| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EONR | EON RESOURCES INC | $0.69 | 1,180,000 | -15.35% | 0.74 | 0.73 | 0.84 | 0.62 | 0.52 | 44.17 | 24.26 | 32.93 | 0.40 | 13.12 | -0.02 | -0.02 | -0.01 | -0.20 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.37 | 116,000 | 141.67% | 3.37 | 3.36 | 3.35 | 3.57 | 4.05 | 49.82 | 32.62 | 45.71 | 41.07 | 66.08 | 0.01 | 0.00 | 0.00 | 0.57 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.05 | 37,000 | -72.18% | 2.05 | 2.01 | 2.05 | 2.21 | 2.08 | 50.22 | 42.65 | 43.46 | 67.08 | 69.59 | 0.01 | -0.01 | 0.02 | 0.25 | ||
| NTRP | NEXTTRIP INC | $2.50 | 41,400 | -17.20% | 2.60 | 2.71 | 2.85 | 3.05 | 3.43 | 40.42 | 11.44 | 13.86 | 12.90 | 20.25 | -0.11 | -0.10 | -0.02 | 0.56 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.22 | 152,000 | 7.04% | 5.46 | 5.86 | 4.07 | 4.01 | 8.06 | 57.69 | 52.60 | 55.60 | 39.96 | 43.40 | 0.50 | 0.50 | -0.01 | 1.75 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.22 | 1,400 | -79.71% | 4.37 | 4.45 | 4.48 | 4.53 | 4.13 | 43.73 | 50.92 | 44.94 | 52.40 | 45.29 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 10,000 | -40.48% | 1.08 | 1.12 | 1.05 | 1.09 | 1.20 | 43.71 | 11.36 | 16.55 | 9.77 | 12.54 | -0.01 | 0.01 | -0.02 | 0.98 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.68 | 80,400 | -83.89% | 0.73 | 0.65 | 0.53 | 0.54 | 0.85 | 53.32 | 56.29 | 58.57 | 45.02 | 58.16 | 0.07 | 0.07 | 0.00 | 0.11 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.20 | 51,700 | 3,346.67% | 2.87 | 2.94 | 3.06 | 3.14 | 3.24 | 13.85 | 23.56 | 29.63 | 0.00 | 0.00 | -0.13 | -0.06 | -0.07 | 0.43 | ||
| BOLD | BOUNDLESS BIO INC | $1.50 | 262,000 | -21.32% | 1.52 | 1.54 | 1.30 | 1.25 | 1.23 | 54.68 | 37.50 | 40.34 | 23.19 | 22.80 | 0.06 | 0.07 | -0.01 | 1.25 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 54,000 | 3.85% | 1.46 | 1.45 | 1.46 | 1.40 | 1.44 | 52.43 | 41.67 | 43.52 | 68.36 | 75.35 | 0.01 | 0.00 | 0.00 | 0.23 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.93 | 27,500 | 58.96% | 1.97 | 2.02 | 1.98 | 1.96 | 2.16 | 44.88 | 51.76 | 52.38 | 18.68 | 16.68 | -0.01 | 0.00 | -0.01 | 1.29 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.84 | 204,000 | 63.20% | 0.85 | 0.87 | 0.91 | 0.95 | 1.05 | 43.97 | 53.71 | 41.13 | 69.48 | 45.18 | -0.03 | -0.02 | -0.00 | 1.29 | ||
| ZTG | ZENTA GROUP CO LTD | $2.87 | 7,500 | -76.34% | 2.60 | 2.33 | 1.93 | 2.09 | N/A | 65.82 | 76.72 | 81.90 | 52.55 | 60.67 | 0.27 | 0.22 | 0.05 | 0.95 | ||
| ARAI | ARRIVE AI INC | $0.69 | 806,000 | -49.75% | 0.71 | 0.79 | 0.86 | 1.51 | 3.16 | 43.97 | 22.44 | 17.51 | 38.47 | 23.80 | -0.06 | -0.06 | 0.00 | 3.81 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.67 | 4,500 | 28.57% | 2.67 | 2.59 | 2.67 | 3.27 | 3.66 | 50.71 | 66.46 | 70.53 | 77.17 | 82.21 | 0.01 | -0.03 | 0.04 | 0.84 | ||
| GSIW | GARDEN STAGE LTD | $29.99 | 1,600 | -44.83% | 30.33 | 29.60 | 22.66 | 25.15 | 26.60 | 61.89 | 34.18 | 30.32 | 23.37 | 16.30 | 2.05 | 2.41 | -0.36 | 1.49 | ||
| NEPH | NEPHROS INC | $3.01 | 18,200 | -62.08% | 3.17 | 3.08 | 3.16 | 3.80 | 4.21 | 46.66 | 42.59 | 59.84 | 47.35 | 66.31 | 0.01 | -0.00 | 0.01 | 0.63 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.88 | 2,700 | -50.91% | 11.91 | 11.93 | 11.94 | 11.88 | 11.56 | 43.78 | 68.88 | 70.02 | 22.72 | 23.90 | -0.02 | -0.00 | -0.01 | 0.01 | ||
| NNVC | NANOVIRICIDES INC | $1.50 | 302,000 | -49.24% | 1.41 | 1.34 | 1.14 | 1.12 | 1.29 | 64.62 | 77.91 | 76.87 | 70.31 | 70.18 | 0.11 | 0.09 | 0.02 | 0.88 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.58 | 51,700 | -61.13% | 4.61 | 4.65 | 4.77 | 4.76 | 4.82 | 45.73 | 22.90 | 23.94 | 18.21 | 18.93 | -0.05 | -0.04 | -0.01 | 0.53 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.19 | 340,000 | -29.02% | 1.21 | 1.16 | 1.30 | 1.51 | 2.16 | 48.32 | 52.38 | 58.73 | 62.02 | 70.67 | -0.01 | -0.03 | 0.02 | 1.70 | ||
| COHN | COHEN & CO INC | $13.00 | 21,800 | -82.83% | 16.28 | 19.48 | 17.69 | 18.12 | 15.31 | 34.50 | 7.73 | 6.83 | 7.12 | 5.91 | -1.43 | -0.31 | -1.12 | 0.40 | ||
| APLM | APOLLOMICS INC | $14.65 | 16,000 | 471.43% | 15.07 | 14.29 | 16.29 | 17.90 | 15.91 | 47.17 | 52.87 | 60.63 | 60.82 | 68.77 | -0.15 | -0.40 | 0.25 | 0.16 | ||
| INLX | INTELLINETICS INC | $7.17 | 1,100 | N/A | 7.12 | 7.11 | 7.31 | 7.66 | 9.04 | 49.32 | 51.90 | 55.40 | 44.69 | 48.53 | -0.05 | -0.08 | 0.03 | 0.16 | ||
| UG | UNITED GUARDIAN INC | $6.98 | 5,700 | -50.86% | 7.05 | 6.94 | 6.68 | 6.60 | 6.97 | 52.53 | 32.70 | 30.79 | 24.40 | 21.90 | 0.09 | 0.11 | -0.02 | 0.23 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.55 | 11,700 | -49.79% | 2.60 | 2.63 | 2.80 | 2.82 | 2.66 | 43.30 | 11.16 | 15.56 | 22.54 | 27.34 | -0.05 | -0.05 | 0.00 | 0.73 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.06 | 800,000 | 257.14% | 3.81 | 3.82 | 3.75 | 4.02 | 4.76 | 58.46 | 50.56 | 43.83 | 55.83 | 47.90 | 0.04 | 0.02 | 0.02 | 1.19 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 33,800 | -22.48% | 0.49 | 0.49 | 0.54 | 0.78 | 1.95 | 48.64 | 62.93 | 54.80 | 63.15 | 43.92 | -0.02 | -0.02 | 0.01 | 0.41 | ||
| SWAG | STRAN & COMPANY INC | $1.68 | 91,000 | 71.70% | 1.60 | 1.62 | 1.67 | 1.76 | 1.80 | 54.09 | 51.43 | 42.70 | 86.85 | 80.24 | -0.01 | -0.03 | 0.01 | 0.61 | ||
| NTZ | NATUZZI S P A | $2.86 | 2,200 | -45.00% | 2.95 | 2.99 | 3.00 | 2.96 | 2.95 | 44.59 | 43.21 | 53.70 | 11.88 | 22.26 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.11 | 17,800 | 41.27% | 8.19 | 8.16 | 7.91 | 8.22 | 9.16 | 50.04 | 65.21 | 70.82 | 59.63 | 67.55 | 0.03 | 0.05 | -0.02 | 0.33 | ||
| LSF | LAIRD SUPERFOOD INC | $2.88 | 21,000 | -28.08% | 3.05 | 3.05 | 2.65 | 2.69 | 3.78 | 49.24 | 16.72 | 28.58 | 8.38 | 16.97 | 0.10 | 0.14 | -0.04 | 1.01 | ||
| RNTX | REIN THERAPEUTICS INC | $1.12 | 303,000 | -50.89% | 1.15 | 1.44 | 1.37 | 1.30 | 1.30 | 38.93 | 15.25 | 16.20 | 21.77 | 22.03 | -0.10 | -0.05 | -0.04 | 1.01 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.56 | 11,600 | -69.47% | 6.87 | 6.98 | 6.91 | 6.74 | 9.63 | 39.75 | 22.68 | 32.16 | 4.03 | 11.21 | -0.09 | -0.02 | -0.07 | 1.04 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.55 | 119,000 | 54.55% | 0.59 | 0.60 | 0.65 | 0.73 | 0.88 | 39.37 | 20.78 | 29.04 | 13.20 | 34.43 | -0.02 | -0.02 | -0.00 | 0.95 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.38 | 63,000 | 25.00% | 1.80 | 1.98 | 1.54 | 1.80 | 2.25 | 39.11 | 1.12 | 3.28 | 0.00 | 0.52 | -0.04 | 0.09 | -0.13 | 0.36 | ||
| TJGC | TJGC GROUP LTD | $2.01 | 5,048,000 | 97.34% | 1.77 | 1.50 | 1.05 | 1.03 | 1.26 | 69.52 | 93.34 | 90.29 | 45.69 | 42.72 | 0.25 | 0.22 | 0.03 | 2.10 | ||
| MSGM | MOTORSPORT GAMES INC | $5.32 | 140,000 | 27.27% | 4.67 | 4.39 | 4.22 | 3.85 | 3.33 | 71.62 | 92.30 | 89.37 | 100.00 | 95.58 | 0.27 | 0.16 | 0.11 | 1.55 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.63 | 500,000 | -21.75% | 0.67 | 0.78 | 0.81 | 0.73 | 1.05 | 36.54 | 13.85 | 10.69 | 28.01 | 19.62 | -0.06 | -0.04 | -0.02 | 1.47 | ||
| MNTS | MOMENTUS INC | $5.34 | 2,354,000 | -74.56% | 4.85 | 5.54 | 4.65 | 5.90 | 13.11 | 52.76 | 44.91 | 34.89 | 63.89 | 45.72 | 0.07 | 0.07 | -0.01 | 2.07 | ||
| MKDW | MKDWELL TECH INC | $7.20 | 2,600 | -13.33% | 7.16 | 7.36 | 5.61 | 4.69 | 5.43 | 54.85 | 50.22 | 47.44 | 41.05 | 42.55 | 0.32 | 0.46 | -0.13 | -0.33 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.97 | 155,000 | -40.84% | 0.98 | 1.01 | 0.95 | 0.98 | 1.35 | 49.36 | 45.52 | 42.13 | 25.88 | 22.66 | 0.01 | 0.01 | -0.01 | 1.35 | ||
| UONE | URBAN ONE INC | $6.66 | 44,600 | 23.89% | 7.39 | 6.59 | 6.94 | 9.13 | 11.58 | 48.34 | 33.46 | 43.90 | 36.96 | 46.58 | 0.23 | 0.10 | 0.13 | 1.10 | ||
| MYO | MYOMO INC | $0.78 | 607,000 | 13.46% | 0.85 | 0.84 | 0.76 | 0.82 | 0.95 | 46.20 | 34.45 | 43.35 | 7.48 | 13.94 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| ANGH | ANGHAMI INC | $3.31 | 9,300 | -7.92% | 3.63 | 3.73 | 3.45 | 3.17 | 3.12 | 39.43 | 26.92 | 33.70 | 3.84 | 1.28 | -0.03 | 0.06 | -0.09 | 0.20 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.15 | 271,000 | -24.72% | 1.29 | 1.05 | 0.82 | 1.01 | 2.69 | 54.73 | 34.25 | 36.15 | 19.58 | 26.07 | 0.12 | 0.14 | -0.02 | 0.43 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.26 | 18,000 | -70.00% | 3.23 | 3.26 | 4.24 | 3.81 | 3.08 | 37.39 | 53.51 | 58.09 | 90.43 | 87.81 | -0.29 | -0.34 | 0.05 | 0.73 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.08 | 85,000 | -8.60% | 4.12 | 4.11 | 4.16 | 4.87 | 7.27 | 47.57 | 74.13 | 70.02 | 87.70 | 89.05 | -0.02 | -0.04 | 0.01 | 0.96 | ||
| REED | REED's INC | $2.50 | 30,200 | 112.68% | 3.31 | 3.64 | 3.67 | 2.99 | 4.64 | 27.50 | 3.46 | 8.75 | 0.00 | 0.00 | -0.23 | -0.08 | -0.14 | 0.32 | ||
| CRWS | CROWN CRAFTS INC | $2.76 | 6,000 | -82.09% | 2.78 | 2.78 | 2.75 | 2.81 | 2.84 | 49.72 | 55.56 | 57.41 | 35.89 | 38.11 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.16 | 76,000 | -44.53% | 4.27 | 4.44 | 4.54 | 4.81 | 5.16 | 41.73 | 11.73 | 9.22 | 12.93 | 5.52 | -0.13 | -0.08 | -0.04 | 0.56 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.43 | 200 | -97.33% | 1.51 | 1.45 | 1.45 | 1.59 | 1.72 | 46.33 | 37.97 | 49.23 | 26.18 | 37.60 | 0.01 | 0.02 | -0.00 | 0.33 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.67 | 259,000 | 12.61% | 0.69 | 0.70 | 0.75 | 0.99 | 1.38 | 44.34 | 30.16 | 30.27 | 22.43 | 33.85 | -0.02 | -0.03 | 0.00 | 1.94 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.77 | 62,400 | 141.86% | 0.68 | 0.68 | 0.69 | 0.80 | 1.16 | 62.14 | 68.61 | 64.22 | 92.87 | 90.38 | 0.01 | -0.01 | 0.01 | 0.56 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.62 | 694,000 | -7.71% | 0.69 | 0.77 | 0.74 | 0.95 | 1.83 | 34.93 | 8.76 | 16.47 | 8.68 | 17.26 | -0.03 | -0.02 | -0.02 | 1.86 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | 2,300 | -62.90% | 0.39 | 0.45 | 0.52 | 0.58 | 0.75 | 33.28 | 3.56 | 4.97 | 13.06 | 16.24 | -0.05 | -0.04 | -0.01 | 0.28 | ||
| KYNB | KYNTRA BIO INC | $7.23 | 12,900 | -10.42% | 7.09 | 7.12 | 7.05 | 7.70 | 8.93 | 53.21 | 27.94 | 20.86 | 31.82 | 20.65 | -0.02 | -0.01 | -0.01 | 1.47 | ||
| IGC | IGC PHARMA INC | $0.30 | 375,000 | -62.46% | 0.32 | 0.32 | 0.30 | 0.29 | 0.33 | 43.47 | 18.52 | 25.46 | 0.00 | 2.40 | 0.00 | 0.01 | -0.00 | 0.78 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $6.97 | 66,000 | 1,400.00% | 7.05 | 7.19 | 6.47 | 11.24 | 23.40 | 49.55 | 27.00 | 30.05 | 35.73 | 36.07 | 0.09 | 0.05 | 0.04 | 0.56 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.23 | 397,000 | -54.32% | 1.87 | 1.81 | 1.70 | 1.70 | 1.70 | 69.13 | 78.79 | 68.81 | 100.00 | 89.32 | 0.08 | 0.03 | 0.05 | 0.72 | ||
| NEON | NEONODE INC | $1.71 | 57,700 | -41.72% | 1.69 | 1.66 | 1.56 | 1.71 | 5.09 | 55.52 | 49.46 | 60.67 | 32.59 | 51.28 | 0.05 | 0.04 | 0.01 | 1.14 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | 552,000 | 69.85% | 0.48 | 0.53 | 0.51 | 0.75 | 1.43 | 42.90 | 22.19 | 20.08 | 39.54 | 32.06 | -0.02 | -0.01 | -0.00 | 0.68 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.81 | 110,000 | -18.52% | 0.87 | 0.87 | 0.76 | 0.82 | 1.68 | 48.07 | 27.66 | 31.83 | 6.93 | 10.78 | 0.03 | 0.04 | -0.01 | 155.94 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 13,300 | -73.13% | 0.66 | 0.63 | 0.61 | 0.65 | 0.89 | 66.62 | 75.85 | 71.31 | 100.00 | 99.79 | 0.02 | 0.02 | 0.01 | 0.86 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.95 | 102,000 | -18.40% | 7.15 | 7.54 | 6.77 | 6.92 | 8.08 | 46.87 | 37.40 | 40.70 | 17.54 | 19.69 | -0.03 | 0.13 | -0.15 | 0.28 | ||
| NPT | TEXXON HOLDING LTD | $1.28 | 32,500 | -44.35% | 1.56 | 2.40 | 7.77 | 6.78 | N/A | 33.23 | 3.55 | 4.94 | 6.32 | 9.08 | -1.63 | -1.76 | 0.14 | 2.21 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $15.78 | 34,800 | 42.62% | 18.47 | 18.94 | 10.47 | 7.67 | 6.39 | 49.86 | 10.20 | 13.75 | 3.18 | 2.60 | 1.89 | 2.87 | -0.99 | 0.79 | ||
| YYAI | AIRWA INC | $0.68 | 390,000 | -12.95% | 0.72 | 0.80 | 0.88 | 1.00 | 40.18 | 35.22 | 17.47 | 22.51 | 47.69 | 48.06 | -0.06 | -0.06 | -0.00 | 0.60 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 32,300 | -23.10% | 2.20 | 2.42 | 2.37 | 2.06 | 1.80 | 27.45 | 7.28 | 9.10 | 0.57 | 3.51 | -0.17 | -0.06 | -0.12 | 0.85 | ||
| KNRX | KNOREX LTD | $0.93 | 58,000 | 29.46% | 1.02 | 1.16 | 1.27 | 1.30 | N/A | 34.07 | 11.28 | 14.04 | 1.18 | 1.54 | -0.11 | -0.09 | -0.03 | 0.29 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 616,000 | -24.97% | 0.38 | 0.34 | 0.31 | 0.29 | 0.38 | 51.04 | 56.96 | 75.21 | 37.86 | 68.07 | 0.03 | 0.03 | 0.01 | 1.10 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $21.00 | 28,400 | 14.52% | 24.94 | 27.84 | 29.33 | 21.48 | 15.29 | 29.94 | 2.93 | 3.65 | 1.36 | 0.84 | -1.94 | -0.96 | -0.98 | 1.03 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.76 | 112,000 | 275.84% | 0.78 | 0.81 | 0.84 | 0.94 | 1.07 | 41.34 | 31.83 | 27.07 | 12.04 | 8.77 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| BMR | BEAMR IMAGING LTD | $1.81 | 49,000 | -37.97% | 1.94 | 1.93 | 1.72 | 1.79 | 2.24 | 47.96 | 22.51 | 27.04 | 2.37 | 2.37 | 0.06 | 0.08 | -0.02 | 1.42 | ||
| BRLS | BOREALIS FOODS INC | $1.30 | 48,500 | -11.82% | 1.55 | 1.26 | 1.41 | 1.42 | 2.14 | 47.41 | 38.13 | 44.09 | 49.95 | 56.63 | 0.04 | 0.03 | 0.01 | 0.20 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.51 | 243,000 | -11.31% | 1.64 | 1.77 | 1.81 | 2.09 | 2.92 | 36.16 | 2.40 | 4.77 | 8.49 | 11.08 | -0.09 | -0.06 | -0.02 | 1.48 | ||
| DGNX | DIGINEX LTD | $1.21 | 510,000 | -8.27% | 1.66 | 2.81 | 3.71 | 11.90 | 55.21 | 16.30 | 0.67 | 1.33 | 0.00 | 0.35 | -0.89 | -0.79 | -0.10 | 0.90 | ||
| GIFT | GIFTIFY INC | $0.81 | 56,300 | 59.04% | 0.99 | 1.10 | 1.00 | 1.02 | 1.05 | 30.22 | 4.70 | 3.78 | 10.75 | 5.82 | -0.05 | -0.00 | -0.05 | 0.66 | ||
| TPST | TEMPEST THERAPEUTICS INC | $1.92 | 59,000 | -17.48% | 1.99 | 1.94 | 1.97 | 2.32 | 5.43 | 48.67 | 56.60 | 59.20 | 50.20 | 55.25 | 0.01 | -0.00 | 0.01 | 2.68 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.34 | 4,900 | -83.10% | 2.78 | 2.86 | 3.87 | 5.69 | 6.26 | 23.46 | 21.16 | 38.27 | 0.00 | 20.98 | -0.36 | -0.39 | 0.03 | 0.32 | ||
| VEEA | VEEA INC | $0.55 | 238,000 | 14.98% | 0.51 | 0.57 | 0.58 | 0.57 | 0.64 | 48.52 | 50.09 | 37.02 | 74.41 | 56.14 | -0.02 | -0.02 | 0.00 | 0.32 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.41 | 2,700 | -43.75% | 3.50 | 3.58 | 3.41 | 3.43 | 3.94 | 46.38 | 7.25 | 12.88 | 5.38 | 10.96 | 0.00 | 0.03 | -0.03 | 0.15 | ||
| LASE | LASER PHOTONICS CORP | $0.84 | 875,000 | -49.60% | 0.75 | 0.88 | 0.95 | 1.34 | 2.38 | 47.35 | 59.39 | 48.58 | 92.53 | 70.89 | -0.06 | -0.06 | 0.01 | 1.37 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.50 | 18,800 | -6.93% | 0.53 | 0.54 | 0.52 | 0.62 | 0.76 | 46.84 | 34.15 | 33.11 | 13.36 | 16.53 | 0.00 | 0.01 | -0.01 | 0.51 | ||
| AWRE | AWARE INC | $1.26 | 27,000 | 12.50% | 1.27 | 1.29 | 1.31 | 1.59 | 1.97 | 47.91 | 50.98 | 50.54 | 51.61 | 51.09 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.77 | 16,600 | -55.97% | 3.18 | 2.93 | 2.84 | 2.80 | 5.20 | 72.20 | 76.86 | 78.16 | 97.65 | 94.18 | 0.24 | 0.12 | 0.11 | 0.72 | ||
| CLPS | CLPS INC | $0.91 | 13,400 | 21.82% | 0.92 | 0.91 | 0.95 | 0.97 | 0.97 | 46.54 | 47.78 | 41.01 | 51.76 | 52.79 | -0.01 | -0.01 | 0.00 | 0.61 | ||
| LPSN | LIVEPERSON INC | $2.23 | 90,000 | -57.55% | 2.52 | 2.75 | 2.76 | 3.07 | 6.25 | 34.72 | 2.91 | 8.29 | 9.89 | 18.01 | -0.12 | -0.07 | -0.05 | 1.91 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $14.35 | 22,100 | 64.93% | 14.68 | 11.45 | 10.51 | 21.35 | 35.09 | 58.58 | 41.16 | 40.32 | 50.81 | 59.90 | 1.29 | 0.97 | 0.32 | -0.08 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.83 | 42,400 | -55.37% | 0.87 | 0.80 | 0.79 | 0.85 | 1.01 | 52.97 | 54.24 | 61.50 | 44.65 | 55.22 | 0.03 | 0.02 | 0.01 | 0.59 | ||
| REFR | RESEARCH FRONTIERS INC | $0.78 | 27,600 | -65.50% | 0.85 | 0.90 | 0.93 | 1.07 | 1.34 | 33.28 | 4.44 | 4.93 | 8.43 | 4.38 | -0.05 | -0.03 | -0.02 | 0.49 | ||
| DAIO | DATA I/O CORP | $2.88 | 7,900 | -86.52% | 2.79 | 2.68 | 2.59 | 2.83 | 2.97 | 63.82 | 67.40 | 73.04 | 87.02 | 89.58 | 0.09 | 0.06 | 0.03 | 0.64 | ||
| NSRX | NASUS PHARMA LTD | $3.00 | 22,400 | -60.70% | 2.93 | 2.95 | 3.06 | 4.70 | N/A | 50.15 | 31.33 | 37.67 | 37.64 | 44.98 | 0.02 | -0.02 | 0.05 | 0.63 | ||
| ELSE | ELECTRO SENSORS INC | $7.63 | 9,900 | 253.57% | 7.64 | 6.99 | 5.42 | 4.86 | 4.77 | 89.08 | 52.86 | 72.70 | 0.00 | 31.94 | 0.72 | 0.77 | -0.05 | 0.09 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.89 | 41,600 | -20.00% | 1.90 | 1.64 | 1.75 | 2.25 | 2.10 | 54.71 | 60.81 | 64.35 | 59.47 | 63.56 | 0.07 | 0.02 | 0.05 | 0.85 | ||
| STAK | STAK INC | $2.03 | 13,875,000 | 34,074.88% | 1.11 | 1.00 | 1.00 | 0.69 | N/A | 79.75 | 73.91 | 64.45 | 83.61 | 75.32 | 0.11 | 0.03 | 0.08 | -0.11 | ||
| ABVC | ABVC BIOPHARMA INC | $1.05 | 79,000 | 1.28% | 1.05 | 1.12 | 1.22 | 1.58 | 2.20 | 40.78 | 14.59 | 17.26 | 46.68 | 47.15 | -0.06 | -0.06 | 0.00 | 0.67 | ||
| JOB | GEE GROUP INC | $0.24 | 254,000 | 10.92% | 0.24 | 0.24 | 0.24 | 0.23 | 0.22 | 50.44 | 43.21 | 55.76 | 52.21 | 68.21 | 0.00 | 0.00 | 0.00 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.