| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIL | SKILLSOFT CORP | $3.09 | 92,000 | 97.42% | 4.05 | 4.73 | 5.44 | 6.36 | 6.23 | 22.34 | 2.27 | 2.83 | 0.00 | 0.00 | -0.69 | -0.50 | -0.19 | 1.50 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.22 | 54,400 | 10.12% | 1.27 | 1.46 | 1.68 | 1.85 | 2.53 | 28.39 | 2.35 | 3.13 | 18.44 | 14.45 | -0.15 | -0.14 | -0.02 | 0.69 | ||
| ZONE | ZONE FRONTIER INC | $3.31 | 220,000 | -47.37% | 3.82 | 4.83 | 6.81 | 17.82 | 22.06 | 30.87 | 12.02 | 9.10 | 55.50 | 50.02 | -1.25 | -1.18 | -0.07 | 1.23 | ||
| ACET | ADICET BIO INC | $2.99 | 416,000 | 8.62% | 3.14 | 3.73 | 6.19 | 7.41 | 7.48 | 19.37 | 7.68 | 7.27 | 47.41 | 38.25 | -0.89 | -0.96 | 0.08 | 1.35 | ||
| LSF | LAIRD SUPERFOOD INC | $2.50 | 81,000 | 136.15% | 2.46 | 2.61 | 3.15 | 3.75 | 3.35 | 41.13 | 62.11 | 47.70 | 89.05 | 56.72 | -0.21 | -0.23 | 0.02 | 1.03 | ||
| VTSI | VIRTRA INC | $2.47 | 23,300 | -29.39% | 2.62 | 2.66 | 2.77 | 2.94 | 3.51 | 34.79 | 9.59 | 20.10 | 0.00 | 18.03 | -0.06 | -0.05 | -0.02 | 0.68 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.27 | 24,500 | -17.79% | 2.32 | 2.46 | 2.43 | 2.56 | 2.80 | 46.19 | 2.54 | 2.23 | 9.82 | 8.17 | -0.05 | -0.03 | -0.02 | 0.28 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.21 | 190,000 | -54.98% | 1.18 | 1.20 | 1.44 | 1.53 | 1.77 | 46.39 | 70.13 | 62.62 | 83.88 | 78.18 | -0.07 | -0.09 | 0.02 | 1.13 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.55 | 3,100 | 19.23% | 2.73 | 2.97 | 3.31 | 2.77 | 2.68 | 35.61 | 5.56 | 6.13 | 31.68 | 30.53 | -0.18 | -0.15 | -0.04 | 0.72 | ||
| GRAN | GRANDE GROUP LTD | $1.11 | 21,200 | 194.44% | 1.15 | 1.17 | 1.13 | 1.27 | 1.40 | 46.11 | 19.86 | 18.94 | 26.06 | 16.45 | -0.01 | -0.00 | -0.01 | 0.97 | ||
| AIOS | AIOS TECH INC | $8.50 | 11,300 | 1,030.00% | 8.99 | 9.57 | 11.49 | 12.40 | 13.36 | 31.95 | 17.50 | 15.54 | 33.04 | 24.75 | -0.84 | -0.84 | -0.01 | 1.24 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.31 | 123,000 | 19.42% | 0.31 | 0.31 | 0.37 | 0.39 | 0.35 | 43.84 | 25.13 | 23.48 | 70.19 | 66.04 | -0.02 | -0.02 | 0.00 | 1.13 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $5.00 | 186,000 | N/A | 3.94 | 5.44 | 7.80 | 10.27 | 11.98 | 40.97 | 22.54 | 12.93 | 43.14 | 23.60 | -1.27 | -1.30 | 0.03 | 0.21 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.33 | 18,600 | -34.97% | 7.16 | 7.24 | 7.52 | 6.51 | 5.69 | 51.31 | 35.11 | 26.60 | 84.10 | 58.60 | -0.07 | -0.07 | 0.01 | 0.36 | ||
| NXTC | NEXTCURE INC | $5.98 | 93,000 | 14.11% | 5.90 | 5.78 | 6.04 | 5.43 | 7.58 | 51.33 | 72.63 | 61.36 | 74.58 | 63.26 | -0.01 | -0.04 | 0.03 | 0.86 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.19 | 600,000 | -63.75% | 0.20 | 0.22 | 0.37 | 0.66 | 1.11 | 32.85 | 18.64 | 24.69 | 79.70 | 83.05 | -0.05 | -0.06 | 0.01 | 0.58 | ||
| TSQ | TOWNSQUARE MEDIA INC | $1.50 | 143,000 | -39.66% | 2.32 | 2.96 | 4.12 | 5.19 | 5.84 | 11.37 | 0.00 | 1.66 | 0.00 | 0.00 | -0.73 | -0.60 | -0.13 | 0.75 | ||
| ORIO | ORION DIGITAL CORP | $1.14 | 81,000 | -93.34% | 1.00 | 0.94 | 0.99 | 0.89 | 0.96 | 66.49 | 77.78 | 78.11 | 88.35 | 90.21 | 0.03 | 0.00 | 0.03 | 1.83 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $2.16 | 283,000 | 45.13% | 4.15 | 4.53 | 5.11 | 5.49 | 6.07 | 18.94 | 1.51 | 1.74 | 0.00 | 4.51 | -0.56 | -0.32 | -0.25 | 1.46 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.84 | 137,000 | -98.24% | 0.67 | 0.69 | 0.77 | 0.86 | 0.95 | 58.86 | 56.14 | 33.84 | 62.78 | 38.93 | -0.01 | -0.04 | 0.02 | 0.39 | ||
| CRVO | CERVOMED INC | $1.77 | 9,991,000 | 4,997.45% | 1.55 | 1.91 | 2.38 | 2.66 | 3.31 | 42.09 | 23.49 | 14.90 | 34.48 | 12.26 | -0.29 | -0.27 | -0.02 | 0.99 | ||
| ABVC | ABVC BIOPHARMA INC | $0.99 | 5,600 | -84.00% | 0.99 | 1.00 | 1.02 | 1.10 | 1.21 | 48.38 | 35.69 | 35.38 | 30.63 | 29.88 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| JFU | 9F INC | $2.27 | 350 | -12.50% | 2.29 | 2.45 | 2.57 | 2.52 | 3.12 | 42.22 | 28.00 | 21.78 | 65.93 | 51.79 | -0.11 | -0.09 | -0.02 | 0.55 | ||
| CRWS | CROWN CRAFTS INC | $2.47 | 27,700 | 62.94% | 2.47 | 2.44 | 2.50 | 2.72 | 2.77 | 49.47 | 47.46 | 50.17 | 62.25 | 69.31 | -0.00 | -0.02 | 0.01 | 0.29 | ||
| SPPL | SIMPPLE LTD | $2.71 | 118,000 | 2,308.16% | 2.53 | 2.23 | 2.10 | 2.55 | 2.63 | 61.80 | 68.54 | 72.04 | 52.66 | 57.87 | 0.18 | 0.12 | 0.07 | -0.04 | ||
| BYSI | BEYONDSPRING INC | $0.64 | 76,500 | 6.25% | 0.64 | 0.57 | 0.66 | 0.90 | 1.23 | 51.91 | 40.40 | 40.82 | 56.53 | 56.76 | -0.01 | -0.02 | 0.01 | 0.82 | ||
| PCLA | PICOCELA INC | $6.37 | 117,000 | 588.24% | 7.19 | 6.70 | 6.89 | 6.35 | 5.09 | 47.74 | 7.42 | 6.26 | 18.31 | 16.93 | -0.09 | 0.01 | -0.09 | 1.46 | ||
| FTCI | FTC SOLAR INC | $1.44 | 621,000 | -40.06% | 1.45 | 1.46 | 1.91 | 2.69 | 4.18 | 41.55 | 33.65 | 33.33 | 89.47 | 89.89 | -0.12 | -0.17 | 0.04 | 2.03 | ||
| AIFC | AI FINANCIAL CORP | $0.19 | 327,000 | -27.17% | 0.21 | 0.27 | 0.40 | 0.46 | 0.80 | 26.53 | 16.39 | 12.11 | 95.03 | 71.04 | -0.07 | -0.06 | -0.00 | 1.47 | ||
| BSEM | BIOSTEM TECHNOLOGIES INC | $1.47 | 1,120,000 | 151.69% | 1.17 | 1.42 | 2.68 | N/A | N/A | 41.29 | 27.73 | 16.79 | 75.22 | 64.20 | -0.41 | -0.47 | 0.07 | 1.78 | ||
| IMMP | IMMUTEP LTD | $3.56 | 59,000 | -27.16% | 3.23 | 3.22 | 4.56 | 6.27 | 14.69 | 48.23 | 75.13 | 69.56 | 89.39 | 87.27 | -0.29 | -0.45 | 0.16 | 1.04 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.62 | 52,500 | 4.37% | 0.57 | 0.59 | 0.70 | 0.77 | 0.93 | 49.33 | 58.22 | 43.70 | 100.00 | 92.26 | -0.03 | -0.05 | 0.01 | 1.47 | ||
| CLPS | CLPS INC | $0.87 | 6,800 | -69.37% | 0.91 | 0.94 | 0.99 | 0.94 | 0.97 | 40.57 | 13.86 | 16.10 | 12.51 | 13.50 | -0.03 | -0.02 | -0.01 | 0.54 | ||
| AVD | AMERICAN VANGUARD CORP | $0.88 | 2,531,000 | 296.71% | 0.97 | 1.03 | 1.57 | 2.03 | 2.72 | 26.18 | 8.26 | 8.35 | 26.62 | 25.15 | -0.19 | -0.20 | 0.01 | 0.78 | ||
| DAIO | DATA I/O CORP | $2.48 | 15,600 | 188.89% | 2.41 | 2.47 | 2.70 | 2.97 | 2.96 | 45.33 | 46.34 | 36.53 | 91.58 | 79.11 | -0.09 | -0.11 | 0.02 | 0.67 | ||
| YI | 111 INC | $2.93 | 10,600 | 116.33% | 2.95 | 3.00 | 3.22 | 3.52 | 4.96 | 41.07 | 42.93 | 39.49 | 80.35 | 76.84 | -0.09 | -0.10 | 0.01 | 1.01 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.06 | 98,000 | 42.86% | 1.88 | 1.74 | 1.73 | 1.73 | 1.83 | 63.18 | 74.89 | 77.53 | 71.59 | 72.56 | 0.10 | 0.05 | 0.05 | 0.48 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.25 | 66,000 | -52.52% | 1.15 | 1.22 | 1.26 | 1.40 | 1.91 | 52.03 | 39.19 | 27.09 | 56.26 | 34.35 | -0.03 | -0.04 | 0.01 | 0.39 | ||
| NNOX | NANO-X IMAGING LTD | $0.36 | 9,068,000 | -89.84% | 0.30 | 0.34 | 0.54 | 0.79 | 1.48 | 44.66 | 48.57 | 30.85 | 68.55 | 41.84 | -0.07 | -0.09 | 0.02 | 1.70 | ||
| FIEE | FIEE INC | $2.97 | 5,200 | 246.67% | 2.96 | 3.09 | 3.51 | 3.70 | 4.98 | 40.83 | 52.31 | 55.26 | 79.27 | 89.48 | -0.15 | -0.18 | 0.03 | 0.69 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.27 | 24,300 | -55.41% | 2.37 | 2.49 | 2.89 | 3.06 | 3.45 | 33.60 | 14.07 | 11.24 | 46.99 | 49.61 | -0.19 | -0.18 | -0.01 | 1.32 | ||
| EURK | EUREKA ACQUISITION CORP | $11.59 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MNY | MONEYHERO LTD | $0.57 | 6,100 | -48.31% | 0.57 | 0.57 | 0.67 | 0.80 | 1.06 | 43.69 | 69.64 | 77.79 | 78.49 | 86.41 | -0.03 | -0.04 | 0.01 | 0.36 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.25 | 12,900 | 130.36% | 5.21 | 5.11 | 4.44 | 4.01 | 6.44 | 55.29 | 85.22 | 87.00 | 32.81 | 49.46 | 0.21 | 0.23 | -0.02 | 0.54 | ||
| BESS | BIMERGEN ENERGY CORP | $3.52 | 516,000 | -45.51% | 3.00 | 2.50 | 2.56 | 3.03 | N/A | 63.59 | 84.35 | 88.42 | 89.22 | 94.31 | 0.31 | 0.11 | 0.20 | 2.28 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $1.95 | 5,700 | 338.46% | 2.24 | 2.33 | 2.65 | 3.09 | 3.47 | 24.28 | 16.33 | 18.61 | 1.26 | 22.69 | -0.16 | -0.14 | -0.02 | 0.20 | ||
| MNDO | MIND CTI LTD | $1.26 | 524,000 | -95.71% | 0.96 | 0.93 | 0.97 | 1.00 | 1.04 | 81.34 | 71.36 | 42.26 | 83.61 | 61.66 | 0.03 | -0.01 | 0.04 | 0.25 | ||
| IXHL | INCANNEX HEALTHCARE INC | $1.98 | 65,000 | -64.67% | 2.32 | 2.52 | 2.97 | 3.15 | 3.87 | 20.46 | 4.15 | 7.23 | 0.05 | 4.61 | -0.25 | -0.21 | -0.04 | 0.41 | ||
| BLIV | BELIVE HOLDINGS | $2.27 | 0 | -100.00% | 2.34 | 2.33 | 2.30 | 2.29 | 2.47 | 47.42 | 17.14 | 19.42 | 11.02 | 12.28 | -0.00 | 0.01 | -0.01 | 3.14 | ||
| BOF | BRANCHOUT FOOD INC | $1.60 | 83,500 | -63.54% | 1.69 | 1.86 | 2.94 | 3.56 | 3.61 | 18.69 | 9.04 | 12.00 | 84.36 | 90.24 | -0.38 | -0.43 | 0.05 | 0.73 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.15 | 24,400 | -57.19% | 1.09 | 1.13 | 1.27 | 1.31 | 1.35 | 46.92 | 50.45 | 45.65 | 98.35 | 92.72 | -0.05 | -0.06 | 0.01 | 0.98 | ||
| BODI | BEACHBODY COMPANY INC | $3.34 | 172,000 | 149.28% | 4.21 | 4.25 | 4.71 | 6.91 | 8.89 | 26.32 | 49.59 | 61.27 | 70.72 | 87.36 | -0.21 | -0.22 | 0.00 | 1.25 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.07 | 2,600 | -16.13% | 2.15 | 2.18 | 2.29 | 2.35 | 2.95 | 36.72 | 13.75 | 22.45 | 33.37 | 44.14 | -0.05 | -0.05 | -0.01 | 0.24 | ||
| CELU | CELULARITY INC | $0.75 | 66,000 | -35.92% | 0.78 | 0.92 | 1.23 | 1.02 | 1.07 | 36.98 | 14.95 | 14.11 | 54.84 | 45.81 | -0.15 | -0.14 | -0.01 | 1.47 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.27 | 5,700 | 612.50% | 1.33 | 1.41 | 1.54 | 1.54 | 1.68 | 34.93 | 38.23 | 43.20 | 48.90 | 56.14 | -0.07 | -0.07 | -0.01 | 0.29 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.39 | 1,558,000 | 113.13% | 0.39 | 0.51 | 0.77 | 0.82 | 0.92 | 28.10 | 26.98 | 20.02 | 98.37 | 69.30 | -0.13 | -0.12 | -0.00 | 1.84 | ||
| EVAX | EVAXION A | $2.91 | 22,000 | -76.09% | 2.91 | 3.13 | 3.14 | 3.12 | 3.45 | 45.76 | 12.23 | 10.30 | 18.09 | 14.65 | -0.09 | -0.06 | -0.03 | 0.59 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.78 | 16,800 | -26.96% | 4.01 | 4.16 | 4.11 | 3.21 | 2.76 | 43.28 | 8.36 | 13.40 | 6.41 | 8.03 | -0.14 | -0.04 | -0.10 | 0.89 | ||
| JOB | GEE GROUP INC | $6.62 | 81,000 | 19.12% | 5.91 | 6.07 | 6.54 | 6.58 | 6.85 | 59.69 | 55.31 | 41.70 | 66.17 | 43.84 | -0.16 | -0.21 | 0.05 | 0.61 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.48 | 213,000 | -3.62% | 0.54 | 0.60 | 0.73 | 0.88 | 1.29 | 31.93 | 22.52 | 17.35 | 41.48 | 28.86 | -0.08 | -0.07 | -0.01 | 1.23 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.17 | 11,600 | 346.15% | 1.13 | 1.19 | 1.28 | 1.41 | 1.46 | 42.04 | 33.83 | 20.52 | 70.93 | 47.13 | -0.05 | -0.05 | 0.00 | 0.34 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $10.24 | 9,300 | -38.82% | 11.27 | 12.79 | 15.87 | 17.79 | 24.40 | 26.63 | 16.36 | 19.35 | 42.84 | 51.65 | -1.64 | -1.53 | -0.11 | 0.89 | ||
| STEM | STEM INC | $2.49 | 205,000 | 0.99% | 2.44 | 2.81 | 3.85 | 5.05 | 7.70 | 40.37 | 30.83 | 28.24 | 88.68 | 86.62 | -0.43 | -0.48 | 0.05 | 2.30 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.25 | 1,300 | N/A | 10.42 | 10.58 | 10.74 | 10.77 | 11.14 | 22.58 | 0.00 | 0.10 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.14 | ||
| COPR | IDAHO COPPER CORP | $1.27 | 68,500 | -72.27% | 1.40 | 1.82 | 2.68 | N/A | N/A | 21.60 | 9.24 | 6.94 | 29.72 | 10.68 | -0.45 | -0.41 | -0.04 | 0.80 | ||
| ELWT | ELAUWIT CONNECTION INC | $3.60 | 13,800 | 8.66% | 3.99 | 4.72 | 5.92 | 6.69 | 6.69 | 21.77 | 9.00 | 7.32 | 11.60 | 4.73 | -0.71 | -0.62 | -0.09 | 0.81 | ||
| COSM | COSMOS HEALTH INC | $0.24 | 2,130,000 | -70.89% | 0.28 | 0.28 | 0.31 | 0.27 | 0.30 | 41.81 | 28.29 | 40.92 | 27.16 | 43.30 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.40 | 12,000 | -50.00% | 1.55 | 1.63 | 1.70 | 3.51 | 5.81 | 35.05 | 11.69 | 11.46 | 19.70 | 14.32 | -0.11 | -0.10 | -0.01 | 1.18 | ||
| PETS | PETMED EXPRESS INC | $1.07 | 403,000 | 227.64% | 1.20 | 1.19 | 1.39 | 1.65 | 2.03 | 27.86 | 38.82 | 55.80 | 58.18 | 79.90 | -0.05 | -0.06 | 0.01 | 0.87 | ||
| PLRZ | POLYRIZON LTD | $11.02 | 8,100 | 107.69% | 10.92 | 10.04 | 10.35 | 11.37 | 12.46 | 57.38 | 66.14 | 68.15 | 75.51 | 78.97 | 0.31 | 0.12 | 0.19 | 0.24 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.54 | 112,000 | 92.11% | 0.58 | 0.63 | 0.70 | 0.92 | 0.80 | 35.96 | 21.46 | 19.85 | 38.62 | 36.65 | -0.05 | -0.05 | -0.00 | 1.26 | ||
| IGC | IGC PHARMA INC | $0.20 | 185,000 | -9.31% | 0.19 | 0.22 | 0.26 | 0.26 | 0.28 | 35.45 | 66.85 | 66.13 | 63.82 | 60.50 | -0.02 | -0.02 | -0.00 | 0.79 | ||
| BEAT | HEARTBEAM INC | $0.41 | 345,000 | 9.52% | 0.44 | 0.43 | 0.43 | 0.50 | 0.80 | 46.55 | 14.09 | 12.31 | 13.49 | 11.11 | -0.01 | -0.00 | -0.00 | 1.10 | ||
| DXLG | DESTINATION XL GROUP INC | $0.42 | 52,000 | 40.54% | 0.45 | 0.46 | 0.50 | 0.56 | 0.59 | 41.11 | 18.96 | 22.95 | 4.21 | 4.21 | -0.02 | -0.01 | -0.00 | 1.29 | ||
| CVM | CEL SCI CORP | $1.31 | 88,000 | -31.25% | 1.39 | 1.51 | 1.68 | 1.50 | 2.34 | 38.30 | 19.77 | 24.29 | 53.84 | 58.37 | -0.11 | -0.10 | -0.01 | 1.15 | ||
| LIVE | LIVE VENTURES INC | $7.50 | 4,000 | -42.86% | 7.35 | 7.42 | 7.70 | 8.88 | 11.13 | 49.71 | 47.83 | 40.90 | 67.67 | 54.78 | -0.12 | -0.15 | 0.03 | 0.33 | ||
| SWAG | STRAN & COMPANY INC | $1.24 | 59,000 | 312.59% | 1.31 | 1.32 | 1.44 | 1.72 | 1.76 | 38.61 | 32.95 | 32.07 | 44.48 | 54.37 | -0.05 | -0.05 | 0.00 | 0.59 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.01 | 202,000 | -61.15% | 0.85 | 0.72 | 0.64 | 0.74 | 1.22 | 74.67 | 87.50 | 91.11 | 90.17 | 95.36 | 0.11 | 0.07 | 0.04 | 0.76 | ||
| DCGO | DOCGO INC | $0.23 | 1,449,000 | -24.26% | 0.24 | 0.26 | 0.32 | 0.44 | 0.55 | 37.46 | 32.16 | 38.04 | 77.41 | 80.59 | -0.03 | -0.03 | 0.00 | 1.25 | ||
| NXPL | NEXTPLAT CORP | $8.29 | 27,000 | 203.37% | 8.21 | 8.54 | 8.85 | 7.97 | 6.87 | 46.35 | 68.63 | 61.26 | 80.14 | 72.97 | -0.17 | -0.18 | 0.00 | 0.89 | ||
| USEA | UNITED MARITIME CORP | $2.46 | 98,000 | 216.13% | 2.47 | 2.47 | 2.70 | 2.68 | 2.42 | 45.32 | 31.64 | 22.81 | 46.68 | 30.90 | -0.07 | -0.07 | 0.00 | 0.93 | ||
| HUIZ | HUIZE HOLDING LTD | $2.19 | 7,800 | -61.00% | 2.24 | 2.16 | 1.70 | 1.50 | 1.60 | 59.41 | 50.91 | 52.36 | 1.64 | 4.53 | 0.17 | 0.19 | -0.02 | 0.81 | ||
| FLD | FOLD HOLDINGS INC | $0.40 | 122,000 | 131.94% | 0.50 | 0.50 | 0.53 | 0.50 | 0.90 | 30.20 | 14.54 | 16.37 | 6.01 | 5.68 | -0.02 | -0.01 | -0.01 | 0.43 | ||
| BRLS | BOREALIS FOODS INC | $1.03 | 1,500 | -28.57% | 1.07 | 1.06 | 1.18 | 1.13 | 1.26 | 46.98 | 26.15 | 23.50 | 42.36 | 40.22 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 400 | -69.23% | 10.66 | 10.73 | 10.98 | 11.31 | 11.04 | 33.49 | 27.36 | 18.18 | 30.38 | 28.30 | -0.11 | -0.12 | 0.01 | 0.20 | ||
| CIRC | CIRCLE8 GROUP INC | $0.19 | 224,000 | -45.89% | 0.22 | 0.26 | 0.39 | 0.57 | 1.49 | 35.70 | 8.27 | 7.43 | 36.05 | 31.42 | -0.06 | -0.06 | 0.00 | 0.65 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $5.20 | 4,200 | 5.00% | 5.15 | 5.10 | 9.26 | 10.60 | 11.14 | 39.55 | 45.60 | 48.75 | 89.91 | 91.83 | -1.19 | -1.45 | 0.26 | 0.23 | ||
| VTIX | VIRTUIX HOLDINGS INC | $0.64 | 390,000 | 90.24% | 0.56 | 0.64 | 0.94 | 1.56 | 3.48 | 38.48 | 38.18 | 27.39 | 90.33 | 73.15 | -0.12 | -0.14 | 0.02 | 2.04 | ||
| TXMD | THERAPEUTICSMD INC | $1.85 | 13,300 | 54.65% | 1.78 | 1.81 | 1.99 | 2.03 | 2.09 | 49.48 | 53.53 | 37.34 | 74.09 | 58.49 | -0.06 | -0.07 | 0.01 | 0.85 | ||
| EDSA | EDESA BIOTECH INC | $2.22 | 999,000 | -52.90% | 2.32 | 2.51 | 3.40 | 4.68 | 5.69 | 37.46 | 16.99 | 15.56 | 74.62 | 52.64 | -0.36 | -0.38 | 0.02 | 0.83 | ||
| AMTD | AMTD IDEA GROUP | $12.40 | 28,000 | 21.74% | 15.27 | 21.21 | 33.63 | 41.95 | 51.27 | 30.06 | 5.35 | 5.42 | 29.43 | 21.40 | -6.41 | -6.05 | -0.36 | -0.03 | ||
| FLL | FULL HOUSE RESORTS INC | $0.58 | 872,000 | 438.27% | 0.73 | 0.84 | 1.33 | 1.86 | 2.19 | 24.30 | 13.41 | 13.12 | 81.67 | 71.05 | -0.19 | -0.20 | 0.01 | 1.41 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.06 | 2,500 | -94.76% | 1.07 | 1.09 | 1.14 | 1.25 | 1.54 | 45.23 | 24.31 | 21.70 | 43.22 | 32.64 | -0.03 | -0.03 | -0.00 | 0.89 | ||
| REED | REED's INC | $1.78 | 142,000 | 192.78% | 1.05 | 0.79 | 0.75 | 0.88 | 1.84 | 85.71 | 89.93 | 88.84 | 100.00 | 97.55 | 0.19 | 0.09 | 0.10 | 0.36 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $4.43 | 30,000 | 36.36% | 4.28 | 4.42 | 3.47 | 3.73 | 5.70 | 55.02 | 44.01 | 27.52 | 45.45 | 26.99 | 0.12 | 0.20 | -0.08 | 0.89 | ||
| AWRE | AWARE INC | $0.95 | 88,000 | 160.36% | 0.93 | 0.90 | 1.05 | 1.14 | 1.29 | 49.52 | 46.52 | 51.64 | 69.90 | 73.58 | -0.02 | -0.04 | 0.01 | 0.79 | ||
| DRIO | DARIOHEALTH CORP | $2.13 | 78,000 | 31.31% | 2.70 | 3.33 | 5.25 | 6.18 | 7.37 | 23.48 | 17.93 | 10.70 | 46.19 | 25.72 | -0.88 | -0.85 | -0.03 | 0.98 | ||
| CABO | CABLE ONE INC | $3.66 | 343,000 | 6.52% | 4.77 | 5.35 | 12.05 | 24.90 | 53.88 | 26.94 | 7.42 | 11.83 | 46.72 | 57.89 | -2.34 | -2.68 | 0.34 | 0.77 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.54 | 5,000 | -80.77% | 0.56 | 0.56 | 0.57 | 0.61 | 0.90 | 44.24 | 48.66 | 47.15 | 41.38 | 40.72 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| SNAL | SNAIL INC | $2.30 | 64,600 | 289.16% | 2.15 | 2.18 | 2.35 | 3.09 | 3.28 | 52.46 | 50.34 | 34.47 | 74.07 | 53.95 | -0.07 | -0.09 | 0.02 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.