| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHLD | TEN HOLDINGS INC | $0.74 | 174,538 | -8.38% | 0.77 | 0.79 | 0.92 | N/A | N/A | 21.97 | 38.95 | 41.18 | 96.36 | 97.64 | -0.09 | -0.11 | 0.02 | 2.72 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 672,082 | -14.01% | 0.40 | 0.38 | 0.38 | 0.47 | 0.82 | 46.31 | 41.29 | 50.92 | 29.27 | 42.15 | 0.00 | 0.00 | -0.00 | 1.98 | ||
| MTEX | MANNATECH INC | $11.05 | 817 | 80.35% | 10.48 | 10.29 | 9.98 | 11.03 | 9.47 | 61.14 | 38.00 | 30.13 | 28.08 | 14.15 | 0.19 | 0.17 | 0.02 | 0.27 | ||
| BCAB | BIOATLA INC | $0.43 | 377,523 | -30.18% | 0.48 | 0.42 | 0.37 | 0.47 | 1.13 | 51.49 | 54.00 | 59.90 | 17.72 | 32.69 | 0.03 | 0.03 | 0.00 | 1.86 | ||
| CJMB | CALLAN JMB INC | $4.70 | 17,878 | 374.22% | 4.95 | 4.60 | 4.61 | N/A | N/A | 53.75 | 51.35 | 53.27 | 18.42 | 24.75 | 0.15 | 0.11 | 0.04 | 0.40 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $9.08 | 187,998 | 94.38% | 7.88 | 7.24 | 6.56 | 5.91 | 5.48 | 65.12 | 82.73 | 86.19 | 71.22 | 78.81 | 0.57 | 0.34 | 0.23 | 1.19 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 8,537 | 15.26% | 2.04 | 2.18 | 2.61 | 3.18 | 3.84 | 23.17 | 1.62 | 3.17 | 37.71 | 46.42 | -0.21 | -0.20 | -0.01 | 0.46 | ||
| BIVI | BIOVIE INC | $1.12 | 477,926 | -38.72% | 1.03 | 0.93 | 0.99 | 1.47 | 2.06 | 56.45 | 68.12 | 68.28 | 71.30 | 76.05 | 0.05 | -0.00 | 0.05 | 1.55 | ||
| NNVC | NANOVIRICIDES INC | $1.32 | 118,811 | -69.41% | 1.32 | 1.31 | 1.25 | 1.29 | 1.46 | 52.38 | 50.06 | 34.56 | 38.59 | 22.91 | 0.02 | 0.02 | -0.00 | 0.82 | ||
| OVID | OVID THERAPEUTICS INC | $0.29 | 306,001 | 61.59% | 0.31 | 0.31 | 0.37 | 0.57 | 0.85 | 39.90 | 26.49 | 29.62 | 28.24 | 33.73 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $3.99 | 46,637,198 | -48.50% | 1.50 | 1.24 | 1.28 | 2.47 | 3.08 | 91.70 | 87.01 | 81.93 | 100.00 | 97.91 | 0.27 | 0.00 | 0.27 | 0.97 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.97 | 69,854 | 112.05% | 1.88 | 1.71 | 1.57 | 1.64 | 1.36 | 62.48 | 57.96 | 59.75 | 41.45 | 46.19 | 0.11 | 0.09 | 0.02 | 0.96 | ||
| ADVB | ADVANCED BIOMED INC | $0.95 | 134,846 | -84.23% | 1.74 | 1.78 | N/A | N/A | N/A | 27.26 | 5.37 | 18.20 | 5.46 | 30.97 | N/A | N/A | N/A | 1.21 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.62 | 27,716 | -20.20% | 0.63 | 0.63 | 0.64 | 2.79 | N/A | 43.68 | 38.02 | 31.42 | 34.99 | 23.99 | -0.03 | -0.04 | 0.01 | 0.02 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.22 | 207,135 | -97.36% | 1.16 | 1.05 | 1.04 | 1.09 | 1.33 | 62.38 | 83.13 | 78.87 | 89.20 | 92.14 | 0.06 | 0.03 | 0.03 | 1.77 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | 2,060,491 | -17.94% | 0.23 | 0.25 | 2.31 | 2.76 | 1.82 | 31.93 | 54.64 | 50.50 | 98.85 | 94.90 | -0.56 | -0.70 | 0.14 | 0.53 | ||
| PASG | PASSAGE BIO INC | $0.33 | 100,609 | 38.32% | 0.34 | 0.34 | 0.39 | 0.50 | 0.60 | 43.91 | 27.14 | 29.99 | 45.31 | 48.04 | -0.01 | -0.02 | 0.00 | 1.41 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.34 | 527,403 | -6.66% | 0.35 | 0.35 | 0.36 | 0.50 | 0.66 | 48.67 | 28.25 | 30.34 | 28.12 | 19.39 | -0.00 | -0.00 | 0.00 | 0.99 | ||
| ABVC | ABVC BIOPHARMA INC | $1.21 | 294,890 | -7.86% | 1.12 | 1.01 | 0.87 | 0.71 | 0.67 | 62.38 | 86.86 | 90.93 | 86.50 | 95.50 | 0.10 | 0.08 | 0.02 | 0.46 | ||
| NEPH | NEPHROS INC | $1.90 | 24,543 | 165.04% | 1.92 | 1.93 | 1.77 | 1.66 | 1.69 | 50.92 | 61.14 | 56.61 | 56.90 | 41.43 | 0.03 | 0.04 | -0.01 | 0.63 | ||
| LGVN | LONGEVERON INC | $1.34 | 453,402 | 212.30% | 1.53 | 1.53 | 1.55 | 1.61 | 1.91 | 38.25 | 18.19 | 21.67 | 7.16 | 8.05 | -0.02 | -0.00 | -0.02 | 1.21 | ||
| RAY | RAYTECH HOLDING LTD | $1.14 | 1,646,654 | 1,256.25% | 1.64 | 2.15 | 1.76 | 1.51 | 1.69 | 31.31 | 8.86 | 7.32 | 5.74 | 2.96 | -0.23 | -0.02 | -0.20 | 0.27 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.23 | 7,844 | -69.89% | 2.99 | 2.91 | 3.28 | 3.74 | 4.46 | 56.00 | 58.32 | 40.65 | 90.54 | 70.64 | -0.06 | -0.12 | 0.06 | 0.44 | ||
| ABTS | ABITS GROUP INC | $8.41 | 5,324,102 | 19,209.11% | 3.24 | 2.73 | 3.14 | 5.17 | 6.55 | 82.87 | 58.45 | 53.28 | 66.52 | 58.17 | 0.36 | -0.07 | 0.44 | 1.21 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 38,713 | -12.62% | 0.90 | 0.91 | 1.06 | 1.23 | N/A | 42.73 | 46.11 | 42.51 | 74.99 | 70.75 | -0.05 | -0.06 | 0.01 | -0.02 | ||
| NXGL | NEXGEL INC | $2.59 | 27,366 | 52.61% | 2.59 | 2.64 | 2.76 | 3.25 | 3.09 | 45.03 | 46.59 | 40.83 | 57.77 | 51.16 | -0.06 | -0.07 | 0.01 | 0.84 | ||
| JOB | GEE GROUP INC | $0.18 | 22,106 | -88.71% | 0.18 | 0.18 | 0.20 | 0.22 | 0.24 | 42.97 | 25.00 | 23.61 | 27.48 | 24.60 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| CRIS | CURIS INC | $1.89 | 80,161 | 2.38% | 2.14 | 1.76 | 2.10 | 2.70 | 3.80 | 48.39 | 51.92 | 59.94 | 55.97 | 66.79 | 0.07 | 0.00 | 0.06 | 0.89 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.59 | 15,366 | -75.96% | 1.43 | 1.41 | 1.48 | 1.60 | 1.77 | 65.78 | 77.05 | 79.55 | 98.49 | 98.99 | 0.01 | -0.02 | 0.03 | 0.56 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.53 | 172,151 | 104.09% | 0.45 | 0.42 | 0.47 | 0.76 | 0.59 | 61.54 | 47.52 | 40.32 | 98.96 | 97.57 | 0.00 | -0.02 | 0.02 | 0.40 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.43 | 16,707 | 175.15% | 2.52 | 2.61 | 2.80 | 2.94 | 2.95 | 40.81 | 42.50 | 34.67 | 49.07 | 47.50 | -0.12 | -0.10 | -0.02 | 0.04 | ||
| SWAG | STRAN & COMPANY INC | $1.06 | 1,117 | -81.86% | 1.06 | 1.08 | 1.02 | 1.00 | 1.08 | 50.70 | 33.62 | 29.21 | 22.18 | 13.40 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| CVV | CVD EQUIPMENT CORP | $2.84 | 6,909 | 2.48% | 2.90 | 2.97 | 3.00 | 3.36 | 3.37 | 43.68 | 39.89 | 28.06 | 49.61 | 34.46 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.37 | 149,473 | -8.54% | 3.79 | 4.86 | 7.15 | 12.23 | 15.04 | 22.20 | 6.98 | 5.76 | 10.27 | 4.94 | -1.21 | -1.19 | -0.02 | 1.19 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 786,686 | 68.18% | 0.33 | 0.34 | 0.52 | 0.74 | 1.34 | 30.22 | 7.51 | 4.92 | 5.10 | 15.44 | -0.06 | -0.06 | 0.00 | 1.17 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.35 | 1,449,023 | 115.44% | 3.53 | 3.16 | 2.51 | 1.83 | 1.62 | 71.47 | 85.35 | 78.14 | 84.93 | 74.27 | 0.31 | 0.26 | 0.05 | 0.96 | ||
| IRIX | IRIDEX CORP | $1.15 | 19,054 | -65.52% | 1.18 | 1.12 | 1.07 | 1.35 | 1.57 | 53.26 | 43.07 | 45.80 | 12.87 | 18.09 | 0.03 | 0.03 | 0.00 | 0.90 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.82 | 21,294 | 83.98% | 1.90 | 1.92 | 2.18 | 2.34 | 2.56 | 39.48 | 46.67 | 42.13 | 84.04 | 86.41 | -0.08 | -0.09 | 0.02 | 0.78 | ||
| BOF | BRANCHOUT FOOD INC | $2.01 | 51,012 | 48.40% | 1.97 | 1.91 | 2.01 | 1.99 | 1.79 | 51.99 | 65.62 | 64.89 | 71.47 | 66.82 | -0.01 | -0.03 | 0.02 | 0.56 | ||
| CVM | CEL SCI CORP | $0.25 | 795,879 | 24.82% | 0.26 | 0.27 | 0.27 | 0.36 | 0.66 | 44.98 | 15.66 | 13.68 | 13.10 | 7.32 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.07 | 317,887 | 109.47% | 1.05 | 1.03 | 1.03 | 1.32 | 1.31 | 53.29 | 42.46 | 40.03 | 31.49 | 25.09 | 0.00 | -0.01 | 0.01 | 1.42 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.62 | 145,693 | -69.53% | 0.63 | 0.60 | 0.77 | 0.90 | 0.86 | 44.24 | 45.50 | 53.11 | 77.60 | 88.32 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | 94,544 | -41.47% | 1.14 | 1.29 | 1.42 | 1.66 | 2.28 | 36.47 | 6.88 | 5.72 | 5.19 | 2.58 | -0.12 | -0.09 | -0.02 | 0.72 | ||
| MOGU | MOGU INC | $2.41 | 40,783 | 563.35% | 2.19 | 2.15 | 2.13 | 2.24 | 2.20 | 59.69 | 70.34 | 65.96 | 71.18 | 69.65 | 0.03 | 0.01 | 0.02 | 0.49 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.89 | 103,040 | -45.93% | 0.93 | 3.08 | 3.55 | 4.76 | N/A | 23.32 | 1.18 | 1.27 | 2.93 | 2.57 | -1.04 | -0.80 | -0.25 | -0.70 | ||
| QTTB | Q32 BIO INC | $1.55 | 34,988 | -73.27% | 1.58 | 1.77 | 1.86 | 2.50 | 21.00 | 40.44 | 17.68 | 17.31 | 15.86 | 12.73 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| VOR | VOR BIOPHARMA INC | $0.15 | 6,034,280 | -63.84% | 0.54 | 0.62 | 0.73 | 1.01 | 0.93 | 14.55 | 3.11 | 2.57 | 0.00 | 0.00 | -0.11 | -0.06 | -0.05 | 1.15 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.32 | 11,393 | 11.69% | 1.34 | 1.38 | 1.48 | 1.57 | 1.86 | 42.97 | 26.90 | 24.19 | 65.98 | 61.07 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| MTEK | MARIS TECH LTD | $2.32 | 20,696 | -2.54% | 2.28 | 2.12 | 2.20 | 2.90 | 2.39 | 56.71 | 53.96 | 56.25 | 61.54 | 66.16 | 0.04 | 0.00 | 0.04 | 0.57 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.67 | 38,397 | 12.99% | 1.51 | 1.48 | 1.52 | 1.60 | 1.61 | 67.12 | 76.11 | 72.41 | 100.00 | 100.00 | 0.02 | -0.01 | 0.03 | 0.42 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.30 | 2,526,611 | -59.93% | 0.40 | 0.39 | 0.41 | 0.54 | 0.57 | 31.57 | 7.34 | 24.24 | 0.00 | 20.84 | -0.01 | -0.01 | -0.01 | 1.12 | ||
| MSS | MAISON SOLUTIONS INC | $0.95 | 91,401 | 196.54% | 0.95 | 0.97 | 1.08 | 1.13 | 1.05 | 43.43 | 21.58 | 11.50 | 29.60 | 12.81 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $4.54 | 13,760 | -22.15% | 6.85 | 6.52 | 7.76 | 11.79 | 44.13 | 40.59 | 2.17 | 4.98 | 1.05 | 9.06 | -0.77 | -0.47 | -0.29 | 0.21 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 35,972 | 374.00% | 0.76 | 0.80 | 1.09 | 1.17 | 1.02 | 41.60 | 39.46 | 38.31 | 77.62 | 73.04 | -0.09 | -0.11 | 0.02 | 0.15 | ||
| JVA | COFFEE HOLDING CO INC | $3.25 | 48,635 | -31.80% | 3.37 | 3.39 | 4.30 | 4.36 | 3.64 | 43.25 | 27.45 | 20.34 | 41.80 | 27.15 | -0.20 | -0.23 | 0.04 | 0.87 | ||
| NVNI | NVNI GROUP LTD | $0.53 | 80,666,855 | 194.26% | 0.40 | 0.29 | 0.27 | 1.76 | 1.38 | 60.30 | 58.94 | 55.59 | 95.23 | 92.21 | 0.02 | -0.04 | 0.06 | 0.75 | ||
| VSEE | VSEE HEALTH INC | $1.17 | 33,590 | 204.53% | 1.22 | 1.19 | 1.21 | 1.38 | 1.56 | 45.68 | 50.95 | 56.17 | 29.89 | 33.29 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| COHN | COHEN & CO INC | $8.92 | 4,190 | 68.34% | 8.63 | 7.87 | 8.18 | 9.04 | 9.07 | 63.28 | 88.28 | 88.64 | 86.95 | 88.95 | 0.27 | 0.12 | 0.15 | 0.38 | ||
| ARBB | ARB IOT GROUP LTD | $0.69 | 130,056 | 11.25% | 0.68 | 0.70 | 0.71 | 0.60 | 0.50 | 49.37 | 25.38 | 20.66 | 17.54 | 15.86 | -0.00 | 0.00 | -0.00 | 0.96 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.10 | 19,494 | 307.65% | 2.37 | 2.30 | 2.27 | 2.58 | 2.76 | 39.65 | 37.13 | 48.43 | 9.99 | 18.00 | 0.01 | 0.03 | -0.02 | 0.79 | ||
| BUJA | BUKIT JALIL GLOBAL ACQUISITION 1 LTD | $3.66 | 343,338 | 341.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| QMMM | QMMM HOLDINGS LTD | $1.05 | 8,725,945 | -47.04% | 0.80 | 0.76 | 0.98 | 0.89 | 3.28 | 65.39 | 63.32 | 63.80 | 90.17 | 84.14 | -0.00 | -0.05 | 0.05 | 0.03 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.80 | 6,513 | -66.40% | 2.75 | 2.74 | 2.78 | 2.95 | 3.04 | 52.27 | 81.39 | 71.67 | 86.27 | 78.71 | -0.00 | -0.02 | 0.01 | 0.49 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.91 | 29,398 | -41.35% | 3.43 | 2.92 | 2.86 | 4.50 | 5.41 | 67.83 | 76.68 | 77.25 | 90.63 | 96.68 | 0.36 | 0.13 | 0.22 | 1.60 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.03 | 5,089 | -95.34% | 2.03 | 1.84 | 1.88 | 1.83 | 1.97 | 54.02 | 56.16 | 68.92 | 70.32 | 76.47 | 0.08 | 0.05 | 0.03 | 0.82 | ||
| ATER | ATERIAN INC | $2.06 | 50,859 | 8.28% | 1.96 | 1.86 | 2.02 | 2.13 | 2.51 | 57.05 | 71.00 | 63.91 | 85.86 | 76.69 | 0.01 | -0.03 | 0.03 | 1.61 | ||
| ZBAI | ATIF HOLDINGS LTD | $1.04 | 32,319 | 51.66% | 0.95 | 0.93 | 1.01 | 1.10 | 0.96 | 56.86 | 59.14 | 50.54 | 80.60 | 72.51 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.05 | 332,851 | -48.91% | 1.10 | 1.01 | 0.97 | 1.01 | 1.90 | 52.90 | 47.55 | 55.84 | 9.46 | 21.82 | 0.04 | 0.04 | -0.00 | 0.86 | ||
| AUST | AUSTIN GOLD CORP | $1.34 | 73,281 | -21.80% | 1.25 | 1.27 | 1.30 | 1.30 | 1.41 | 53.82 | 54.15 | 50.39 | 59.16 | 65.04 | -0.01 | -0.02 | 0.01 | 0.63 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.00 | 48,170 | -9.68% | 2.74 | 2.53 | 2.90 | 3.63 | 3.23 | 59.71 | 89.30 | 80.30 | 95.82 | 85.39 | 0.00 | -0.07 | 0.08 | 0.92 | ||
| LEDS | SEMILEDS CORP | $2.15 | 4,815 | -64.24% | 2.21 | 2.17 | 2.07 | 1.80 | 1.55 | 49.31 | 28.10 | 37.68 | 12.37 | 21.65 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.48 | 21,601 | -21.56% | 5.34 | 6.06 | 7.88 | 8.92 | 12.87 | 20.28 | 1.14 | 3.43 | 0.00 | 0.00 | -1.04 | -0.81 | -0.23 | 1.46 | ||
| CREX | CREATIVE REALITIES INC | $1.68 | 8,616 | -7.31% | 1.79 | 1.61 | 1.77 | 2.18 | 3.18 | 48.07 | 52.78 | 57.56 | 61.26 | 65.40 | -0.00 | -0.02 | 0.02 | 1.08 | ||
| LPCN | LIPOCINE INC | $3.28 | 21,059 | 103.41% | 3.33 | 3.20 | 3.25 | 3.79 | 4.27 | 50.96 | 44.58 | 49.97 | 37.70 | 43.60 | 0.02 | 0.01 | 0.02 | 0.89 | ||
| JFU | 9F INC | $1.48 | 1,417 | -84.98% | 1.41 | 1.25 | 1.35 | 1.43 | 1.59 | 58.65 | 68.02 | 72.17 | 87.25 | 88.86 | 0.06 | 0.02 | 0.05 | 0.63 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 458,431 | 298.08% | 0.38 | 0.46 | 0.59 | 5.49 | 8.52 | 28.58 | 8.16 | 9.07 | 54.72 | 47.94 | -0.22 | -0.28 | 0.06 | 0.51 | ||
| BGI | BIRKS GROUP INC | $0.90 | 90,386 | 23.25% | 0.94 | 0.94 | 1.06 | 1.26 | 1.74 | 41.22 | 25.08 | 29.46 | 24.69 | 21.51 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| PTLE | PTL LTD | $1.39 | 348,756 | -66.84% | 1.27 | 1.24 | 1.30 | 3.31 | N/A | 53.08 | 29.57 | 33.79 | 53.07 | 60.73 | -0.02 | -0.05 | 0.03 | -0.33 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.39 | 84,763 | 77.04% | 1.32 | 1.29 | 1.43 | 2.04 | 6.67 | 51.36 | 42.67 | 52.89 | 48.72 | 63.28 | -0.02 | -0.05 | 0.03 | 0.26 | ||
| XAIR | BEYOND AIR INC | $0.20 | 727,245 | -12.94% | 0.20 | 0.21 | 0.24 | 0.32 | 0.38 | 40.33 | 23.64 | 19.51 | 47.97 | 42.62 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| SIF | SIFCO INDUSTRIES INC | $2.81 | 16,750 | 476.99% | 2.73 | 2.61 | 2.74 | 3.17 | 3.60 | 57.12 | 73.00 | 73.31 | 88.72 | 89.87 | 0.01 | -0.03 | 0.04 | 0.24 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.97 | 121,994 | -66.12% | 1.02 | 0.98 | 0.92 | 1.12 | 1.05 | 50.18 | 38.97 | 42.67 | 19.44 | 19.34 | 0.03 | 0.03 | -0.00 | 1.21 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.15 | 20,922 | 20.02% | 1.14 | 1.16 | 1.08 | 1.08 | 1.02 | 52.46 | 18.59 | 17.34 | 12.77 | 5.05 | 0.01 | 0.02 | -0.01 | 0.24 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.86 | 7,491 | -40.09% | 0.81 | 0.79 | 0.80 | 0.88 | 0.84 | 59.47 | 82.07 | 77.54 | 100.00 | 97.99 | 0.01 | -0.00 | 0.01 | 0.41 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.40 | 9,684 | -69.23% | 0.42 | 0.43 | 0.46 | 0.70 | 1.06 | 39.00 | 33.10 | 35.25 | 35.83 | 41.44 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| RENT | RENT THE RUNWAY INC | $4.29 | 39,333 | 22.12% | 4.20 | 4.27 | 4.51 | 6.24 | 8.53 | 48.33 | 44.08 | 31.31 | 54.57 | 40.16 | -0.19 | -0.21 | 0.02 | 2.14 | ||
| CING | CINGULATE INC | $4.01 | 168,923 | 221.91% | 4.15 | 4.16 | 4.01 | 4.29 | 4.73 | 46.43 | 23.62 | 16.67 | 18.66 | 10.29 | 0.00 | 0.03 | -0.03 | 0.99 | ||
| TXMD | THERAPEUTICSMD INC | $1.46 | 22,590 | -42.99% | 1.36 | 1.21 | 1.01 | 1.04 | 1.32 | 75.80 | 78.08 | 77.27 | 81.33 | 84.03 | 0.13 | 0.11 | 0.02 | 1.04 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.27 | 188,117 | 30.68% | 1.54 | 1.65 | 1.94 | 2.48 | 2.16 | 27.62 | 10.92 | 9.31 | 5.57 | 1.86 | -0.19 | -0.15 | -0.04 | 1.13 | ||
| ANY | SPHERE 3D CORP | $0.64 | 393,845 | 0.65% | 0.60 | 0.54 | 0.52 | 0.72 | 0.88 | 65.04 | 86.68 | 88.15 | 95.10 | 97.94 | 0.03 | 0.02 | 0.02 | 1.90 | ||
| MODV | MODIVCARE INC | $1.17 | 438,965 | 2.00% | 1.34 | 1.27 | 1.76 | 4.74 | 12.03 | 39.14 | 47.53 | 56.74 | 74.11 | 83.93 | -0.15 | -0.21 | 0.06 | 1.23 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.79 | 16,972 | 155.60% | 1.70 | 1.56 | 1.51 | 2.27 | 2.60 | 61.35 | 76.02 | 71.87 | 73.97 | 68.44 | 0.07 | 0.04 | 0.03 | 0.66 | ||
| CISO | CISO GLOBAL INC | $1.01 | 2,738,898 | -49.50% | 0.69 | 0.59 | 0.65 | 1.03 | 0.91 | 77.85 | 77.76 | 72.83 | 100.00 | 99.58 | 0.08 | 0.01 | 0.07 | 0.68 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.76 | 84,478 | -42.80% | 1.77 | 1.77 | 1.74 | 2.12 | 2.31 | 49.90 | 55.54 | 53.54 | 31.42 | 23.67 | -0.00 | -0.01 | 0.01 | 1.94 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $12.25 | 1,461 | 330.97% | 11.82 | 11.74 | 12.22 | 12.48 | 12.33 | 54.02 | 43.30 | 41.32 | 45.32 | 41.74 | -0.11 | -0.15 | 0.04 | 0.32 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.15 | 198,678 | -59.32% | 0.19 | 0.21 | 0.39 | 0.60 | 1.07 | 28.20 | 9.34 | 7.06 | 0.00 | 6.45 | -0.06 | -0.07 | 0.01 | 0.96 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.10 | 501,019 | 37.99% | 0.67 | 0.58 | 0.61 | 0.66 | 0.69 | 87.30 | 72.83 | 56.86 | 100.00 | 100.00 | 0.08 | 0.01 | 0.06 | 0.68 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.50 | 42,629 | -71.76% | 0.59 | 0.59 | 0.65 | 0.79 | 0.98 | 35.72 | 9.97 | 14.01 | 5.15 | 20.97 | -0.03 | -0.03 | -0.01 | 0.35 | ||
| IPW | IPOWER INC | $0.52 | 9,741 | -7.73% | 0.57 | 0.56 | 0.54 | 0.66 | 1.01 | 44.37 | 56.67 | 61.37 | 48.98 | 67.79 | 0.00 | 0.01 | -0.00 | 0.87 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.70 | 215 | -68.29% | 7.67 | 7.35 | 8.37 | 9.37 | 10.92 | 48.16 | 81.63 | 83.03 | 92.52 | 91.09 | -0.15 | -0.27 | 0.11 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.