| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.61 | 2,100 | -43.24% | 2.60 | 2.71 | 2.66 | 2.59 | 2.99 | 44.50 | 25.61 | 24.47 | 28.64 | 27.61 | -0.04 | -0.03 | -0.02 | 0.39 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.33 | 12,200 | 22.00% | 3.20 | 3.06 | 2.99 | 2.73 | 4.28 | 59.43 | 49.37 | 49.93 | 63.94 | 60.88 | 0.12 | 0.08 | 0.04 | 0.32 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $0.69 | 11,700 | 550.00% | 0.74 | 0.77 | 0.78 | 0.87 | 0.93 | 38.38 | 12.28 | 18.69 | 18.71 | 29.04 | -0.02 | -0.01 | -0.00 | 0.29 | ||
| MIND | MIND TECHNOLOGY INC | $4.35 | 75,000 | -30.56% | 4.24 | 4.24 | 4.67 | 5.29 | 6.83 | 49.25 | 76.64 | 73.31 | 92.47 | 96.60 | -0.08 | -0.15 | 0.07 | 0.97 | ||
| KG | KESTREL GROUP LTD | $5.04 | 28,000 | 197.87% | 5.70 | 6.47 | 7.67 | 9.32 | 10.24 | 30.22 | 6.28 | 6.26 | 19.73 | 11.57 | -0.74 | -0.66 | -0.08 | 1.11 | ||
| DGNX | DIGINEX LTD | $1.35 | 1,230,000 | 11.01% | 1.42 | 1.40 | 1.40 | 1.27 | 8.47 | 46.83 | 24.73 | 44.35 | 12.91 | 33.87 | 0.01 | 0.02 | -0.00 | 1.14 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 10 | 0.00% | 10.61 | 10.64 | 10.82 | 10.63 | 10.49 | 37.46 | 0.00 | 0.00 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.02 | ||
| ZDGE | ZEDGE INC | $3.00 | 35,800 | -32.83% | 3.03 | 3.02 | 2.98 | 3.04 | 3.11 | 49.08 | 53.38 | 61.15 | 25.59 | 39.80 | 0.02 | 0.02 | -0.00 | 1.08 | ||
| CIRC | CIRCLE8 GROUP INC | $0.34 | 279,000 | -23.14% | 0.42 | 0.53 | 0.63 | 0.85 | 1.77 | 26.39 | 5.60 | 5.77 | 3.52 | 1.17 | -0.09 | -0.07 | -0.02 | 0.63 | ||
| MAMO | MASSIMO GROUP | $0.94 | 17,300 | -96.70% | 0.95 | 0.97 | 1.00 | 0.99 | 1.54 | 41.40 | 54.36 | 34.47 | 47.06 | 44.86 | -0.02 | -0.02 | -0.00 | 0.44 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.49 | 14,500 | -13.69% | 3.27 | 3.24 | 3.17 | 3.25 | 4.68 | 66.96 | 97.10 | 79.63 | 100.00 | 88.89 | 0.05 | 0.02 | 0.02 | 0.72 | ||
| NFE | NEW FORTRESS ENERGY INC | $6.82 | 560,000 | -42.03% | 10.21 | 12.33 | 14.61 | 20.18 | 36.58 | 25.45 | 3.92 | 3.07 | 4.29 | 1.58 | -2.17 | -1.45 | -0.73 | 1.54 | ||
| IMMP | IMMUTEP LTD | $0.26 | 665,000 | 175.93% | 0.30 | 0.33 | 0.37 | 0.39 | 1.18 | 26.92 | 3.62 | 3.56 | 1.37 | 4.06 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| EDSA | EDESA BIOTECH INC | $4.01 | 15,500 | -20.92% | 4.06 | 4.37 | 4.92 | 6.86 | 5.45 | 34.73 | 12.96 | 14.73 | 47.34 | 46.94 | -0.31 | -0.32 | 0.01 | 0.82 | ||
| LSF | LAIRD SUPERFOOD INC | $3.45 | 37,200 | 120.12% | 3.66 | 3.83 | 4.04 | 3.96 | 3.30 | 37.35 | 5.33 | 9.27 | 25.14 | 29.79 | -0.16 | -0.13 | -0.03 | 1.04 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.19 | 4,700 | 161.11% | 12.13 | 12.17 | 12.10 | 23.04 | 33.18 | 42.58 | 27.69 | 18.30 | 67.39 | 52.25 | -0.27 | -0.38 | 0.11 | 0.02 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.03 | 57,300 | 132.93% | 1.97 | 1.91 | 1.86 | 1.93 | 1.94 | 63.08 | 86.50 | 79.79 | 94.21 | 89.31 | 0.04 | 0.03 | 0.02 | 1.25 | ||
| ONMD | ONEMEDNET CORP | $0.65 | 1,444,000 | 568.52% | 0.66 | 0.64 | 0.65 | 0.70 | 0.82 | 49.85 | 43.11 | 47.29 | 60.99 | 64.90 | 0.01 | 0.00 | 0.00 | 0.32 | ||
| CRVO | CERVOMED INC | $2.54 | 106,000 | 16.48% | 2.49 | 2.53 | 2.65 | 2.99 | 4.19 | 47.76 | 49.95 | 42.74 | 94.38 | 85.05 | -0.06 | -0.07 | 0.02 | 0.98 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.67 | 137,000 | -35.68% | 1.66 | 1.68 | 1.66 | 1.69 | 2.03 | 48.90 | 62.96 | 74.83 | 61.30 | 75.60 | 0.00 | -0.00 | 0.00 | 1.06 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $3.12 | 166,000 | -98.73% | 2.46 | 2.46 | 2.55 | 2.73 | 3.03 | 71.98 | 52.91 | 31.81 | 90.06 | 57.01 | 0.03 | -0.05 | 0.08 | -0.03 | ||
| MVIS | MICROVISION INC | $1.60 | 1,282,000 | 20.60% | 1.63 | 1.66 | 2.60 | 4.79 | 8.09 | 34.08 | 44.94 | 50.15 | 69.86 | 80.99 | -0.27 | -0.35 | 0.09 | 2.17 | ||
| KOSS | KOSS CORP | $4.00 | 79,000 | -69.96% | 3.64 | 3.56 | 3.62 | 3.81 | 4.02 | 63.51 | 67.82 | 63.50 | 90.98 | 84.91 | 0.08 | -0.00 | 0.08 | 1.37 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.90 | 95,000 | 75.93% | 0.82 | 0.80 | 0.80 | 0.89 | 1.07 | 60.33 | 67.83 | 67.36 | 72.10 | 79.68 | 0.02 | 0.01 | 0.01 | 1.57 | ||
| AXG | SOLOWIN HOLDINGS LTD | $0.20 | 102,850,000 | 11,140.44% | 1.67 | 1.93 | 2.46 | 2.95 | 3.36 | 8.99 | 6.21 | 7.32 | 5.46 | 12.48 | -0.37 | -0.25 | -0.13 | 0.38 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.05 | 7,800 | -62.32% | 5.97 | 5.94 | 6.77 | 7.74 | 6.81 | 46.80 | 44.04 | 51.66 | 66.56 | 74.30 | -0.21 | -0.30 | 0.09 | 0.44 | ||
| XTIA | XTI AEROSPACE INC | $0.98 | 379,000 | -34.20% | 0.97 | 1.04 | 1.31 | 1.53 | 1.72 | 36.60 | 37.18 | 36.25 | 77.33 | 81.27 | -0.11 | -0.12 | 0.01 | 1.36 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.20 | 28,400 | -66.59% | 1.21 | 1.17 | 1.02 | 1.05 | 1.15 | 56.38 | 40.95 | 41.93 | 6.83 | 6.59 | 0.05 | 0.06 | -0.01 | 1.19 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.32 | 140,000 | -42.15% | 4.00 | 3.80 | 3.68 | 3.56 | 4.40 | 65.41 | 78.57 | 73.27 | 81.03 | 75.42 | 0.16 | 0.10 | 0.06 | 0.97 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.61 | 16,300 | 108.97% | 1.59 | 1.63 | 1.72 | 2.04 | 2.78 | 46.06 | 48.22 | 37.50 | 80.65 | 56.12 | -0.05 | -0.05 | 0.00 | 0.52 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.17 | 400 | -88.89% | 10.09 | 10.27 | 10.48 | 10.67 | 10.40 | 47.34 | 70.60 | 61.06 | 71.22 | 51.55 | -0.10 | -0.11 | 0.01 | 0.47 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.94 | 105,000 | -46.70% | 1.83 | 1.79 | 1.97 | 2.39 | 3.46 | 52.98 | 55.24 | 57.52 | 82.95 | 87.29 | -0.01 | -0.06 | 0.05 | 1.13 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.92 | 80 | -84.00% | 2.93 | 2.92 | 3.16 | 3.33 | 4.01 | 44.47 | 58.33 | 54.44 | 74.35 | 71.39 | -0.06 | -0.08 | 0.02 | 0.19 | ||
| AERT | AERIES TECHNOLOGY INC | $7.10 | 2,100 | -91.39% | 6.98 | 7.01 | 6.84 | 6.56 | 5.21 | 54.01 | 71.81 | 54.69 | 73.91 | 57.92 | 0.05 | 0.03 | 0.01 | 0.33 | ||
| XOS | XOS INC | $2.62 | 168,000 | 86.67% | 2.55 | 2.77 | 2.70 | 2.75 | 2.40 | 46.22 | 18.04 | 13.13 | 29.42 | 16.34 | -0.11 | -0.07 | -0.03 | 1.01 | ||
| YOUL | YOULIFE GROUP INC | $0.49 | 15,300 | -54.46% | 0.47 | 0.47 | 0.48 | 0.56 | 0.89 | 51.90 | 53.79 | 48.46 | 68.80 | 59.28 | -0.00 | -0.00 | 0.00 | 0.13 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.62 | 1,467,000 | 116.69% | 1.73 | 1.75 | 2.98 | 6.07 | 6.86 | 31.60 | 66.67 | 73.30 | 68.28 | 78.70 | -0.33 | -0.46 | 0.13 | 1.25 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 3,900 | -77.71% | 2.98 | 3.04 | 3.07 | 2.95 | 2.88 | 44.90 | 37.36 | 32.53 | 55.12 | 49.38 | -0.04 | -0.04 | -0.01 | 0.68 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.30 | 80,000 | -24.53% | 3.28 | 3.12 | 3.04 | 3.64 | 3.74 | 56.15 | 54.18 | 60.19 | 45.96 | 55.73 | 0.08 | 0.06 | 0.03 | 1.38 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | 17,300 | -59.29% | 0.41 | 0.43 | 0.45 | 0.41 | 0.35 | 44.24 | 28.93 | 21.48 | 59.76 | 42.00 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.35 | 1,736,000 | 65.65% | 0.34 | 0.36 | 0.42 | 0.48 | 0.63 | 41.78 | 18.52 | 16.79 | 68.32 | 57.97 | -0.03 | -0.03 | 0.00 | 0.86 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.59 | 15,500 | 9.15% | 1.57 | 1.57 | 1.57 | 1.52 | 1.46 | 53.89 | 44.44 | 38.63 | 46.85 | 38.56 | 0.00 | 0.00 | -0.00 | 0.22 | ||
| ELUT | ELUTIA INC | $0.82 | 34,700 | 109.04% | 0.83 | 0.83 | 0.88 | 0.95 | 0.95 | 45.08 | 38.52 | 38.70 | 73.56 | 75.27 | -0.02 | -0.02 | 0.00 | 0.27 | ||
| YSXT | YSX TECH CO LTD | $1.30 | 5,600 | -85.79% | 1.33 | 1.31 | 1.10 | 1.08 | 1.18 | 53.68 | 46.46 | 50.07 | 9.30 | 16.33 | 0.07 | 0.08 | -0.01 | 0.09 | ||
| HBIO | HARVARD BIOSCIENCE INC | $7.96 | 5,400 | -65.38% | 8.00 | 8.02 | 7.14 | 6.60 | 6.27 | 58.66 | 36.81 | 31.08 | 15.77 | 14.64 | 0.22 | 0.28 | -0.07 | 1.37 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.75 | 772,000 | -66.64% | 0.77 | 0.80 | 0.89 | 1.08 | 1.56 | 43.63 | 20.11 | 31.60 | 54.41 | 70.07 | -0.03 | -0.04 | 0.01 | 1.22 | ||
| TOON | KARTOON STUDIOS INC | $0.58 | 151,000 | -87.71% | 0.57 | 0.60 | 0.61 | 0.67 | 0.67 | 41.25 | 19.57 | 17.92 | 41.24 | 35.80 | -0.02 | -0.01 | -0.00 | 1.12 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.66 | 103,000 | 31.38% | 0.60 | 0.61 | 0.65 | 0.82 | 1.37 | 54.97 | 67.28 | 62.73 | 92.97 | 92.97 | -0.01 | -0.02 | 0.01 | 0.39 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.45 | 20,700 | 51.09% | 2.57 | 2.67 | 2.80 | 3.72 | 4.91 | 33.95 | 6.62 | 9.43 | 11.18 | 24.90 | -0.12 | -0.11 | -0.00 | 0.32 | ||
| COSM | COSMOS HEALTH INC | $0.35 | 2,809,000 | -45.95% | 0.33 | 0.29 | 0.24 | 0.25 | 0.33 | 64.49 | 59.71 | 71.90 | 64.04 | 83.84 | 0.04 | 0.03 | 0.01 | 0.95 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.38 | 5,100 | -38.55% | 1.42 | 1.38 | 1.50 | 1.64 | 1.81 | 43.87 | 53.70 | 58.64 | 55.02 | 62.74 | -0.02 | -0.04 | 0.01 | 0.93 | ||
| FTFT | FUTURE FINTECH GROUP INC | $4.38 | 192,000 | -49.87% | 5.43 | 3.68 | 3.71 | 9.21 | 21.25 | 51.45 | 37.47 | 36.65 | 55.47 | 54.94 | 0.32 | 0.22 | 0.09 | 1.02 | ||
| ANGH | ANGHAMI INC | $3.88 | 1,400 | 133.33% | 3.73 | 3.57 | 3.51 | 3.69 | 3.40 | 57.55 | 77.02 | 82.24 | 73.26 | 80.90 | 0.09 | 0.05 | 0.04 | 0.23 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.99 | 200 | -60.00% | 2.89 | 2.90 | 2.92 | 3.35 | 2.99 | 53.39 | 96.05 | 87.06 | 98.74 | 86.50 | -0.00 | -0.03 | 0.02 | 0.40 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.73 | 817,000 | 54.15% | 1.26 | 1.01 | 0.91 | 1.08 | 1.39 | 68.69 | 87.63 | 89.41 | 84.48 | 88.50 | 0.17 | 0.08 | 0.09 | 0.83 | ||
| MCRB | SERES THERAPEUTICS INC | $3.52 | 55,600 | -38.22% | 4.07 | 4.69 | 4.78 | 5.93 | 8.74 | 26.58 | 2.60 | 4.16 | 0.00 | 1.57 | -0.37 | -0.24 | -0.13 | 1.24 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.50 | 27,800 | 110.61% | 2.79 | 2.80 | 2.66 | 2.13 | 2.02 | 40.32 | 24.34 | 37.69 | 0.00 | 5.14 | -0.01 | 0.04 | -0.06 | 0.47 | ||
| SRXH | SRX GLOBAL INC | $1.70 | 1,054,000 | 38.87% | 1.69 | 1.64 | 1.70 | 4.02 | 7.16 | 47.00 | 63.16 | 67.54 | 79.43 | 86.50 | -0.06 | -0.10 | 0.04 | 0.80 | ||
| HHS | HARTE HANKS INC | $4.60 | 46,300 | 151.63% | 4.57 | 4.41 | 3.51 | 3.01 | 2.93 | 70.28 | 91.82 | 92.03 | 70.97 | 76.75 | 0.30 | 0.33 | -0.03 | 0.63 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.61 | 2,492,000 | -31.50% | 1.51 | 1.52 | 1.75 | 2.33 | 2.40 | 51.91 | 29.27 | 21.00 | 44.74 | 42.29 | -0.06 | -0.09 | 0.03 | 1.24 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.24 | 300 | -95.59% | 4.18 | 4.18 | 3.91 | 3.71 | 3.58 | 52.83 | 52.57 | 46.11 | 54.05 | 46.94 | 0.03 | 0.07 | -0.04 | 0.16 | ||
| DCGO | DOCGO INC | $0.35 | 513,000 | -76.68% | 0.36 | 0.37 | 0.50 | 0.54 | 0.65 | 34.28 | 27.79 | 24.75 | 41.51 | 48.19 | -0.04 | -0.04 | 0.00 | 1.25 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.86 | 21,000 | -14.98% | 17.14 | 15.40 | 15.48 | 15.20 | 19.21 | 62.25 | 68.88 | 68.59 | 80.05 | 83.26 | 0.76 | 0.49 | 0.27 | -0.09 | ||
| RMTI | ROCKWELL MEDICAL INC | $8.37 | 6,400 | -59.49% | 8.25 | 8.15 | 7.59 | 7.23 | 8.39 | 57.96 | 75.51 | 83.06 | 49.60 | 69.43 | 0.26 | 0.24 | 0.02 | 1.26 | ||
| EHLD | EUROHOLDINGS LTD | $11.95 | 7,200 | 125.00% | 12.83 | 12.41 | 10.29 | 9.33 | 8.24 | 50.98 | 17.08 | 22.10 | 10.13 | 7.46 | 0.54 | 0.88 | -0.34 | 0.75 | ||
| CREX | CREATIVE REALITIES INC | $2.48 | 18,000 | -41.18% | 2.61 | 2.69 | 2.93 | 3.36 | 3.35 | 36.16 | 12.52 | 12.38 | 8.78 | 23.41 | -0.12 | -0.11 | -0.01 | 1.12 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.74 | 4,000 | -74.84% | 4.74 | 4.70 | 4.57 | 4.48 | 4.61 | 57.91 | 46.91 | 45.55 | 31.12 | 27.19 | 0.05 | 0.05 | -0.00 | 0.48 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.13 | 0 | -100.00% | 8.28 | 8.40 | 8.49 | 9.18 | 9.76 | 44.46 | 30.89 | 33.89 | 50.78 | 51.12 | -0.11 | -0.09 | -0.01 | 0.41 | ||
| BODI | BEACHBODY COMPANY INC | $4.56 | 53,000 | 60.61% | 4.93 | 5.30 | 7.33 | 9.03 | 9.90 | 21.02 | 1.96 | 5.44 | 8.84 | 19.40 | -0.67 | -0.74 | 0.07 | 1.31 | ||
| PETS | PETMED EXPRESS INC | $1.53 | 225,000 | 167.86% | 1.59 | 1.69 | 1.83 | 1.92 | 2.36 | 26.70 | 1.15 | 1.51 | 3.80 | 3.41 | -0.08 | -0.07 | -0.01 | 0.90 | ||
| TAOX | TAO SYNERGIES INC | $4.43 | 187,000 | -10.95% | 4.24 | 4.08 | 3.77 | 4.03 | 4.46 | 58.42 | 45.25 | 48.16 | 52.45 | 59.53 | 0.19 | 0.15 | 0.04 | 1.38 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $11.54 | 10,900 | 159.52% | 10.53 | 11.23 | 14.38 | 11.58 | 11.88 | 47.81 | 43.02 | 42.81 | 77.80 | 81.14 | -0.82 | -0.99 | 0.17 | 0.96 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.46 | 11,900 | 30.77% | 1.60 | 1.72 | 1.99 | 2.68 | 3.71 | 24.26 | 2.68 | 2.82 | 2.39 | 3.08 | -0.16 | -0.15 | -0.02 | 0.69 | ||
| GAIA | GAIA INC | $1.30 | 106,000 | 1.92% | 1.28 | 1.41 | 1.59 | 1.96 | 2.62 | 41.51 | 19.79 | 16.21 | 63.84 | 47.94 | -0.10 | -0.10 | 0.00 | 0.92 | ||
| FIEE | FIEE INC | $3.85 | 6,900 | -43.90% | 3.84 | 3.93 | 3.85 | 4.40 | 4.99 | 46.73 | 22.93 | 21.38 | 28.86 | 31.50 | -0.07 | -0.05 | -0.02 | 0.70 | ||
| COHN | COHEN & CO INC | $10.11 | 13,600 | 72.15% | 10.20 | 10.67 | 11.70 | 12.05 | 15.25 | 34.13 | 16.45 | 16.89 | 41.13 | 37.05 | -0.46 | -0.46 | 0.00 | 0.41 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.76 | 80,500 | -5.29% | 6.04 | 6.30 | 6.24 | 6.78 | 5.37 | 42.57 | 30.68 | 37.06 | 35.97 | 45.30 | -0.16 | -0.11 | -0.04 | 1.90 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.29 | 321,000 | -65.74% | 2.73 | 2.88 | 3.03 | 3.05 | 2.97 | 22.53 | 20.74 | 18.71 | 19.75 | 33.94 | -0.16 | -0.09 | -0.06 | 0.59 | ||
| NSPR | INSPIREMD INC | $0.70 | 52,700 | -22.50% | 0.75 | 0.80 | 0.79 | 0.83 | 1.24 | 33.83 | 5.16 | 7.17 | 1.84 | 5.29 | -0.03 | -0.02 | -0.01 | 0.49 | ||
| UG | UNITED GUARDIAN INC | $7.08 | 2,200 | -31.25% | 7.17 | 7.15 | 7.26 | 7.17 | 6.86 | 45.17 | 27.72 | 34.03 | 40.64 | 58.10 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.11 | 600 | N/A | 2.43 | 2.50 | 2.69 | 2.85 | 3.01 | 16.37 | 2.30 | 2.59 | 3.21 | 9.71 | -0.12 | -0.09 | -0.04 | 0.41 | ||
| VTSI | VIRTRA INC | $2.86 | 11,000 | -39.89% | 2.90 | 2.96 | 3.04 | 3.22 | 3.83 | 39.76 | 11.11 | 9.61 | 9.59 | 9.68 | -0.05 | -0.05 | -0.00 | 0.70 | ||
| VAI | VALOR ENERGY INC | $2.22 | 20,700 | -29.59% | 2.12 | 2.05 | 1.71 | 1.49 | 1.38 | 63.30 | 68.70 | 64.77 | 52.45 | 40.63 | 0.14 | 0.14 | 0.00 | 0.51 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.75 | 2,226,000 | 637.09% | 0.72 | 0.78 | 1.15 | 0.95 | 0.91 | 44.53 | 37.61 | 27.06 | 80.79 | 49.79 | -0.08 | -0.10 | 0.01 | 1.33 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | 114,000 | -84.98% | 1.63 | 1.62 | 1.62 | 1.49 | 1.81 | 52.01 | 28.65 | 19.10 | 66.20 | 42.63 | -0.00 | -0.00 | 0.00 | 0.29 | ||
| NSYS | NORTECH SYSTEMS INC | $11.28 | 6,300 | 600.00% | 11.43 | 11.48 | 12.70 | 13.79 | 11.86 | 41.01 | 20.90 | 25.52 | 42.47 | 47.90 | -0.37 | -0.44 | 0.07 | 0.26 | ||
| LVO | LIVEONE INC | $2.34 | 57,600 | -21.10% | 3.05 | 3.37 | 3.97 | 4.95 | 4.89 | 25.47 | 2.89 | 5.34 | 0.00 | 3.83 | -0.41 | -0.30 | -0.11 | 1.41 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.86 | 18,000 | 252.94% | 0.83 | 0.83 | 0.95 | 0.98 | 1.04 | 48.04 | 76.74 | 73.90 | 90.44 | 86.55 | -0.03 | -0.04 | 0.01 | 1.00 | ||
| BYSI | BEYONDSPRING INC | $0.78 | 15,600 | -11.36% | 0.74 | 0.70 | 0.84 | 1.21 | 1.42 | 52.65 | 71.42 | 68.20 | 87.39 | 86.67 | -0.02 | -0.05 | 0.02 | 0.90 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.35 | 1,324,000 | 50.45% | 0.37 | 0.37 | 0.47 | 1.00 | 1.59 | 33.68 | 41.52 | 59.06 | 67.22 | 83.52 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| YI | 111 INC | $3.60 | 600 | 0.00% | 3.56 | 3.47 | 3.62 | 4.23 | 5.09 | 51.22 | 68.10 | 67.78 | 85.76 | 88.30 | -0.00 | -0.04 | 0.04 | 1.04 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.01 | 142,966,000 | 63,440.44% | 1.23 | 1.16 | 1.13 | 1.33 | 1.37 | 80.35 | 61.37 | 54.01 | 79.56 | 76.01 | 0.09 | 0.02 | 0.07 | 1.14 | ||
| QNCX | QUINCE THERAPEUTICS INC | $31.00 | 10,300 | -5.50% | 29.46 | 30.27 | 28.40 | 24.43 | 135.68 | 54.57 | 61.74 | 63.27 | 76.12 | 77.21 | 0.24 | 0.28 | -0.05 | 0.86 | ||
| JFU | 9F INC | $2.67 | 150 | -92.11% | 2.60 | 2.65 | 2.50 | 2.75 | 3.78 | 51.54 | 62.33 | 58.07 | 85.12 | 77.77 | 0.01 | 0.02 | -0.00 | 0.54 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $0.77 | 50,000 | 96.85% | 0.92 | 1.02 | 1.08 | 1.21 | 1.43 | 22.67 | 22.75 | 23.16 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.05 | ||
| WKHS | WORKHORSE GROUP INC | $2.87 | 53,000 | -13.11% | 2.98 | 3.08 | 3.07 | 3.11 | 3.59 | 41.98 | 24.84 | 25.05 | 43.34 | 52.94 | -0.05 | -0.03 | -0.02 | 1.82 | ||
| NNVC | NANOVIRICIDES INC | $1.44 | 413,000 | -10.61% | 1.37 | 1.25 | 1.37 | 1.44 | 1.27 | 57.12 | 59.40 | 65.53 | 69.22 | 75.39 | 0.05 | 0.00 | 0.05 | 1.01 | ||
| PCLA | PICOCELA INC | $7.47 | 57,000 | -22.45% | 7.29 | 7.30 | 6.67 | 5.77 | 5.20 | 52.26 | 13.31 | 12.40 | 17.95 | 14.60 | 0.14 | 0.23 | -0.09 | 1.65 | ||
| CNTY | CENTURY CASINOS INC | $1.10 | 19,700 | -23.64% | 1.13 | 1.17 | 1.20 | 1.28 | 1.38 | 36.18 | 2.78 | 7.96 | 44.10 | 44.16 | -0.03 | -0.03 | -0.00 | 1.26 | ||
| PAVM | PAVMED INC | $3.85 | 24,300 | 143.00% | 4.00 | 4.43 | 4.82 | 5.30 | 7.32 | 36.48 | 12.00 | 15.97 | 13.79 | 18.20 | -0.31 | -0.27 | -0.04 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.