| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 987,000 | 52.55% | 0.79 | 0.75 | 0.87 | 0.96 | 1.29 | 33.32 | 20.57 | 30.28 | 36.16 | 43.03 | -0.03 | -0.03 | -0.00 | 1.19 | ||
| KTCC | KEY TRONIC CORP | $2.83 | 4,000 | -80.00% | 2.82 | 2.85 | 2.90 | 2.76 | 3.38 | 47.23 | 55.31 | 45.12 | 76.64 | 68.39 | -0.02 | -0.03 | 0.00 | 0.43 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | 89,000 | 8.54% | 0.57 | 0.57 | 0.57 | 0.58 | 0.80 | 52.20 | 70.59 | 65.73 | 69.26 | 63.29 | 0.00 | -0.00 | 0.00 | 1.08 | ||
| INTG | INTERGROUP CORP | $14.01 | 3,400 | 61.90% | 13.06 | 12.27 | 11.99 | 12.24 | 12.89 | 59.41 | 81.07 | 79.98 | 69.25 | 71.38 | 0.58 | 0.36 | 0.21 | 0.06 | ||
| EDRY | EURODRY LTD | $10.67 | 1,700 | 385.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.29 | 1,400,000 | -94.83% | 0.70 | 0.59 | 0.53 | 0.56 | 0.97 | 90.73 | 65.26 | 66.58 | 100.00 | 94.60 | 0.13 | 0.05 | 0.08 | 0.93 | ||
| CAPT | CAPTIVISION INC | $1.03 | 436,000 | 92.07% | 1.23 | 1.28 | 1.33 | 0.99 | 0.83 | 32.97 | 8.73 | 10.52 | 3.75 | 7.32 | -0.06 | -0.03 | -0.03 | 0.17 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 144,000 | -7.10% | 0.21 | 0.21 | 0.22 | 0.26 | 0.45 | 45.88 | 53.17 | 44.18 | 92.11 | 64.04 | -0.01 | -0.01 | 0.00 | -0.54 | ||
| SWAG | STRAN & COMPANY INC | $1.60 | 95,000 | -46.63% | 1.64 | 1.54 | 1.50 | 1.31 | 1.16 | 53.81 | 50.35 | 55.56 | 37.14 | 46.00 | 0.05 | 0.05 | 0.01 | 0.48 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.45 | 15,900 | 536.00% | 2.26 | 2.20 | 2.20 | 2.10 | 2.26 | 64.17 | 74.36 | 66.95 | 72.75 | 66.21 | 0.03 | 0.01 | 0.02 | 0.54 | ||
| RMSG | REAL MESSENGER CORP | $3.34 | 79,000 | 8.22% | 3.60 | 2.78 | 2.36 | 2.23 | 3.87 | 54.95 | 42.99 | 54.63 | 18.49 | 38.52 | 0.44 | 0.40 | 0.05 | 0.20 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.75 | 375,000 | -6.95% | 0.80 | 0.85 | 1.06 | 1.06 | 0.88 | 36.80 | 13.69 | 11.32 | 32.47 | 25.40 | -0.09 | -0.09 | -0.00 | 1.09 | ||
| NTRP | NEXTTRIP INC | $3.77 | 35,700 | 41.11% | 3.65 | 3.75 | 3.74 | 3.30 | 4.03 | 51.14 | 22.79 | 23.10 | 22.90 | 20.16 | -0.05 | -0.01 | -0.04 | 0.75 | ||
| CLPS | CLPS INC | $1.05 | 4,400 | -46.34% | 0.97 | 0.94 | 0.95 | 0.97 | 1.07 | 65.05 | 90.43 | 87.46 | 96.88 | 94.64 | 0.02 | 0.00 | 0.02 | 0.69 | ||
| JFU | 9F INC | $2.47 | 42,500 | -76.12% | 2.06 | 1.85 | 1.66 | 1.48 | 1.48 | 73.92 | 65.28 | 72.84 | 89.58 | 85.05 | 0.18 | 0.12 | 0.06 | 0.61 | ||
| VRAR | GLIMPSE GROUP INC | $1.38 | 85,000 | 7.05% | 1.35 | 1.37 | 1.42 | 1.35 | 1.44 | 48.77 | 57.00 | 49.30 | 85.72 | 74.66 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.61 | 452,000 | -36.87% | 1.62 | 1.75 | 1.88 | 2.79 | N/A | 43.14 | 37.17 | 28.78 | 70.72 | 52.89 | -0.10 | -0.11 | 0.00 | 2.34 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.96 | 21,200 | -47.00% | 3.95 | 4.01 | 4.26 | 4.26 | 5.34 | 43.15 | 44.03 | 39.86 | 79.06 | 84.46 | -0.09 | -0.11 | 0.02 | 0.96 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.43 | 31,600 | -11.48% | 1.41 | 1.39 | 1.52 | 1.45 | 1.71 | 49.14 | 51.57 | 39.38 | 84.45 | 61.32 | -0.03 | -0.04 | 0.01 | 1.31 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.77 | 39,300 | -64.59% | 4.86 | 4.86 | 4.93 | 4.44 | 4.03 | 43.99 | 48.79 | 55.56 | 29.84 | 42.56 | -0.02 | -0.01 | -0.02 | 0.56 | ||
| IZM | ICZOOM GROUP INC | $2.46 | 40,500 | -25.96% | 2.45 | 2.50 | 2.53 | 2.33 | 2.04 | 46.45 | 38.91 | 30.58 | 62.37 | 47.35 | -0.03 | -0.02 | -0.01 | -0.14 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.34 | 257,000 | 242.67% | 1.35 | 1.41 | N/A | N/A | N/A | 14.27 | 27.31 | 23.74 | N/A | N/A | N/A | N/A | N/A | 7.00 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.08 | 20,000 | -23.66% | 2.20 | 2.09 | 1.85 | 1.56 | 1.36 | 51.43 | 54.62 | 54.48 | 25.76 | 31.90 | 0.11 | 0.12 | -0.01 | 0.83 | ||
| BLNE | BEELINE HOLDINGS INC | $1.46 | 318,000 | -47.78% | 1.62 | 1.84 | 1.61 | 1.42 | 3.95 | 41.62 | 16.59 | 14.59 | 9.44 | 6.44 | -0.08 | 0.01 | -0.08 | 0.84 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.18 | 479,000 | -53.76% | 1.23 | 1.23 | 1.18 | 0.89 | 0.95 | 46.83 | 17.89 | 24.53 | 13.28 | 27.10 | -0.00 | 0.01 | -0.02 | 1.17 | ||
| SBDS | SOLO BRANDS INC | $11.50 | 3,000 | -50.00% | 10.34 | 11.53 | 13.83 | 8.83 | 22.61 | 47.86 | 51.91 | 42.67 | 87.73 | 71.63 | -1.04 | -1.08 | 0.04 | 1.45 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.55 | 240,000 | -28.36% | 0.58 | 0.63 | 0.59 | 0.57 | 0.73 | 44.14 | 14.04 | 12.44 | 18.13 | 15.85 | -0.03 | -0.01 | -0.02 | 0.40 | ||
| DAIO | DATA I/O CORP | $3.02 | 17,600 | -84.42% | 3.20 | 3.23 | 3.16 | 2.80 | 2.77 | 41.29 | 48.65 | 55.83 | 21.77 | 30.53 | -0.02 | 0.02 | -0.04 | 0.65 | ||
| THAR | THARIMMUNE INC | $6.11 | 9,987,000 | -87.44% | 3.36 | 2.31 | 1.90 | 1.64 | 1.79 | 72.88 | 72.80 | 76.26 | 86.49 | 93.47 | 1.07 | 0.45 | 0.62 | 0.69 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.75 | 44,000 | 214.29% | 12.80 | 11.67 | 11.82 | 13.58 | 15.24 | 61.33 | 73.09 | 70.17 | 58.10 | 59.14 | 0.38 | 0.17 | 0.21 | 0.75 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.24 | 690,000 | 53.33% | 5.83 | 5.16 | 5.09 | 4.68 | 2.97 | 57.89 | 70.91 | 65.19 | 73.68 | 68.37 | 0.26 | 0.18 | 0.08 | 0.85 | ||
| NVFY | NOVA LIFESTYLE INC | $2.01 | 181,000 | 178.46% | 1.83 | 2.01 | 2.02 | 1.52 | 1.06 | 50.68 | 39.35 | 29.03 | 62.71 | 33.60 | -0.09 | -0.07 | -0.01 | 0.71 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.64 | 114,000 | 0.00% | 1.74 | 1.68 | 1.75 | 1.70 | 1.73 | 44.89 | 45.20 | 50.85 | 47.04 | 55.61 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.03 | 65,000 | 21.04% | 1.91 | 1.75 | 1.54 | 1.28 | 1.24 | 79.85 | 88.01 | 81.24 | 40.57 | 38.35 | 0.14 | 0.13 | 0.02 | 0.09 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.41 | 4,300 | 473.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.12 | 262,000 | 20.18% | 1.18 | 1.26 | 1.75 | 1.53 | 1.32 | 35.40 | 25.75 | 25.16 | 76.01 | 77.40 | -0.17 | -0.18 | 0.01 | 0.59 | ||
| ZOOZ | ZOOZ POWER LTD | $1.62 | 91,000 | -27.78% | 1.68 | 1.66 | 1.49 | 1.44 | 1.87 | 48.19 | 21.88 | 26.61 | 14.95 | 14.38 | -0.01 | 0.03 | -0.04 | 0.30 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.47 | 9.92 | 8.85 | 43.15 | 0.00 | 0.00 | 50.00 | 33.33 | -0.08 | -0.11 | 0.03 | 0.05 | ||
| DARE | DARE BIOSCIENCE INC | $2.04 | 112,000 | -0.88% | 2.09 | 2.16 | 2.42 | 2.69 | 2.95 | 39.31 | 43.98 | 42.92 | 85.02 | 86.92 | -0.12 | -0.13 | 0.01 | 0.74 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.54 | 188,000 | 122.49% | 1.43 | 1.36 | 1.57 | 1.75 | 2.18 | 57.41 | 55.38 | 50.18 | 87.91 | 82.49 | -0.01 | -0.04 | 0.03 | 1.13 | ||
| CENN | CENNTRO INC | $0.53 | 214,000 | -10.46% | 0.54 | 0.52 | 0.64 | 0.75 | 0.91 | 42.51 | 54.19 | 49.19 | 79.53 | 69.63 | -0.03 | -0.04 | 0.01 | 1.10 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.67 | 1,900 | -38.71% | 1.67 | 1.69 | 1.69 | 1.72 | 1.89 | 46.54 | 51.94 | 51.76 | 47.16 | 45.52 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| NINE | NINE ENERGY SERVICE INC | $0.63 | 700,000 | 21.74% | 0.61 | 0.65 | 0.76 | 0.73 | 0.98 | 45.23 | 31.50 | 20.51 | 55.32 | 29.25 | -0.05 | -0.05 | -0.00 | 1.04 | ||
| PXS | PYXIS TANKERS INC | $2.62 | 9,400 | -58.41% | 2.59 | 2.69 | 2.84 | 2.89 | 3.30 | 43.33 | 34.23 | 35.52 | 59.19 | 60.50 | -0.07 | -0.08 | 0.01 | 0.43 | ||
| CREX | CREATIVE REALITIES INC | $2.56 | 65,000 | 146.21% | 2.49 | 2.52 | 2.93 | 2.58 | 2.61 | 47.33 | 68.22 | 54.64 | 98.03 | 85.31 | -0.11 | -0.14 | 0.03 | 1.05 | ||
| TENX | TENAX THERAPEUTICS INC | $5.90 | 19,000 | -70.31% | 5.97 | 6.02 | 5.94 | 5.84 | 5.95 | 43.58 | 39.11 | 44.06 | 35.02 | 45.14 | -0.01 | 0.01 | -0.01 | 0.43 | ||
| HHS | HARTE HANKS INC | $3.64 | 1,700 | -96.30% | 3.62 | 3.55 | 3.63 | 4.11 | 4.76 | 52.23 | 47.11 | 49.03 | 63.35 | 67.54 | 0.01 | -0.02 | 0.03 | 0.62 | ||
| RNTX | REIN THERAPEUTICS INC | $1.15 | 37,000 | -43.08% | 1.17 | 1.16 | 1.36 | 1.60 | 1.94 | 43.58 | 58.33 | 60.56 | 74.44 | 82.20 | -0.06 | -0.08 | 0.02 | 1.06 | ||
| LEE | LEE ENTERPRISES INC | $4.30 | 16,100 | -18.69% | 4.25 | 4.44 | 5.58 | 6.67 | 9.86 | 41.45 | 35.94 | 27.69 | 90.71 | 80.17 | -0.42 | -0.49 | 0.06 | 0.64 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.52 | 4,900 | 122.73% | 3.32 | 3.47 | 3.45 | 3.75 | 4.99 | 51.98 | 59.01 | 45.35 | 100.00 | 77.48 | -0.06 | -0.08 | 0.02 | 0.00 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.81 | 89,000 | -60.27% | 1.66 | 1.56 | 1.42 | 1.26 | 1.16 | 66.08 | 79.03 | 74.06 | 82.53 | 79.54 | 0.11 | 0.08 | 0.03 | 0.24 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.58 | 1,970,000 | 5.12% | 3.28 | 2.48 | 2.13 | 3.23 | 8.83 | 76.97 | 94.86 | 90.47 | 98.44 | 90.11 | 0.53 | 0.29 | 0.25 | 1.27 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.39 | 167,000 | 21.01% | 1.44 | 1.47 | 1.45 | 1.30 | 1.24 | 42.53 | 29.58 | 28.87 | 39.37 | 38.23 | -0.03 | -0.01 | -0.01 | 1.73 | ||
| XOS | XOS INC | $3.05 | 143,000 | 155.36% | 3.22 | 3.17 | 3.20 | 3.34 | 3.53 | 44.53 | 5.94 | 6.63 | 12.25 | 17.80 | -0.04 | -0.02 | -0.02 | 1.05 | ||
| TRIB | TRINITY BIOTECH PLC | $1.47 | 498,000 | -12.32% | 1.54 | 1.19 | 0.89 | 0.79 | 0.85 | 58.60 | 27.30 | 29.76 | 12.92 | 19.81 | 0.22 | 0.20 | 0.02 | 0.61 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.53 | 1,230,000 | -58.09% | 0.49 | 0.42 | 0.38 | 0.39 | 4.38 | 59.68 | 40.41 | 40.18 | 67.58 | 68.52 | 0.04 | 0.03 | 0.02 | 0.44 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $12.00 | 18,600 | -41.88% | 9.80 | 10.41 | 10.34 | 10.42 | 10.40 | 57.58 | 83.54 | 84.11 | 90.63 | 91.03 | 0.16 | -0.08 | 0.24 | 0.05 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.75 | 60,000 | -31.03% | 0.75 | 0.76 | 0.72 | 0.77 | 1.14 | 49.97 | 49.30 | 39.24 | 46.45 | 30.49 | -0.00 | 0.00 | -0.01 | 0.43 | ||
| DPRO | DRAGANFLY INC | $4.77 | 2,983,000 | 267.36% | 4.33 | 4.69 | 4.27 | 3.26 | 3.24 | 53.54 | 37.82 | 25.82 | 57.97 | 33.19 | -0.06 | 0.01 | -0.07 | 1.00 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.08 | 383,000 | -39.87% | 1.28 | 1.37 | 1.26 | 1.11 | 1.12 | 40.72 | 8.04 | 6.29 | 5.43 | 3.91 | -0.05 | 0.01 | -0.06 | 0.88 | ||
| OESX | ORION ENERGY SYSTEMS INC | $7.31 | 39,000 | -51.85% | 6.42 | 6.38 | 6.13 | 6.53 | 7.38 | 65.05 | 63.31 | 40.63 | 76.62 | 49.27 | 0.17 | 0.09 | 0.08 | 0.72 | ||
| TURB | TURBO ENERGY SA | $2.32 | 12,600 | 231.58% | 2.28 | 2.28 | 2.29 | 2.39 | 2.23 | 57.13 | 71.97 | 62.00 | 58.74 | 38.29 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| SOND | SONDER HOLDINGS INC | $1.92 | 13,600 | -8.11% | 1.93 | 2.00 | 2.25 | 2.16 | 2.62 | 37.91 | 31.48 | 28.08 | 43.23 | 25.87 | -0.12 | -0.12 | -0.00 | 1.59 | ||
| HUIZ | HUIZE HOLDING LTD | $2.53 | 20,800 | 1,123.53% | 2.43 | 2.37 | 2.35 | 2.19 | 2.72 | 54.96 | 55.80 | 43.62 | 59.76 | 49.83 | 0.02 | 0.01 | 0.00 | 0.91 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 85,000 | -5.56% | 1.15 | 1.15 | 1.14 | 1.26 | 1.80 | 47.82 | 68.06 | 66.18 | 76.64 | 75.44 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.16 | 6,300 | -1.56% | 3.30 | 3.39 | 3.30 | 3.11 | 3.62 | 34.15 | 0.76 | 6.89 | 0.00 | 0.33 | -0.04 | 0.00 | -0.04 | 0.11 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.85 | 33,800 | -58.78% | 0.82 | 0.79 | 0.72 | 0.71 | 0.72 | 70.34 | 81.11 | 80.56 | 35.40 | 36.18 | 0.04 | 0.03 | 0.00 | 0.92 | ||
| FBLG | FIBROBIOLOGICS INC | $0.61 | 290,000 | -60.97% | 0.59 | 0.59 | 0.64 | 0.79 | 1.32 | 48.87 | 67.55 | 58.74 | 91.77 | 84.59 | -0.02 | -0.02 | 0.01 | 0.33 | ||
| HSON | HUDSON GLOBAL INC | $9.16 | 22,600 | -52.92% | 9.05 | 9.04 | 8.81 | 9.14 | 10.93 | 53.29 | 45.28 | 43.17 | 49.70 | 43.37 | 0.03 | 0.05 | -0.02 | 0.45 | ||
| BOF | BRANCHOUT FOOD INC | $2.14 | 33,000 | 8.20% | 2.15 | 2.20 | 2.38 | 2.18 | 2.07 | 40.34 | 48.14 | 37.48 | 74.37 | 50.62 | -0.08 | -0.08 | -0.00 | 0.62 | ||
| COCH | ENVOY MEDICAL INC | $1.17 | 437,000 | 118.50% | 1.28 | 1.39 | 1.46 | 1.47 | 1.57 | 33.66 | 9.88 | 10.23 | 7.60 | 7.43 | -0.10 | -0.06 | -0.03 | 0.06 | ||
| TOPS | TOP SHIPS INC | $5.43 | 3,200 | -47.54% | 5.69 | 5.82 | 5.89 | 6.01 | 6.30 | 38.66 | 6.23 | 8.01 | 3.21 | 6.02 | -0.15 | -0.11 | -0.04 | 1.18 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.90 | 1,753,000 | -15.84% | 0.82 | 0.78 | 0.69 | 0.97 | 1.49 | 60.75 | 74.72 | 65.21 | 78.83 | 60.20 | 0.03 | 0.02 | 0.01 | 0.07 | ||
| COSM | COSMOS HEALTH INC | $0.83 | 157,000 | 6.08% | 0.83 | 0.87 | 0.63 | 0.53 | 0.59 | 54.23 | 19.94 | 15.43 | 14.86 | 9.65 | 0.05 | 0.07 | -0.02 | 0.89 | ||
| COHN | COHEN & CO INC | $12.27 | 7,000 | 45.83% | 12.39 | 11.92 | 10.99 | 9.49 | 9.59 | 59.09 | 67.38 | 70.20 | 14.75 | 19.91 | 0.40 | 0.44 | -0.05 | 0.33 | ||
| WFF | WF HOLDING LTD | $1.00 | 85,000 | -18.27% | 0.97 | 0.95 | 2.07 | 3.26 | N/A | 35.36 | 31.33 | 29.71 | 95.64 | 95.42 | -0.24 | -0.33 | 0.10 | 0.01 | ||
| RLYB | RALLYBIO CORP | $0.60 | 150,000 | -47.00% | 0.59 | 0.55 | 0.46 | 0.39 | 0.63 | 58.63 | 80.67 | 81.90 | 39.34 | 46.76 | 0.04 | 0.04 | 0.00 | 1.16 | ||
| ARKR | ARK RESTAURANTS CORP | $6.91 | 1,600 | -94.14% | 7.20 | 7.37 | 8.41 | 9.27 | 10.46 | 32.67 | 24.96 | 32.33 | 53.61 | 60.90 | -0.43 | -0.46 | 0.03 | 0.58 | ||
| KAPA | KAIROS PHARMA LTD | $1.20 | 436,000 | -40.76% | 1.16 | 1.07 | 0.90 | 0.82 | 1.11 | 61.90 | 73.70 | 68.87 | 47.37 | 40.69 | 0.09 | 0.08 | 0.00 | 0.28 | ||
| ZCMD | ZHONGCHAO INC | $0.98 | 2,700 | -86.36% | 0.94 | 0.96 | 1.08 | 1.14 | 1.29 | 48.50 | 49.73 | 33.21 | 58.02 | 34.52 | -0.04 | -0.04 | 0.01 | 0.17 | ||
| MTC | MMTEC INC | $0.98 | 66,000 | 200.00% | 0.94 | 0.94 | 0.95 | 1.00 | 1.31 | 53.33 | 28.13 | 23.68 | 36.28 | 33.65 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| NSYS | NORTECH SYSTEMS INC | $8.90 | 9,800 | 92.16% | 8.72 | 8.47 | 8.63 | 8.67 | 9.53 | 57.80 | 87.83 | 88.29 | 84.54 | 87.45 | 0.05 | 0.00 | 0.05 | 0.35 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 3,672,000 | 126.11% | 0.23 | 0.23 | 0.25 | 0.53 | 0.75 | 46.79 | 39.37 | 39.18 | 72.67 | 64.98 | -0.01 | -0.02 | 0.00 | 0.10 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.61 | 378,000 | -41.58% | 3.51 | 3.25 | 3.65 | 2.46 | 2.15 | 50.78 | 57.29 | 53.66 | 77.16 | 69.86 | -0.10 | -0.14 | 0.04 | 0.84 | ||
| MNDO | MIND CTI LTD | $1.18 | 24,700 | -43.86% | 1.13 | 1.23 | 1.34 | 1.45 | 1.72 | 40.71 | 46.30 | 38.66 | 97.85 | 87.54 | -0.06 | -0.07 | 0.00 | 0.29 | ||
| TAOX | TAO SYNERGIES INC | $6.96 | 169,000 | 3.05% | 7.75 | 7.15 | 7.23 | 4.87 | 3.91 | 47.65 | 39.54 | 36.97 | 30.40 | 27.35 | -0.00 | 0.11 | -0.11 | 1.12 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.54 | 1,502,000 | 220.94% | 0.50 | 0.49 | 0.48 | 0.44 | 1.03 | 59.33 | 55.72 | 49.29 | 59.43 | 41.75 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| MCTR | CTRL GROUP LTD | $1.58 | 127,000 | -54.32% | 1.55 | 1.75 | 2.49 | 4.86 | N/A | 37.18 | 25.95 | 18.12 | 55.54 | 31.18 | -0.37 | -0.43 | 0.06 | 2.42 | ||
| NRXS | NEURAXIS INC | $2.45 | 39,500 | -40.15% | 2.42 | 2.47 | 2.52 | 2.42 | 2.48 | 48.14 | 73.92 | 58.43 | 88.31 | 66.50 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.86 | 37,000 | -70.63% | 1.72 | 1.66 | 3.02 | 3.55 | N/A | 43.48 | 50.69 | 50.58 | 97.48 | 96.24 | -0.31 | -0.43 | 0.12 | 0.30 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.90 | 122,000 | -92.38% | 2.09 | 2.09 | 2.11 | 2.67 | N/A | 41.98 | 18.84 | 25.98 | 0.00 | 10.86 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| DRIO | DARIOHEALTH CORP | $0.52 | 379,000 | -40.13% | 0.49 | 0.51 | 0.62 | 0.66 | 0.69 | 46.90 | 78.66 | 74.52 | 90.05 | 90.92 | -0.03 | -0.04 | 0.01 | 1.19 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.37 | 74,000 | -35.09% | 1.31 | 1.44 | 1.76 | 1.82 | 1.90 | 38.51 | 45.91 | 38.82 | 98.25 | 87.45 | -0.13 | -0.14 | 0.01 | 0.69 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.54 | 0 | -100.00% | 5.42 | 5.29 | 5.47 | 5.96 | 5.35 | 52.75 | 70.41 | 60.50 | 99.93 | 94.24 | -0.01 | -0.07 | 0.06 | 0.13 | ||
| PRPO | PRECIPIO INC | $14.70 | 54,300 | 517.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| LGPS | LOGPROSTYLE INC | $0.97 | 41,000 | 72.27% | 0.97 | 0.95 | 1.04 | 2.00 | N/A | 45.67 | 37.35 | 35.75 | 68.91 | 61.72 | -0.04 | -0.06 | 0.01 | 1.08 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.79 | 2,200 | -85.71% | 3.91 | 3.97 | 4.04 | 3.85 | 4.95 | 40.20 | 7.26 | 8.53 | 2.36 | 6.27 | -0.11 | -0.07 | -0.03 | 1.44 | ||
| IQST | IQSTEL INC | $6.59 | 104,000 | -8.77% | 7.13 | 7.78 | 8.97 | N/A | N/A | 31.62 | 13.33 | 17.99 | 31.31 | 38.06 | -0.69 | -0.64 | -0.05 | 0.55 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.88 | 53,500 | -69.60% | 1.86 | 1.75 | 1.80 | N/A | N/A | 50.99 | 63.19 | 74.85 | 64.68 | 78.54 | 0.05 | 0.01 | 0.04 | -0.78 | ||
| JVA | COFFEE HOLDING CO INC | $4.14 | 30,400 | -14.12% | 4.18 | 4.19 | 4.34 | 3.94 | 4.18 | 45.08 | 34.60 | 38.13 | 55.01 | 47.33 | -0.05 | -0.04 | -0.01 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.