.55% | -68.19% | -63.93% | N/A | N/A | $13.70 | $1.75 | 74.28% | 101.37% | 0.00 | 4,900 | 122.73% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.81 | -5.50% | 14.24% | 34.70% | 62.61% | 70.28% | 107.47% | -82.13% | N/A | N/A | $1.97 | $0.76 | 8.38% | 137.19% | 0.24 | 89,000 | -60.27% |
| XFOR | X4 PHARMACEUTICALS INC | $4.58 | 15.37% | 56.31% | 115.02% | 35.10% | -62.46% | -79.09% | -85.46% | -98.10% | N/A | $26.83 | $1.35 | 82.93% | 239.26% | 1.27 | 1,970,000 | 5.12% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.39 | -2.11% | -2.11% | -19.19% | 10.32% | 34.95% | -34.12% | N/A | N/A | N/A | $2.56 | $0.73 | 45.70% | 90.41% | 1.73 | 167,000 | 21.01% |
| XOS | XOS INC | $3.05 | -0.97% | -1.29% | -3.79% | -10.29% | -37.76% | -40.78% | -93.98% | N/A | N/A | $9.15 | $2.73 | 66.67% | 11.72% | 1.05 | 143,000 | 155.36% |
| TRIB | TRINITY BIOTECH PLC | $1.47 | -5.16% | 7.30% | 118.42% | 119.08% | 79.93% | -27.59% | -77.89% | -85.73% | -98.20% | $3.44 | $0.48 | 57.27% | 206.25% | 0.61 | 498,000 | -12.32% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.53 | -3.45% | 13.70% | 10.40% | 124.05% | -69.48% | -95.27% | -94.73% | N/A | N/A | $15.80 | $0.22 | 96.64% | 146.98% | 0.44 | 1,230,000 | -58.09% |
| IROH | IRON HORSE ACQUISITIONS CORP | $12.00 | 7.91% | 26.32% | 8.11% | 13.96% | 14.71% | 18.46% | N/A | N/A | N/A | $14.13 | $5.70 | 15.07% | 110.53% | 0.05 | 18,600 | -41.88% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.75 | 1.63% | 5.93% | -1.57% | -4.46% | -39.52% | -65.44% | -92.48% | N/A | N/A | $3.33 | $0.52 | 77.48% | 45.07% | 0.43 | 60,000 | -31.03% |
| DPRO | DRAGANFLY INC | $4.77 | 11.19% | 17.20% | -8.97% | 165.00% | 86.33% | 63.64% | -78.80% | N/A | N/A | $7.31 | $1.55 | 34.70% | 207.74% | 1.00 | 2,983,000 | 267.36% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.08 | 0.00% | 2.86% | -14.29% | 8.54% | 8.00% | -10.00% | -81.15% | -77.82% | -99.47% | $2.10 | $0.81 | 48.57% | 33.33% | 0.88 | 383,000 | -39.87% |
| OESX | ORION ENERGY SYSTEMS INC | $7.31 | -0.68% | 15.94% | 21.83% | 5.90% | -19.23% | -16.39% | -56.23% | -87.88% | -63.45% | $10.35 | $5.50 | 29.37% | 32.91% | 0.72 | 39,000 | -51.85% |
| TURB | TURBO ENERGY SA | $2.32 | 2.20% | 2.20% | 2.52% | -1.78% | -4.53% | 56.76% | N/A | N/A | N/A | $4.15 | $1.21 | 44.10% | 91.74% | 0.05 | 12,600 | 231.58% |
| SOND | SONDER HOLDINGS INC | $1.92 | 1.59% | -0.52% | -13.51% | 5.49% | -33.79% | -76.90% | -95.00% | N/A | N/A | $8.69 | $1.47 | 77.90% | 30.61% | 1.59 | 13,600 | -8.11% |
| HUIZ | HUIZE HOLDING LTD | $2.53 | 5.42% | 2.02% | -1.17% | 26.50% | -29.13% | -39.95% | -53.15% | -94.20% | N/A | $10.58 | $1.50 | 76.09% | 68.67% | 0.91 | 20,800 | 1,123.53% |
| BOLD | BOUNDLESS BIO INC | $1.14 | 0.88% | 2.70% | -8.06% | -12.31% | -40.63% | -70.99% | N/A | N/A | N/A | $4.72 | $1.00 | 75.85% | 14.00% | 1.40 | 85,000 | -5.56% |
| TLF | TANDY LEATHER FACTORY INC | $3.16 | -0.32% | -4.24% | -11.61% | 3.27% | -2.47% | -25.56% | -31.97% | 5.16% | -59.23% | $5.48 | $2.69 | 42.34% | 17.47% | 0.11 | 6,300 | -1.56% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.85 | 0.00% | 6.93% | 17.27% | 23.76% | 6.13% | -10.63% | -67.60% | -87.06% | -77.83% | $0.95 | $0.57 | 10.73% | 50.27% | 0.92 | 33,800 | -58.78% |
| FBLG | FIBROBIOLOGICS INC | $0.61 | -0.98% | 2.72% | -7.77% | -25.49% | -46.93% | -63.33% | N/A | N/A | N/A | $4.41 | $0.53 | 86.28% | 14.58% | 0.33 | 290,000 | -60.97% |
| HSON | HUDSON GLOBAL INC | $9.16 | 5.65% | 0.33% | -1.40% | 2.92% | -18.51% | -47.95% | -74.57% | -6.53% | -64.50% | $18.21 | $8.26 | 49.70% | 10.90% | 0.45 | 22,600 | -52.92% |
| BOF | BRANCHOUT FOOD INC | $2.14 | -0.47% | -0.60% | -17.69% | 19.55% | 13.23% | 236.48% | N/A | N/A | N/A | $4.11 | $0.95 | 47.93% | 124.32% | 0.62 | 33,000 | 8.20% |
| COCH | ENVOY MEDICAL INC | $1.17 | 4.46% | -3.31% | -23.53% | -25.00% | -14.60% | -60.61% | -88.07% | N/A | N/A | $3.99 | $1.06 | 70.68% | 10.38% | 0.06 | 437,000 | 118.50% |
| TOPS | TOP SHIPS INC | $5.43 | -1.45% | -3.04% | -13.81% | 1.12% | -11.35% | -39.67% | -92.20% | -98.29% | -100.00% | $11.47 | $5.02 | 52.66% | 8.15% | 1.18 | 3,200 | -47.54% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.90 | 1.12% | 12.38% | 18.45% | -25.70% | -43.46% | -84.26% | -99.65% | N/A | N/A | $5.79 | $0.31 | 84.47% | 194.75% | 0.07 | 1,753,000 | -15.84% |
| COSM | COSMOS HEALTH INC | $0.83 | 1.22% | -0.36% | 17.97% | 77.85% | 46.37% | -30.50% | -90.89% | -99.07% | -99.55% | $1.32 | $0.28 | 37.35% | 195.36% | 0.89 | 157,000 | 6.08% |
| COHN | COHEN & CO INC | $12.27 | 0.16% | 2.25% | -0.24% | 53.64% | 33.81% | 41.36% | 3.47% | -23.31% | 10.54% | $13.25 | $6.10 | 7.40% | 101.15% | 0.33 | 7,000 | 45.83% |
| WFF | WF HOLDING LTD | $1.00 | -0.99% | 4.82% | -11.50% | -79.59% | N/A | N/A | N/A | N/A | N/A | $29.26 | $0.81 | 96.58% | 23.92% | 0.01 | 85,000 | -18.27% |
| RLYB | RALLYBIO CORP | $0.60 | 2.58% | 4.92% | 18.45% | 86.56% | -19.32% | -47.63% | -94.58% | N/A | N/A | $1.24 | $0.22 | 51.85% | 171.36% | 1.16 | 150,000 | -47.00% |
| ARKR | ARK RESTAURANTS CORP | $6.91 | -0.58% | -3.63% | -21.01% | -40.02% | -37.12% | -50.22% | -66.52% | -26.49% | -72.36% | $17.76 | $6.38 | 61.09% | 8.39% | 0.58 | 1,600 | -94.14% |
| KAPA | KAIROS PHARMA LTD | $1.20 | -2.44% | 9.09% | 37.46% | 87.79% | -3.23% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 70.00% | 200.00% | 0.28 | 436,000 | -40.76% |
| ZCMD | ZHONGCHAO INC | $0.98 | -5.34% | 2.63% | -5.34% | -15.22% | -20.73% | -27.78% | -91.81% | -95.47% | N/A | $2.97 | $0.86 | 67.17% | 12.98% | 0.17 | 2,700 | -86.36% |
| MTC | MMTEC INC | $0.98 | 5.15% | 4.81% | 4.03% | -1.51% | -26.32% | -58.70% | -93.27% | -98.79% | N/A | $6.42 | $0.76 | 84.74% | 28.95% | 0.58 | 66,000 | 200.00% |
| NSYS | NORTECH SYSTEMS INC | $8.90 | 4.09% | 2.87% | 3.61% | -0.50% | -15.32% | -29.37% | -31.33% | 116.02% | 116.55% | $13.90 | $7.25 | 35.96% | 22.76% | 0.35 | 9,800 | 92.16% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 5.41% | -1.27% | -10.00% | -54.12% | -58.21% | -91.07% | N/A | N/A | N/A | $4.05 | $0.19 | 94.22% | 26.49% | 0.10 | 3,672,000 | 126.11% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.61 | 0.56% | 13.17% | -10.86% | 203.36% | 137.50% | -41.36% | -99.33% | -99.95% | -100.00% | $19.30 | $1.08 | 81.30% | 234.26% | 0.84 | 378,000 | -41.58% |
| MNDO | MIND CTI LTD | $1.18 | -0.84% | 0.85% | -17.48% | -19.45% | -41.58% | -36.90% | -50.63% | -48.92% | -56.93% | $2.13 | $1.02 | 44.60% | 15.69% | 0.29 | 24,700 | -43.86% |
| TAOX | TAO SYNERGIES INC | $6.96 | -0.71% | 0.00% | 6.75% | 187.60% | 160.67% | 87.10% | -96.69% | N/A | N/A | $11.98 | $1.84 | 41.90% | 278.26% | 1.12 | 169,000 | 3.05% |
| HBIO | HARVARD BIOSCIENCE INC | $0.54 | 8.17% | 11.50% | 2.65% | 45.58% | -38.85% | -83.29% | -83.50% | -84.44% | -88.09% | $3.14 | $0.28 | 82.71% | 93.24% | 1.35 | 1,502,000 | 220.94% |
| MCTR | CTRL GROUP LTD | $1.58 | 1.94% | 3.27% | -38.04% | -72.38% | -75.84% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 97.12% | 18.80% | 2.42 | 127,000 | -54.32% |
| NRXS | NEURAXIS INC | $2.45 | -3.54% | 3.81% | -9.59% | -17.23% | 14.49% | -21.73% | N/A | N/A | N/A | $6.20 | $1.33 | 60.48% | 84.21% | 0.99 | 39,500 | -40.15% |
| MSW | MING SHING GROUP HOLDINGS LTD | $1.86 | -2.11% | 25.68% | -34.94% | -61.57% | -61.73% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 82.42% | 57.63% | 0.30 | 37,000 | -70.63% |
| SAGT | SAGTEC GLOBAL LTD | $1.90 | -1.04% | -7.77% | -13.64% | -39.30% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.55% | 26.67% | 0.91 | 122,000 | -92.38% |
| DRIO | DARIOHEALTH CORP | $0.52 | -4.73% | 19.09% | -16.16% | -27.02% | -24.06% | -41.32% | -89.24% | -96.82% | -99.53% | $1.55 | $0.38 | 66.19% | 37.89% | 1.19 | 379,000 | -40.13% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.37 | -1.44% | 8.73% | -20.81% | -33.82% | -18.93% | -33.82% | -60.63% | -57.65% | N/A | $2.94 | $1.14 | 53.35% | 20.18% | 0.69 | 74,000 | -35.09% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.54 | -0.02% | 1.28% | 1.47% | -21.42% | -0.36% | -22.03% | -71.59% | -72.44% | -88.31% | $10.77 | $3.80 | 48.56% | 45.79% | 0.13 | 0 | -100.00% |
| PRPO | PRECIPIO INC | $14.70 | -0.07% | 5.76% | -0.54% | 105.59% | 102.48% | 163.49% | -51.00% | -77.38% | -99.86% | $16.89 | $3.90 | 12.97% | 276.92% | 0.76 | 54,300 | 517.05% |
| LGPS | LOGPROSTYLE INC | $0.97 | 3.19% | 1.78% | -2.02% | -3.96% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 86.53% | 27.63% | 1.08 | 41,000 | 72.27% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.79 | 0.40% | -1.99% | -15.27% | 0.61% | -16.22% | -41.17% | -74.00% | -97.97% | N/A | $10.94 | $3.00 | 65.40% | 26.17% | 1.44 | 2,200 | -85.71% |
| IQST | IQSTEL INC | $6.59 | -3.80% | -1.64% | -27.42% | -32.76% | N/A | N/A | N/A | N/A | N/A | $14.70 | $6.50 | 55.17% | 1.38% | 0.55 | 104,000 | -8.77% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | -2.84% | -1.05% | -8.29% | 4.44% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 53.00% | 37.23% | -0.78 | 53,500 | -69.60% |
| JVA | COFFEE HOLDING CO INC | $4.14 | -1.19% | -0.48% | -7.38% | 13.74% | -34.08% | 68.98% | 47.86% | 26.99% | -5.26% | $9.93 | $1.86 | 58.31% | 122.58% | 0.89 | 30,400 | -14.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.