| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDRN | HADRON ENERGY INC | $1.89 | 126,000 | 59.49% | 1.68 | 1.76 | 2.11 | 5.32 | 7.95 | 47.88 | 78.04 | 71.12 | 100.00 | 99.74 | -0.15 | -0.23 | 0.08 | 0.04 | ||
| ANGH | ANGHAMI INC | $3.82 | 11,600 | -85.75% | 3.50 | 3.47 | 3.88 | 3.74 | 3.30 | 57.42 | 70.24 | 59.16 | 100.00 | 92.15 | -0.01 | -0.08 | 0.07 | 0.22 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | 140,000 | 272.34% | 1.83 | 1.84 | 1.95 | 1.96 | 1.93 | 44.90 | 73.88 | 74.05 | 86.40 | 94.48 | -0.03 | -0.05 | 0.02 | 1.27 | ||
| BENF | BENEFICIENT | $2.38 | 55,400 | 66.87% | 2.98 | 3.14 | 3.36 | 3.41 | 4.15 | 27.90 | 11.52 | 17.14 | 0.22 | 12.73 | -0.18 | -0.12 | -0.06 | 0.31 | ||
| KOSS | KOSS CORP | $3.65 | 5,600 | -49.55% | 3.71 | 3.74 | 3.87 | 3.94 | 4.21 | 41.33 | 40.13 | 46.23 | 65.92 | 76.61 | -0.05 | -0.06 | 0.01 | 1.37 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.94 | 1,000 | -69.70% | 2.99 | 3.00 | 2.64 | 2.84 | 4.77 | 51.18 | 23.89 | 31.08 | 5.19 | 10.68 | 0.09 | 0.13 | -0.04 | 0.31 | ||
| GRAN | GRANDE GROUP LTD | $1.38 | 300 | 50.00% | 1.45 | 1.48 | 1.44 | 1.27 | 2.07 | 46.25 | 34.71 | 37.13 | 39.14 | 39.64 | -0.00 | 0.01 | -0.01 | 0.97 | ||
| CNTY | CENTURY CASINOS INC | $1.22 | 56,400 | 211.60% | 1.21 | 1.20 | 1.29 | 1.35 | 1.45 | 48.64 | 31.67 | 28.89 | 58.13 | 54.06 | -0.02 | -0.02 | 0.01 | 1.27 | ||
| VIDA | VIDA GLOBAL INC | $2.35 | 57,000 | 9.62% | 2.43 | 2.51 | 3.13 | N/A | N/A | 41.02 | 15.06 | 16.38 | 24.55 | 28.16 | -0.14 | -0.16 | 0.03 | 6.13 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.10 | 122,000 | 24.49% | 2.11 | 2.23 | 2.31 | 2.77 | 3.16 | 36.57 | 44.07 | 44.32 | 48.48 | 44.47 | -0.08 | -0.07 | -0.01 | 0.77 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.07 | 73,000 | 75.90% | 3.00 | 3.05 | 3.65 | 3.67 | 3.89 | 44.30 | 39.88 | 38.59 | 81.85 | 82.50 | -0.18 | -0.22 | 0.04 | 1.39 | ||
| LPSN | LIVEPERSON INC | $2.76 | 286,000 | -19.21% | 2.25 | 1.95 | 1.96 | 2.26 | 3.16 | 75.50 | 88.20 | 87.48 | 95.60 | 95.68 | 0.20 | 0.08 | 0.12 | 1.93 | ||
| BLNE | BEELINE HOLDINGS INC | $1.09 | 492,000 | 92.19% | 1.02 | 0.99 | 1.10 | 1.51 | 2.00 | 54.18 | 81.19 | 80.42 | 94.11 | 94.15 | -0.01 | -0.04 | 0.03 | 1.05 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.77 | 17,800 | 43.55% | 2.69 | 2.63 | 2.91 | 2.75 | 3.25 | 51.76 | 37.62 | 37.94 | 70.24 | 71.05 | -0.02 | -0.05 | 0.03 | -0.03 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.77 | 28,000 | 14.75% | 1.67 | 1.57 | 1.45 | 1.51 | 2.15 | 67.34 | 43.37 | 44.31 | 92.65 | 87.57 | 0.09 | 0.07 | 0.02 | 0.31 | ||
| SPWR | SUNPOWER INC | $0.23 | 5,443,000 | -31.27% | 0.27 | 0.39 | 0.60 | 0.85 | 1.23 | 22.75 | 3.34 | 3.67 | 31.10 | 24.70 | -0.11 | -0.11 | -0.00 | 0.85 | ||
| WKHS | WORKHORSE GROUP INC | $3.09 | 150,000 | 147.93% | 3.22 | 3.01 | 2.97 | 3.02 | 4.69 | 51.84 | 57.14 | 63.72 | 33.92 | 43.54 | 0.09 | 0.08 | 0.02 | 1.82 | ||
| FIEE | FIEE INC | $4.03 | 107,000 | 105.77% | 3.31 | 3.32 | 3.83 | 5.32 | 4.70 | 59.10 | 17.38 | 14.76 | 100.00 | 100.00 | -0.09 | -0.24 | 0.15 | 0.71 | ||
| LIVE | LIVE VENTURES INC | $10.90 | 25,000 | 681.25% | 9.86 | 10.12 | 10.04 | 11.28 | 13.23 | 60.90 | 67.50 | 46.41 | 99.09 | 72.26 | -0.05 | -0.15 | 0.10 | 0.36 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.85 | 0 | -100.00% | 2.55 | 2.94 | 3.42 | 3.53 | 2.93 | 46.14 | 22.74 | 17.80 | 80.96 | 61.53 | -0.27 | -0.28 | 0.01 | 0.43 | ||
| ARAY | ACCURAY INC | $0.28 | 1,024,000 | 93.21% | 0.28 | 0.26 | 0.29 | 0.34 | 0.60 | 51.04 | 67.33 | 69.07 | 74.08 | 76.03 | 0.00 | -0.00 | 0.01 | 1.62 | ||
| UG | UNITED GUARDIAN INC | $7.25 | 4,900 | 63.33% | 7.19 | 7.43 | 7.23 | 7.03 | 6.73 | 48.57 | 20.56 | 21.75 | 14.61 | 15.00 | -0.03 | 0.00 | -0.03 | 0.22 | ||
| YI | 111 INC | $3.78 | 2,100 | -52.27% | 3.82 | 3.80 | 4.11 | 5.17 | 5.17 | 46.45 | 59.88 | 66.05 | 68.12 | 82.70 | -0.09 | -0.13 | 0.04 | 1.04 | ||
| DXLG | DESTINATION XL GROUP INC | $0.60 | 10,300 | -30.41% | 0.57 | 0.60 | 0.64 | 0.63 | 0.72 | 48.30 | 47.43 | 53.39 | 70.64 | 78.55 | -0.02 | -0.02 | 0.00 | 1.31 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.36 | 265,000 | -14.79% | 3.29 | 3.17 | 4.69 | 4.73 | 4.46 | 45.07 | 71.43 | 75.47 | 87.03 | 89.99 | -0.26 | -0.40 | 0.14 | 1.27 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.59 | 5,800 | -45.28% | 1.57 | 1.53 | 1.55 | 1.48 | 1.61 | 53.88 | 89.39 | 88.65 | 81.15 | 82.50 | 0.02 | 0.01 | 0.01 | 0.35 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.06 | 1,104,000 | 20.39% | 0.88 | 0.87 | 1.04 | 1.11 | 1.45 | 61.45 | 81.67 | 78.70 | 100.00 | 96.28 | -0.02 | -0.05 | 0.03 | 1.73 | ||
| RDI | READING INTERNATIONAL INC | $1.44 | 20,400 | -55.65% | 1.48 | 1.45 | 1.33 | 1.22 | 1.19 | 52.62 | 66.67 | 78.77 | 25.24 | 42.79 | 0.05 | 0.06 | -0.01 | 0.53 | ||
| TELA | TELA BIO INC | $0.72 | 42,400 | -80.64% | 0.82 | 0.76 | 0.80 | 0.80 | 0.91 | 44.36 | 52.57 | 65.25 | 55.78 | 70.88 | 0.01 | 0.00 | 0.01 | 0.80 | ||
| MERC | MERCER INTERNATIONAL INC | $0.48 | 427,000 | -9.34% | 0.60 | 0.63 | 0.71 | 0.91 | 1.43 | 32.64 | 0.98 | 11.74 | 0.00 | 11.45 | -0.05 | -0.03 | -0.01 | 1.03 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.15 | 38,929,000 | -58.17% | 0.31 | 0.47 | 0.65 | 0.54 | 0.48 | 25.68 | 7.23 | 13.06 | 9.70 | 20.97 | -0.13 | -0.10 | -0.03 | 1.24 | ||
| LOOP | LOOP INDUSTRIES INC | $0.67 | 57,600 | 1.05% | 0.69 | 0.74 | 0.86 | 1.12 | 1.17 | 36.04 | 8.90 | 7.87 | 5.99 | 2.16 | -0.06 | -0.06 | -0.00 | 1.09 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.88 | 429,000 | 110.29% | 1.02 | 1.11 | 0.96 | 0.88 | 0.89 | 39.86 | 11.84 | 11.00 | 18.10 | 16.07 | -0.01 | 0.02 | -0.03 | 0.77 | ||
| ZSTK | ZEROSTACK CORP | $1.83 | 17,000 | 178.69% | 1.70 | 1.64 | 2.90 | 4.33 | 6.30 | 43.94 | 51.76 | 47.09 | 83.10 | 76.38 | -0.30 | -0.41 | 0.11 | 1.59 | ||
| CCG | CHECHE GROUP INC | $13.49 | 17,600 | 74.26% | 13.86 | 13.54 | 14.96 | 19.83 | 25.22 | 46.28 | 58.75 | 60.25 | 61.88 | 63.81 | -0.46 | -0.63 | 0.17 | 0.51 | ||
| CRWS | CROWN CRAFTS INC | $2.97 | 104,000 | 22.35% | 2.98 | 2.98 | 2.91 | 2.82 | 2.82 | 50.91 | 66.67 | 67.54 | 47.27 | 53.96 | 0.02 | 0.02 | -0.00 | 0.31 | ||
| XOS | XOS INC | $2.63 | 107,000 | -14.40% | 2.52 | 2.31 | 2.90 | 2.39 | 2.32 | 53.75 | 66.37 | 68.45 | 68.67 | 71.28 | 0.03 | -0.06 | 0.08 | 1.09 | ||
| GIFT | GIFTIFY INC | $0.90 | 14,100 | -61.26% | 0.91 | 0.91 | 0.91 | 0.96 | 1.00 | 48.71 | 24.67 | 21.91 | 27.36 | 23.05 | -0.00 | -0.00 | 0.00 | 0.57 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.74 | 8,600 | -27.73% | 0.72 | 0.75 | 0.90 | 1.13 | 1.35 | 41.72 | 31.67 | 30.11 | 69.07 | 68.09 | -0.05 | -0.06 | 0.01 | 0.30 | ||
| BEAT | HEARTBEAM INC | $0.57 | 343,000 | -60.80% | 0.52 | 0.54 | 0.65 | 0.82 | 1.25 | 49.87 | 63.72 | 51.21 | 95.34 | 92.88 | -0.03 | -0.04 | 0.02 | 1.07 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.51 | 16,800 | -63.71% | 4.50 | 4.42 | 4.36 | 4.50 | 4.68 | 56.12 | 49.36 | 49.36 | 40.47 | 43.48 | 0.04 | 0.04 | 0.00 | 0.50 | ||
| CREX | CREATIVE REALITIES INC | $3.00 | 27,000 | 1,587.50% | 3.03 | 3.17 | 3.58 | 3.64 | 3.36 | 37.01 | 28.08 | 24.16 | 69.26 | 51.95 | -0.18 | -0.18 | 0.00 | 1.14 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.03 | 2,600 | 940.00% | 3.04 | 3.11 | 3.12 | 3.31 | 3.33 | 44.65 | 46.49 | 37.42 | 66.44 | 40.62 | -0.06 | -0.05 | -0.01 | 0.26 | ||
| LITS | LITE STRATEGY INC | $0.92 | 31,000 | -56.34% | 0.94 | 0.96 | 0.91 | 1.03 | 1.25 | 46.02 | 25.34 | 16.64 | 29.89 | 13.71 | -0.01 | -0.00 | -0.01 | 0.87 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.88 | 681,000 | 6,710.00% | 3.55 | 3.50 | 3.52 | 3.51 | 3.59 | 63.74 | 56.71 | 55.07 | 68.45 | 67.53 | 0.04 | 0.01 | 0.03 | 0.18 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.74 | 26,400 | 45.86% | 0.73 | 0.81 | 0.90 | 0.97 | 1.17 | 40.26 | 46.10 | 42.88 | 87.94 | 80.16 | -0.06 | -0.06 | -0.00 | 1.58 | ||
| GAIA | GAIA INC | $1.21 | 398,000 | -59.88% | 1.75 | 1.85 | 2.10 | 2.41 | 3.05 | 15.24 | 14.11 | 24.75 | 30.04 | 62.30 | -0.16 | -0.11 | -0.05 | 0.93 | ||
| PAVM | PAVMED INC | $4.21 | 279,000 | -19.83% | 4.89 | 5.09 | 5.21 | 6.73 | 8.30 | 35.05 | 19.90 | 25.81 | 24.91 | 35.28 | -0.23 | -0.17 | -0.07 | 1.37 | ||
| BYSI | BEYONDSPRING INC | $0.74 | 33,000 | 208.41% | 0.95 | 1.07 | 1.41 | 1.50 | 1.62 | 19.60 | 4.66 | 3.63 | 0.98 | 0.65 | -0.18 | -0.15 | -0.03 | 0.93 | ||
| GNTA | GENENTA SCIENCE SPA | $1.30 | 38,400 | 18.52% | 1.35 | 1.45 | 1.63 | 1.17 | 1.34 | 41.50 | 20.27 | 20.36 | 20.19 | 19.48 | -0.07 | -0.05 | -0.02 | 0.49 | ||
| JG | AURORA MOBILE LTD | $5.10 | 1,800 | 50.00% | 5.06 | 4.74 | 4.73 | 5.71 | 6.42 | 55.82 | 60.04 | 60.89 | 30.42 | 37.76 | 0.11 | 0.08 | 0.03 | 0.36 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.48 | 6,500 | -17.72% | 1.53 | 1.55 | 1.66 | 2.04 | 2.38 | 38.26 | 9.69 | 17.10 | 26.11 | 38.57 | -0.06 | -0.06 | 0.00 | 0.36 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.79 | 167,000 | -79.10% | 2.00 | 2.15 | 1.88 | 1.56 | 1.53 | 43.75 | 9.23 | 8.18 | 8.43 | 5.13 | -0.03 | 0.05 | -0.08 | 2.30 | ||
| LTRN | LANTERN PHARMA INC | $2.66 | 123,000 | 143.08% | 2.73 | 2.77 | 3.34 | 2.87 | 3.05 | 39.42 | 56.10 | 60.64 | 74.76 | 86.40 | -0.15 | -0.18 | 0.03 | 1.39 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.42 | 17,300 | -34.22% | 1.34 | 1.32 | 1.32 | 1.23 | 1.52 | 57.90 | 75.86 | 79.69 | 69.55 | 76.26 | 0.03 | 0.01 | 0.02 | 0.97 | ||
| RAND | RAND CAPITAL CORP | $10.06 | 4,500 | 373.68% | 10.18 | 10.13 | 10.20 | 10.65 | 11.59 | 45.32 | 24.74 | 38.48 | 27.86 | 38.92 | -0.02 | -0.03 | 0.01 | 0.16 | ||
| BATL | BATTALION OIL CORP | $1.35 | 2,674,000 | -36.93% | 1.37 | 1.47 | 1.44 | 2.61 | 3.34 | 45.42 | 19.91 | 17.38 | 45.15 | 38.51 | -0.07 | -0.06 | -0.00 | 0.11 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.41 | 54,700 | -9.29% | 3.46 | 3.55 | 3.35 | 3.68 | 5.42 | 47.31 | 28.21 | 35.65 | 22.92 | 34.03 | -0.01 | 0.01 | -0.02 | 0.96 | ||
| NNVC | NANOVIRICIDES INC | $1.37 | 240,000 | -3.61% | 1.45 | 1.53 | 1.47 | 1.39 | 1.30 | 40.27 | 19.05 | 17.41 | 3.10 | 4.50 | -0.04 | -0.01 | -0.03 | 0.96 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.65 | 44,500 | -89.70% | 2.96 | 3.11 | 3.15 | 3.50 | 5.37 | 29.35 | 16.02 | 19.48 | 6.67 | 20.32 | -0.12 | -0.08 | -0.04 | 0.73 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.51 | 38,000 | 153.33% | 7.21 | 6.85 | 6.48 | 7.61 | 8.68 | 63.35 | 55.99 | 55.45 | 28.07 | 25.38 | 0.24 | 0.20 | 0.04 | 1.25 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.82 | 2,200 | -75.00% | 1.75 | 1.75 | 1.94 | 2.26 | 2.64 | 50.10 | 49.28 | 49.48 | 71.83 | 77.11 | -0.05 | -0.08 | 0.02 | 0.30 | ||
| NSRX | NASUS PHARMA LTD | $3.24 | 3,100 | -20.51% | 3.30 | 3.18 | 3.17 | 2.96 | 4.68 | 51.00 | 60.12 | 69.09 | 45.84 | 62.30 | 0.06 | 0.04 | 0.02 | 0.78 | ||
| ENLV | ENLIVEX LTD | $1.84 | 640,000 | 245.95% | 2.03 | 3.05 | 6.64 | 9.75 | 12.44 | 14.99 | 4.97 | 5.98 | 89.82 | 91.58 | -1.41 | -1.52 | 0.12 | 0.84 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 9,600 | 190.91% | 0.89 | 0.91 | 0.97 | 1.03 | 1.03 | 47.01 | 39.73 | 32.91 | 51.97 | 36.86 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.22 | 79,000 | -37.30% | 2.17 | 2.15 | 2.63 | 3.01 | 3.04 | 46.19 | 72.00 | 71.89 | 85.07 | 92.87 | -0.11 | -0.18 | 0.06 | 0.47 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.19 | 747,000 | 5.66% | 0.18 | 0.18 | 0.19 | 0.22 | 0.25 | 53.23 | 53.07 | 37.85 | 86.42 | 63.69 | -0.00 | -0.00 | 0.00 | 0.63 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.44 | 7,300 | -37.61% | 2.32 | 2.33 | 2.49 | 3.00 | 3.66 | 56.15 | 83.12 | 67.04 | 100.00 | 95.86 | -0.04 | -0.07 | 0.03 | 0.30 | ||
| KYNB | KYNTRA BIO INC | $7.10 | 4,200 | -67.44% | 6.96 | 7.03 | 7.06 | 7.04 | 7.82 | 51.29 | 57.45 | 59.71 | 61.52 | 68.45 | -0.03 | -0.05 | 0.02 | 1.43 | ||
| IGC | IGC PHARMA INC | $0.29 | 1,623,000 | -38.19% | 0.26 | 0.26 | 0.27 | 0.28 | 0.30 | 64.74 | 87.38 | 74.52 | 100.00 | 95.82 | -0.00 | -0.00 | 0.00 | 0.80 | ||
| UCL | UCLOUDLINK GROUP INC | $0.75 | 9,200 | -60.00% | 0.80 | 0.85 | 0.93 | 1.08 | 1.46 | 36.14 | 28.29 | 21.98 | 60.09 | 39.93 | -0.05 | -0.05 | -0.01 | 0.52 | ||
| YARW | YARROW BIOSCIENCE INC | $42.77 | 11,200 | 107.41% | 38.80 | 37.65 | 34.87 | 33.46 | 29.25 | 61.32 | 84.89 | 80.67 | 69.22 | 58.42 | 1.96 | 1.11 | 0.85 | 1.04 | ||
| PRPL | PURPLE INNOVATION INC | $6.52 | 33,700 | -54.70% | 8.49 | 7.91 | 8.88 | 11.35 | 14.84 | 37.40 | 36.89 | 60.31 | 34.44 | 61.16 | -0.17 | -0.15 | -0.02 | 1.82 | ||
| DAIO | DATA I/O CORP | $3.00 | 105,000 | 47.06% | 2.95 | 3.06 | 3.48 | 3.12 | 3.04 | 41.29 | 25.03 | 22.74 | 75.53 | 73.09 | -0.14 | -0.15 | 0.01 | 0.67 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.17 | 21,500 | -33.85% | 6.25 | 6.16 | 6.16 | 5.97 | 6.03 | 49.81 | 41.56 | 58.33 | 46.88 | 64.32 | 0.04 | 0.04 | 0.01 | 1.38 | ||
| JFU | 9F INC | $2.38 | 7,300 | 461.54% | 2.30 | 2.23 | 2.51 | 2.91 | 4.09 | 51.13 | 36.00 | 44.71 | 65.13 | 76.52 | -0.05 | -0.08 | 0.04 | 0.57 | ||
| YSXT | YSX TECH CO LTD | $1.00 | 4,100 | -94.38% | 0.98 | 0.93 | 1.02 | 1.08 | 1.36 | 51.34 | 73.25 | 79.38 | 61.91 | 79.11 | 0.01 | -0.01 | 0.02 | 0.06 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.49 | 335,000 | -31.21% | 2.34 | 2.20 | 2.25 | 2.21 | 3.09 | 75.74 | 72.40 | 63.33 | 100.00 | 80.25 | 0.20 | 0.04 | 0.16 | 1.09 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.36 | 8,800 | -54.87% | 1.34 | 1.38 | 1.46 | 1.62 | 2.21 | 48.39 | 17.96 | 12.88 | 31.06 | 24.49 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| OPTH | OPTIMI HEALTH CORP | $4.75 | 7,300 | -81.28% | 4.87 | 4.83 | 4.73 | N/A | N/A | 46.79 | 48.64 | 66.28 | 20.72 | 46.23 | 0.01 | 0.00 | 0.01 | 2.43 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.07 | 890,000 | -6.41% | 1.41 | 2.28 | 3.76 | 4.89 | 7.34 | 20.18 | 1.48 | 2.86 | 15.33 | 15.53 | -0.82 | -0.77 | -0.05 | 0.19 | ||
| TVGN | TEVOGEN INC | $6.47 | 12,300 | 78.26% | 6.71 | 5.70 | 7.13 | 7.02 | 12.35 | 52.65 | 73.04 | 73.36 | 73.70 | 75.07 | 0.09 | -0.09 | 0.18 | 0.57 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.49 | 4,200 | -58.00% | 2.14 | 2.15 | 2.24 | 2.24 | 3.08 | 61.91 | 86.36 | 84.66 | 97.85 | 96.10 | 0.02 | -0.03 | 0.06 | 0.76 | ||
| BLIV | BELIVE HOLDINGS | $2.45 | 2,800 | 86.67% | 2.33 | 2.35 | 2.32 | 2.38 | 2.86 | 54.95 | 38.00 | 48.32 | 31.56 | 50.64 | 0.01 | 0.00 | 0.00 | 3.55 | ||
| CRMT | AMERICAS CARMART INC | $3.15 | 197,000 | 146.25% | 3.27 | 3.40 | 3.66 | 7.96 | 15.38 | 42.87 | 20.68 | 20.26 | 48.33 | 50.15 | -0.26 | -0.32 | 0.06 | 1.36 | ||
| CLPS | CLPS INC | $0.88 | 5,700 | 23.91% | 0.87 | 0.86 | 0.89 | 0.91 | 0.93 | 51.06 | 45.39 | 43.28 | 75.10 | 73.43 | -0.00 | -0.01 | 0.00 | 0.58 | ||
| SNAL | SNAIL INC | $2.91 | 698,000 | 150.18% | 4.30 | 4.65 | 4.03 | 3.79 | 3.93 | 34.05 | 31.48 | 44.06 | 31.77 | 42.55 | -0.04 | 0.12 | -0.16 | 1.50 | ||
| EURK | EUREKA ACQUISITION CORP | $11.98 | 0 | N/A | 11.97 | 12.03 | 11.83 | 11.59 | 11.30 | 50.55 | 37.41 | 37.41 | 35.26 | 36.66 | 0.02 | 0.04 | -0.02 | -0.03 | ||
| TAOX | TAO SYNERGIES INC | $3.48 | 40,000 | -72.79% | 3.50 | 3.50 | 3.64 | 4.44 | 4.97 | 47.37 | 48.80 | 42.20 | 70.09 | 62.15 | -0.06 | -0.09 | 0.02 | 1.34 | ||
| AWRE | AWARE INC | $1.19 | 14,700 | 126.15% | 1.23 | 1.17 | 1.30 | 1.29 | 1.62 | 45.66 | 57.69 | 64.32 | 71.75 | 81.27 | -0.01 | -0.03 | 0.01 | 0.79 | ||
| EHLD | EUROHOLDINGS LTD | $9.20 | 23,300 | 288.33% | 8.28 | 8.23 | 8.22 | 8.19 | 7.56 | 70.57 | 71.18 | 69.78 | 91.84 | 84.19 | 0.11 | 0.02 | 0.10 | 0.85 | ||
| INLX | INTELLINETICS INC | $5.75 | 0 | -100.00% | 5.51 | 5.52 | 5.79 | 6.45 | 7.37 | 53.41 | 77.56 | 55.13 | 73.65 | 47.30 | -0.08 | -0.13 | 0.05 | 0.18 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.82 | 241,000 | 44.31% | 0.80 | 0.84 | 0.94 | 1.06 | 1.19 | 42.83 | 34.78 | 30.29 | 80.81 | 70.99 | -0.05 | -0.05 | 0.00 | 1.20 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.28 | 39,700 | 85.51% | 6.35 | 6.11 | 5.60 | 6.23 | 6.81 | 55.97 | 29.61 | 35.97 | 1.31 | 11.69 | 0.21 | 0.21 | -0.01 | 0.25 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.02 | 105,000 | 313.39% | 1.15 | 1.09 | 1.03 | 0.98 | 1.45 | 45.37 | 35.67 | 55.22 | 1.53 | 21.63 | 0.03 | 0.04 | -0.02 | 0.47 | ||
| BEEM | BEAM GLOBAL | $1.16 | 87,000 | -50.85% | 1.12 | 1.08 | 1.18 | 1.40 | 1.59 | 53.66 | 89.68 | 85.65 | 98.61 | 96.28 | -0.01 | -0.03 | 0.02 | 1.65 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.71 | 399,000 | -55.32% | 0.91 | 1.01 | 1.80 | 34.80 | 4,065.67 | 30.49 | 6.91 | 15.08 | 19.52 | 44.14 | -1.19 | -1.65 | 0.47 | 0.90 | ||
| EVAX | EVAXION A | $3.07 | 21,500 | 27.98% | 2.96 | 2.97 | 3.21 | 3.65 | 4.16 | 50.62 | 52.73 | 60.62 | 88.73 | 91.81 | -0.05 | -0.10 | 0.04 | 0.64 | ||
| FLD | FOLD HOLDINGS INC | $0.46 | 246,000 | 44.71% | 0.46 | 0.45 | 0.52 | 0.91 | 1.65 | 45.74 | 26.39 | 41.40 | 30.64 | 48.19 | -0.02 | -0.03 | 0.01 | 0.38 | ||
| KSCP | KNIGHTSCOPE INC | $1.48 | 1,075,000 | 10.03% | 1.59 | 1.56 | 1.83 | 2.60 | 3.43 | 44.11 | 14.56 | 16.02 | 33.73 | 43.67 | -0.10 | -0.11 | 0.01 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.