| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHM | BLUEROCK HOMES TRUST INC | $9.10 | 7,400 | -55.95% | 9.42 | 9.66 | 10.39 | 10.53 | 10.33 | 40.04 | 14.63 | 20.37 | 40.49 | 48.93 | -0.34 | -0.32 | -0.02 | 0.42 | ||
| STKE | SOL STRATEGIES INC | $1.12 | 201,000 | 21.82% | 1.16 | 1.23 | 1.44 | 1.34 | 2.26 | 41.20 | 18.02 | 11.84 | 25.99 | 12.99 | -0.12 | -0.10 | -0.02 | 3.29 | ||
| NTRB | NUTRIBAND INC | $3.06 | 21,500 | 104.76% | 3.15 | 3.34 | 3.60 | 3.83 | 4.81 | 38.67 | 23.40 | 24.28 | 56.32 | 53.33 | -0.16 | -0.14 | -0.02 | 0.72 | ||
| ZEO | ZEO ENERGY CORP | $0.64 | 119,000 | 116.36% | 0.72 | 0.78 | 0.84 | 0.87 | 1.08 | 31.44 | 5.85 | 7.71 | 0.00 | 1.16 | -0.05 | -0.04 | -0.01 | 0.36 | ||
| VTSI | VIRTRA INC | $3.27 | 44,000 | 3.29% | 3.32 | 3.35 | 3.79 | 4.02 | 4.60 | 40.93 | 17.73 | 16.18 | 22.74 | 16.86 | -0.12 | -0.13 | 0.01 | 0.72 | ||
| GOSS | GOSSAMER BIO INC | $0.16 | 38,269,000 | 244.52% | 0.17 | 0.17 | 0.26 | 0.59 | 1.71 | 33.69 | 39.44 | 44.30 | 81.00 | 86.50 | -0.03 | -0.04 | 0.01 | 1.45 | ||
| PAVM | PAVMED INC | $5.05 | 36,500 | 194.35% | 4.86 | 5.17 | 6.62 | 8.31 | 9.63 | 42.17 | 31.70 | 30.94 | 67.66 | 63.78 | -0.53 | -0.60 | 0.07 | 1.36 | ||
| DXLG | DESTINATION XL GROUP INC | $0.66 | 111,000 | 393.33% | 0.68 | 0.70 | 0.68 | 0.61 | 0.82 | 44.64 | 18.74 | 23.42 | 12.97 | 18.33 | -0.00 | 0.00 | -0.01 | 1.35 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.39 | 555,000 | -44.83% | 0.42 | 0.42 | 0.45 | 0.37 | 0.47 | 42.99 | 19.55 | 21.25 | 0.70 | 7.59 | -0.01 | -0.00 | -0.00 | 1.04 | ||
| MNY | MONEYHERO LTD | $0.83 | 111,000 | 71.56% | 1.10 | 1.21 | 1.29 | 1.32 | 1.34 | 16.91 | 11.97 | 21.76 | 0.00 | 15.32 | -0.10 | -0.06 | -0.04 | 0.39 | ||
| ENGS | ENERGYS GROUP LTD | $2.55 | 443,000 | -87.48% | 2.11 | 1.86 | 1.55 | 1.27 | 2.55 | 79.14 | 91.12 | 90.26 | 95.02 | 91.55 | 0.25 | 0.17 | 0.08 | 0.71 | ||
| PLSM | PULSENMORE LTD | $5.56 | 336,000 | -74.72% | 4.37 | 4.36 | 4.08 | 4.26 | N/A | 62.15 | 27.80 | 21.17 | 81.10 | 57.78 | 0.26 | 0.06 | 0.20 | -0.04 | ||
| ONMD | ONEMEDNET CORP | $0.66 | 231,000 | -7.23% | 0.58 | 0.64 | 0.82 | 0.80 | 1.14 | 47.74 | 53.85 | 43.75 | 93.44 | 91.88 | -0.06 | -0.08 | 0.01 | 0.27 | ||
| YI | 111 INC | $4.08 | 20,200 | 215.63% | 4.28 | 4.58 | 5.49 | 6.32 | 5.32 | 37.90 | 21.35 | 21.24 | 69.59 | 65.48 | -0.42 | -0.42 | -0.01 | 1.02 | ||
| FGNX | FG NEXUS INC | $5.70 | 205,000 | 272.73% | 5.84 | 6.45 | 6.65 | 6.84 | 13.22 | 41.15 | 14.15 | 11.33 | 28.96 | 18.57 | -0.39 | -0.28 | -0.11 | 0.75 | ||
| NIXX | NIXXY INC | $1.32 | 1,463,000 | -50.64% | 1.19 | 1.00 | 0.76 | 0.73 | 1.01 | 67.33 | 70.41 | 75.92 | 70.00 | 84.05 | 0.19 | 0.14 | 0.05 | 0.93 | ||
| DAIO | DATA I/O CORP | $3.76 | 30,000 | 13.21% | 3.83 | 3.87 | 3.27 | 2.98 | 3.03 | 54.55 | 46.31 | 46.98 | 3.56 | 6.25 | 0.12 | 0.18 | -0.06 | 0.66 | ||
| FTHM | FATHOM HOLDINGS INC | $1.07 | 469,000 | -48.23% | 0.92 | 0.71 | 0.77 | 0.82 | 1.14 | 66.35 | 68.28 | 70.44 | 84.34 | 88.95 | 0.12 | 0.05 | 0.07 | 1.22 | ||
| CCG | CHECHE GROUP INC | $0.42 | 129,000 | 53.57% | 0.40 | 0.46 | 0.58 | 0.69 | 0.84 | 40.46 | 18.67 | 13.02 | 71.38 | 55.24 | -0.06 | -0.06 | 0.00 | 0.52 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.70 | 9,300 | -70.94% | 1.76 | 1.81 | 2.18 | 2.38 | 2.61 | 35.84 | 32.41 | 33.39 | 69.67 | 73.10 | -0.13 | -0.14 | 0.01 | 0.37 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.51 | 487,000 | -26.88% | 1.67 | 1.78 | 1.82 | 1.97 | 2.88 | 34.72 | 6.91 | 3.76 | 8.88 | 2.96 | -0.09 | -0.05 | -0.03 | 1.02 | ||
| KSCP | KNIGHTSCOPE INC | $2.00 | 539,000 | 84.59% | 1.97 | 2.20 | 2.71 | 3.30 | 4.14 | 35.36 | 24.77 | 19.67 | 80.51 | 66.66 | -0.25 | -0.26 | 0.02 | 1.71 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.57 | 54,400 | 1.68% | 5.40 | 5.31 | 5.83 | 6.54 | 7.93 | 50.72 | 64.07 | 70.17 | 83.93 | 88.42 | -0.09 | -0.18 | 0.09 | 1.45 | ||
| GIFT | GIFTIFY INC | $1.01 | 43,700 | -24.66% | 0.94 | 0.91 | 0.98 | 0.97 | 1.02 | 56.87 | 68.15 | 58.80 | 75.63 | 61.55 | 0.01 | -0.01 | 0.01 | 0.59 | ||
| XOS | XOS INC | $2.84 | 127,000 | -36.82% | 3.19 | 3.58 | 2.56 | 2.29 | 2.38 | 47.03 | 3.43 | 4.42 | 0.31 | 0.85 | 0.09 | 0.26 | -0.17 | 1.03 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 42,000 | -17.65% | 1.48 | 1.48 | 1.47 | 1.45 | 1.45 | 54.00 | 41.67 | 45.04 | 36.07 | 39.98 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| UCL | UCLOUDLINK GROUP INC | $0.90 | 2,300 | -78.10% | 1.00 | 1.02 | 1.09 | 1.32 | 1.69 | 34.63 | 7.08 | 15.19 | 2.70 | 22.91 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.01 | 52,000 | 71.62% | 1.07 | 1.01 | 1.04 | 1.03 | 1.12 | 48.56 | 20.85 | 24.47 | 42.87 | 61.06 | 0.02 | 0.02 | 0.00 | 1.09 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.65 | 115,000 | 35.29% | 1.69 | 1.55 | 1.49 | 1.51 | 1.68 | 53.10 | 48.98 | 59.64 | 49.67 | 66.28 | 0.11 | 0.07 | 0.03 | 0.37 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $1.09 | 179,000 | -39.12% | 0.99 | 0.98 | 0.99 | 0.95 | 1.26 | 60.84 | 85.57 | 70.43 | 97.96 | 82.39 | 0.02 | 0.00 | 0.02 | 1.36 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.71 | 15,700 | -41.85% | 0.77 | 0.81 | 0.88 | 0.88 | 1.81 | 36.87 | 18.72 | 22.74 | 31.81 | 35.47 | -0.04 | -0.03 | -0.01 | 1.56 | ||
| SCWO | 374WATER INC | $1.93 | 108,000 | 127.85% | 2.14 | 2.32 | 2.46 | 2.64 | 2.95 | 34.63 | 1.35 | 0.75 | 2.11 | 1.41 | -0.14 | -0.09 | -0.04 | 1.18 | ||
| NSPR | INSPIREMD INC | $0.72 | 103,000 | -40.46% | 0.71 | 0.80 | 1.01 | 1.33 | 1.69 | 36.01 | 11.59 | 6.52 | 49.63 | 36.28 | -0.10 | -0.10 | 0.01 | 0.53 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.08 | 5,300 | 140.91% | 2.08 | 2.15 | 2.35 | 2.57 | 2.89 | 40.26 | 16.22 | 11.59 | 81.44 | 58.57 | -0.10 | -0.10 | -0.00 | 0.30 | ||
| HDRN | HADRON ENERGY INC | $1.81 | 76,000 | -38.21% | 2.35 | 2.62 | 5.62 | 8.12 | 9.36 | 13.69 | 5.44 | 6.05 | 0.00 | 13.64 | -0.93 | -1.04 | 0.11 | 0.00 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.10 | 1,800 | N/A | 12.01 | 12.08 | 12.04 | 11.98 | 11.71 | 52.44 | 68.12 | 42.58 | 100.00 | 71.63 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.70 | 10,000 | -50.74% | 2.99 | 3.15 | 2.83 | 2.98 | 3.52 | 46.01 | 6.40 | 5.46 | 10.20 | 9.59 | -0.03 | 0.08 | -0.11 | -0.02 | ||
| COHN | COHEN & CO INC | $13.31 | 21,000 | 740.00% | 12.15 | 11.77 | 14.61 | 15.56 | 15.26 | 57.20 | 77.03 | 73.18 | 93.31 | 91.83 | -0.26 | -0.59 | 0.33 | 0.40 | ||
| UG | UNITED GUARDIAN INC | $7.16 | 10,600 | 165.00% | 7.08 | 7.02 | 7.01 | 6.80 | 6.80 | 57.68 | 49.96 | 47.52 | 81.44 | 85.67 | 0.04 | 0.03 | 0.02 | 0.22 | ||
| SCAG | SCAGE FUTURE | $0.46 | 19,594,000 | 396.55% | 0.44 | 0.43 | 0.67 | 1.11 | 1.75 | 47.33 | 40.34 | 34.65 | 77.45 | 77.46 | -0.04 | -0.09 | 0.04 | -0.21 | ||
| LIVE | LIVE VENTURES INC | $10.69 | 5,100 | N/A | 10.13 | 9.81 | 11.34 | 12.97 | 14.44 | 52.90 | 66.05 | 73.03 | 78.50 | 84.37 | -0.16 | -0.40 | 0.25 | 0.39 | ||
| JAGU | JAGUAR URANIUM CORP | $1.62 | 179,000 | 432.74% | 1.89 | 1.95 | 2.21 | N/A | N/A | 37.65 | 16.49 | 17.58 | 3.69 | 12.96 | -0.11 | -0.09 | -0.03 | 3.86 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.86 | 30,700 | 108.84% | 6.44 | 6.28 | 6.56 | 6.62 | 8.29 | 63.58 | 83.84 | 80.41 | 95.71 | 96.78 | 0.04 | -0.03 | 0.08 | 1.02 | ||
| WKHS | WORKHORSE GROUP INC | $2.99 | 196,000 | 5.38% | 2.88 | 3.15 | 3.15 | 3.26 | 6.36 | 47.21 | 19.41 | 10.77 | 45.08 | 25.74 | -0.13 | -0.10 | -0.03 | 1.80 | ||
| YOUL | YOULIFE GROUP INC | $0.43 | 66,000 | -45.45% | 0.44 | 0.50 | 0.74 | 0.91 | 1.29 | 43.03 | 13.06 | 13.70 | 41.92 | 42.67 | -0.09 | -0.10 | 0.01 | 0.12 | ||
| CRVO | CERVOMED INC | $3.49 | 368,000 | -37.52% | 3.55 | 3.20 | 3.44 | 3.89 | 5.85 | 51.73 | 21.57 | 24.00 | 57.69 | 61.55 | 0.08 | 0.01 | 0.06 | 0.98 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.09 | 14,400 | 620.00% | 2.88 | 3.01 | 3.42 | 3.26 | 3.40 | 49.36 | 49.55 | 37.67 | 64.72 | 56.58 | -0.16 | -0.17 | 0.01 | 0.25 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.41 | 3,200 | 255.56% | 5.81 | 6.70 | 7.60 | 6.56 | 8.24 | 36.80 | 10.23 | 11.19 | 8.94 | 8.08 | -0.69 | -0.55 | -0.14 | -0.10 | ||
| BRLS | BOREALIS FOODS INC | $1.50 | 35,700 | 330.12% | 1.36 | 1.43 | 1.37 | 1.42 | 1.91 | 56.34 | 53.53 | 42.53 | 72.08 | 56.02 | -0.01 | -0.01 | 0.00 | 0.18 | ||
| GNS | GENIUS GROUP LTD | $0.20 | 3,350,000 | 6.48% | 0.21 | 0.23 | 0.26 | 0.33 | 0.54 | 38.43 | 10.15 | 9.72 | 16.05 | 12.74 | -0.02 | -0.02 | -0.00 | 1.35 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 29,000 | -44.66% | 0.56 | 0.54 | 0.51 | 0.59 | 1.35 | 47.61 | 18.18 | 17.40 | 15.68 | 14.64 | 0.00 | 0.01 | -0.01 | 0.42 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.51 | 46,000 | 80.39% | 4.37 | 4.29 | 4.48 | 4.64 | 4.75 | 57.12 | 73.47 | 71.14 | 96.53 | 95.50 | -0.01 | -0.05 | 0.04 | 0.52 | ||
| GRAN | GRANDE GROUP LTD | $1.27 | 3,900 | 680.00% | 1.52 | 1.37 | 1.17 | 1.47 | 2.39 | 47.28 | 30.95 | 36.38 | 12.07 | 20.71 | 0.07 | 0.10 | -0.03 | 1.13 | ||
| TELA | TELA BIO INC | $0.71 | 271,000 | 113.39% | 0.80 | 0.85 | 0.86 | 0.81 | 1.03 | 37.69 | 14.95 | 13.58 | 0.00 | 1.37 | -0.04 | -0.02 | -0.02 | 0.74 | ||
| FUSE | FUSEMACHINES INC | $1.09 | 471,000 | 1,552.63% | 1.10 | 1.19 | 1.44 | 1.42 | 3.51 | 39.00 | 33.57 | 24.83 | 65.51 | 38.00 | -0.10 | -0.10 | -0.00 | 0.11 | ||
| ARAY | ACCURAY INC | $0.27 | 10,653,000 | 1,929.14% | 0.32 | 0.34 | 0.37 | 0.43 | 0.82 | 35.22 | 14.18 | 18.10 | 24.66 | 33.14 | -0.02 | -0.01 | -0.00 | 1.58 | ||
| GSIW | GARDEN STAGE LTD | $28.90 | 2,200 | -45.00% | 29.39 | 29.86 | 29.93 | 25.80 | 27.78 | 48.33 | 23.60 | 21.72 | 29.85 | 26.95 | -0.13 | 0.19 | -0.32 | 1.40 | ||
| DARE | DARE BIOSCIENCE INC | $2.09 | 108,000 | -54.43% | 2.07 | 2.06 | 2.33 | 1.98 | 1.99 | 48.29 | 56.83 | 55.62 | 69.89 | 68.97 | -0.06 | -0.07 | 0.01 | 0.70 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.37 | 11,200 | -56.92% | 1.31 | 1.39 | 1.73 | 1.59 | 2.08 | 43.93 | 33.62 | 24.85 | 73.07 | 56.57 | -0.11 | -0.12 | 0.01 | 0.37 | ||
| AIFU | AIFU INC | $46.46 | 22,200 | -76.38% | 49.03 | 48.46 | 39.52 | 36.73 | 56.97 | 51.08 | 23.80 | 19.58 | 17.01 | 11.88 | 1.90 | 2.97 | -1.07 | 0.64 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.64 | 24,500 | 19.51% | 2.62 | 2.73 | 3.15 | 3.49 | 4.00 | 36.22 | 22.13 | 15.99 | 35.60 | 13.38 | -0.16 | -0.17 | 0.01 | 0.31 | ||
| RYOJ | RYOJBABA CO LTD | $2.69 | 9,827,000 | 5,646.78% | 2.38 | 2.74 | 2.55 | 2.48 | 2.96 | 51.06 | 13.81 | 8.44 | 33.33 | 15.10 | -0.12 | -0.06 | -0.06 | 0.15 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $0.99 | 100,000 | -65.28% | 1.00 | 1.06 | 1.17 | 1.14 | 1.30 | 39.83 | 15.77 | 14.50 | 46.83 | 44.18 | -0.05 | -0.05 | -0.00 | 1.20 | ||
| GRML | GREENLAND MINES LTD | $0.26 | 3,896,000 | -13.88% | 0.28 | 0.30 | 0.38 | 0.37 | 0.41 | 39.23 | 15.24 | 10.40 | 23.50 | 14.55 | -0.04 | -0.03 | -0.00 | 0.82 | ||
| ANGH | ANGHAMI INC | $3.41 | 148,000 | 236.36% | 5.26 | 4.57 | 3.99 | 3.50 | 3.23 | 38.20 | 30.43 | 38.73 | 23.81 | 31.00 | 0.32 | 0.42 | -0.10 | 0.22 | ||
| FTH | FAETH THERAPEUTICS INC | $22.87 | 146,000 | 75.90% | 19.51 | 17.35 | 21.52 | 23.84 | 16.79 | 60.00 | 73.13 | 76.40 | 94.79 | 98.26 | 0.84 | -0.69 | 1.52 | 1.02 | ||
| JFU | 9F INC | $2.60 | 1,900 | -54.76% | 2.75 | 2.87 | 3.17 | 3.61 | 4.25 | 38.56 | 7.12 | 7.22 | 26.53 | 27.33 | -0.18 | -0.16 | -0.02 | 0.56 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.36 | 20,700 | -3.72% | 3.47 | 3.46 | 3.31 | 4.02 | 3.22 | 45.17 | 10.86 | 16.68 | 4.14 | 13.49 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| NTRP | NEXTTRIP INC | $2.11 | 174,000 | 420.96% | 2.05 | 2.18 | 2.41 | 2.69 | 3.18 | 43.96 | 26.94 | 24.83 | 31.10 | 13.15 | -0.12 | -0.12 | -0.00 | 0.55 | ||
| LITS | LITE STRATEGY INC | $0.90 | 352,000 | 26.62% | 0.86 | 0.84 | 1.02 | 1.08 | 1.49 | 49.00 | 56.94 | 59.16 | 84.68 | 86.17 | -0.04 | -0.06 | 0.02 | 0.86 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $1.50 | 215,000 | -31.09% | 2.24 | 1.83 | 1.41 | 1.45 | 326.26 | 45.09 | 7.25 | 8.29 | 17.37 | 24.42 | 0.12 | 0.21 | -0.08 | 0.65 | ||
| CRWS | CROWN CRAFTS INC | $2.82 | 84,000 | 52.73% | 2.79 | 2.79 | 2.78 | 2.80 | 2.81 | 52.89 | 71.79 | 61.97 | 84.29 | 77.79 | 0.01 | 0.01 | 0.01 | 0.31 | ||
| RAND | RAND CAPITAL CORP | $10.20 | 1,200 | -7.69% | 10.30 | 10.32 | 10.67 | 11.01 | 12.29 | 42.28 | 38.86 | 48.01 | 46.57 | 64.26 | -0.13 | -0.15 | 0.02 | 0.15 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.11 | 195,000 | 132.14% | 1.12 | 1.14 | 1.33 | 1.66 | 8.65 | 41.63 | 21.89 | 24.13 | 63.11 | 66.64 | -0.08 | -0.10 | 0.02 | 0.75 | ||
| NSRX | NASUS PHARMA LTD | $3.32 | 19,400 | 4.86% | 3.16 | 3.14 | 3.03 | 3.51 | 5.39 | 57.87 | 87.78 | 83.40 | 100.00 | 95.39 | 0.07 | 0.05 | 0.03 | 0.81 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.53 | 14,800 | 57.45% | 2.33 | 2.37 | 2.57 | 4.10 | 5.55 | 53.05 | 53.23 | 40.80 | 94.43 | 80.19 | -0.08 | -0.12 | 0.03 | 0.30 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.93 | 2,300 | -64.06% | 1.01 | 1.04 | 1.11 | 1.04 | 1.14 | 35.78 | 28.33 | 40.93 | 30.87 | 50.64 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.76 | 249,000 | 4.62% | 1.60 | 1.55 | 1.39 | 1.31 | 1.49 | 64.18 | 59.34 | 53.62 | 86.16 | 75.69 | 0.08 | 0.07 | 0.02 | 2.28 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.41 | 95,000 | 36.69% | 4.82 | 5.48 | 4.10 | 3.26 | 3.50 | 44.30 | 2.42 | 3.63 | 1.32 | 0.44 | 0.04 | 0.29 | -0.25 | 0.59 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 922,000 | -44.26% | 0.20 | 0.21 | 0.24 | 0.23 | 0.31 | 40.30 | 11.17 | 14.25 | 49.76 | 50.69 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.00 | 76,500 | 203.57% | 9.45 | 9.65 | 8.57 | 8.75 | 17.55 | 38.32 | 18.66 | 29.21 | 9.75 | 13.05 | 0.07 | 0.40 | -0.32 | 0.57 | ||
| KYNB | KYNTRA BIO INC | $7.24 | 17,700 | -77.31% | 6.95 | 6.86 | 6.97 | 7.11 | 8.51 | 60.93 | 33.83 | 28.82 | 77.57 | 70.27 | 0.02 | -0.02 | 0.04 | 1.45 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.80 | 393,000 | -31.17% | 0.78 | 0.75 | 0.76 | 0.79 | 0.89 | 54.59 | 43.20 | 45.78 | 48.31 | 51.97 | 0.01 | 0.00 | 0.01 | 0.74 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.34 | 90,000 | 420.23% | 3.28 | 3.37 | 4.02 | 4.28 | 4.56 | 41.76 | 37.86 | 37.06 | 71.08 | 72.16 | -0.20 | -0.24 | 0.04 | 0.71 | ||
| NNVC | NANOVIRICIDES INC | $1.34 | 181,000 | -37.37% | 1.34 | 1.42 | 1.44 | 1.22 | 1.29 | 46.42 | 37.73 | 33.22 | 74.32 | 65.86 | -0.04 | -0.03 | -0.01 | 0.92 | ||
| PSTV | PLUS THERAPEUTICS INC | $4.20 | 286,000 | -72.31% | 4.34 | 4.94 | 5.75 | 5.96 | 9.71 | 34.53 | 12.79 | 9.01 | 32.90 | 20.49 | -0.49 | -0.41 | -0.08 | 0.72 | ||
| RDI | READING INTERNATIONAL INC | $1.27 | 27,000 | 106.11% | 1.28 | 1.24 | 1.16 | 1.12 | 1.20 | 57.55 | 80.43 | 87.32 | 51.34 | 69.07 | 0.05 | 0.04 | 0.00 | 0.53 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.70 | 1,432,000 | 40.25% | 0.65 | 0.61 | 0.61 | 0.60 | 1.77 | 60.64 | 66.24 | 60.76 | 69.61 | 65.70 | 0.02 | 0.01 | 0.01 | 1.88 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.21 | 4,800 | -41.46% | 15.08 | 15.66 | 14.35 | 13.89 | 29.93 | 49.84 | 23.65 | 13.31 | 25.44 | 13.03 | -0.09 | 0.14 | -0.23 | -0.08 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 6,900 | -44.80% | 0.69 | 0.69 | 0.67 | 0.64 | 0.80 | 52.38 | 42.40 | 35.20 | 40.00 | 29.30 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.02 | 60,500 | 145.93% | 4.32 | 4.38 | 4.45 | 4.60 | 5.04 | 38.85 | 19.45 | 25.91 | 24.72 | 33.72 | -0.08 | -0.05 | -0.03 | 0.61 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $1.99 | 173,000 | 321.95% | 1.72 | 1.68 | 1.67 | 1.98 | 2.09 | 63.34 | 69.09 | 51.50 | 61.64 | 39.24 | 0.03 | 0.01 | 0.02 | 0.81 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | 190,000 | 2.70% | 0.33 | 0.36 | 0.36 | 0.32 | 0.35 | 42.53 | 21.01 | 13.23 | 24.24 | 13.63 | -0.01 | -0.01 | -0.01 | 1.10 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.56 | 1,900 | 245.45% | 1.50 | 1.53 | 1.86 | 1.99 | 1.80 | 47.26 | 61.57 | 58.39 | 84.57 | 88.10 | -0.06 | -0.10 | 0.04 | 0.84 | ||
| AWRE | AWARE INC | $1.30 | 54,000 | 275.00% | 1.43 | 1.42 | 1.35 | 1.41 | 1.83 | 43.31 | 7.46 | 18.25 | 0.00 | 5.90 | 0.01 | 0.03 | -0.02 | 0.75 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.58 | 254,000 | 54.88% | 3.87 | 3.89 | 3.93 | 3.84 | 4.06 | 41.43 | 24.51 | 37.99 | 8.00 | 27.59 | -0.06 | -0.03 | -0.03 | 1.24 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.13 | 135,000 | -46.43% | 4.22 | 3.87 | 6.67 | 7.86 | 8.78 | 46.21 | 44.65 | 47.90 | 47.71 | 50.74 | -0.50 | -0.68 | 0.19 | 0.02 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.85 | 48,000 | -73.91% | 0.82 | 0.79 | 0.82 | 0.90 | 1.51 | 54.01 | 53.70 | 56.42 | 49.52 | 57.46 | 0.02 | 0.01 | 0.01 | 0.40 | ||
| BESS | BIMERGEN ENERGY CORP | $3.88 | 134,000 | -51.27% | 4.44 | 4.02 | 3.51 | N/A | N/A | 48.51 | 29.62 | 45.01 | 17.17 | 40.64 | 0.27 | 0.31 | -0.03 | 2.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.