| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSYS | NORTECH SYSTEMS INC | $9.01 | 1,600 | -70.37% | 8.90 | 8.83 | 8.91 | 9.16 | 10.13 | 52.35 | 40.58 | 40.72 | 57.40 | 58.32 | 0.02 | -0.01 | 0.03 | 0.35 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.17 | 2,034,000 | 83.74% | 1.23 | 1.36 | 1.12 | 2.72 | N/A | 45.89 | 4.58 | 5.83 | 3.32 | 5.32 | -0.07 | -0.06 | -0.01 | -0.14 | ||
| KNW | KNOW LABS INC | $3.31 | 982,000 | -64.16% | 2.36 | 2.91 | 1.52 | 1.09 | 0.67 | 60.45 | 61.33 | 47.07 | 54.91 | 44.25 | 0.34 | 0.33 | 0.01 | -11.50 | ||
| AIXI | XIAO-I CORP | $2.32 | 437,000 | 231.06% | 2.68 | 2.61 | 3.04 | 3.49 | 4.47 | 39.10 | 13.86 | 22.40 | 26.93 | 33.35 | -0.15 | -0.13 | -0.01 | 1.93 | ||
| GIBO | GIBO HOLDINGS LTD | $0.03 | 294,214,000 | 35.56% | 0.14 | 0.74 | 4.05 | 7.68 | 9.38 | 19.86 | 0.19 | 0.38 | 0.00 | 0.39 | -1.03 | -1.20 | 0.17 | -0.36 | ||
| DTST | DATA STORAGE CORP | $3.44 | 18,000 | -32.84% | 3.46 | 3.48 | 3.65 | 3.64 | 3.87 | 44.22 | 62.45 | 63.07 | 72.48 | 84.93 | -0.05 | -0.07 | 0.02 | 0.75 | ||
| FAAS | DIGIASIA CORP | $0.44 | 1,438,000 | -12.21% | 0.56 | 0.59 | 0.52 | 0.45 | 0.71 | 40.01 | 12.10 | 21.75 | 0.00 | 13.54 | -0.02 | 0.00 | -0.02 | 0.29 | ||
| PRPO | PRECIPIO INC | $16.20 | 26,000 | -51.85% | 12.44 | 11.75 | 9.73 | 8.23 | 7.25 | 81.97 | 87.18 | 82.54 | 100.00 | 92.63 | 1.25 | 0.82 | 0.43 | 0.58 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.78 | 62,000 | 44.19% | 1.63 | 1.63 | 1.44 | 1.18 | 1.60 | 55.83 | 52.42 | 48.34 | 38.63 | 35.53 | 0.08 | 0.07 | 0.01 | 0.86 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.67 | 900 | -55.00% | 2.61 | 2.44 | 2.53 | 2.46 | 2.62 | 58.10 | 68.46 | 67.93 | 65.74 | 68.68 | 0.06 | 0.02 | 0.03 | 0.35 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.68 | 1,700 | 750.00% | 5.59 | 5.91 | 6.87 | 5.68 | 5.66 | 40.71 | 48.54 | 44.67 | 96.01 | 84.06 | -0.32 | -0.33 | 0.02 | 0.15 | ||
| EHLD | EUROHOLDINGS LTD | $8.64 | 30,800 | -33.04% | 7.76 | 7.23 | 6.42 | N/A | N/A | 71.19 | 90.62 | 84.00 | 85.03 | 71.45 | 0.54 | 0.43 | 0.11 | 1.34 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.44 | 395,000 | -38.57% | 1.49 | 1.21 | 1.19 | 1.58 | 2.10 | 56.49 | 46.56 | 47.56 | 50.20 | 52.55 | 0.10 | 0.07 | 0.03 | 1.12 | ||
| TENX | TENAX THERAPEUTICS INC | $5.78 | 8,900 | 122.50% | 5.83 | 5.80 | 5.83 | 5.96 | 5.58 | 48.61 | 30.07 | 30.35 | 32.66 | 32.84 | -0.02 | -0.02 | -0.01 | 0.44 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 274,000 | -51.33% | 0.22 | 0.28 | 0.60 | 0.65 | 0.87 | 30.73 | 22.85 | 18.29 | 85.73 | 71.90 | -0.10 | -0.11 | 0.01 | 0.08 | ||
| OSRH | OSR HOLDINGS INC | $1.24 | 1,851,000 | 450.89% | 1.34 | 1.43 | 1.33 | 1.80 | 6.46 | 42.60 | 17.99 | 20.81 | 17.37 | 25.61 | -0.02 | -0.01 | -0.02 | -0.29 | ||
| MOB | MOBILICOM LTD | $2.90 | 159,000 | -50.93% | 2.73 | 2.74 | 2.19 | 2.11 | 2.15 | 56.90 | 34.06 | 37.36 | 19.88 | 24.24 | 0.17 | 0.20 | -0.03 | 1.24 | ||
| PULM | PULMATRIX INC | $6.51 | 5,300 | -50.00% | 6.76 | 7.31 | 7.21 | 7.16 | 5.94 | 40.32 | 42.75 | 43.94 | 11.26 | 11.76 | -0.29 | -0.17 | -0.12 | 0.53 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.55 | 76,400 | -59.79% | 1.94 | 1.86 | 1.82 | 1.68 | 2.43 | 77.50 | 82.53 | 68.99 | 98.32 | 77.48 | 0.11 | 0.03 | 0.08 | 0.66 | ||
| MASK | 3 E NETWORK TECHNOLOGY GROUP LTD | $2.11 | 125,000 | 54.32% | 2.36 | 2.90 | 3.20 | 3.20 | N/A | 26.34 | 10.47 | 14.46 | 11.17 | 13.76 | -0.33 | -0.25 | -0.08 | 0.02 | ||
| STEC | SANTECH HOLDINGS LTD | $0.84 | 8,200 | 228.00% | 0.85 | 0.93 | 0.99 | 1.13 | 0.98 | 41.26 | 30.97 | 28.62 | 60.51 | 54.54 | -0.04 | -0.04 | -0.00 | -0.18 | ||
| DALN | DALLASNEWS CORP | $4.39 | 26,500 | 36.60% | 4.38 | 4.26 | 4.35 | 4.88 | 5.24 | 52.49 | 50.64 | 53.06 | 73.79 | 77.20 | 0.05 | 0.01 | 0.04 | 0.33 | ||
| HSON | HUDSON GLOBAL INC | $8.53 | 16,800 | 44.83% | 8.47 | 8.46 | 9.10 | 9.76 | 12.03 | 44.91 | 24.62 | 28.72 | 60.28 | 63.34 | -0.15 | -0.20 | 0.05 | 0.46 | ||
| FPAY | FLEXSHOPPER INC | $1.09 | 97,000 | -64.60% | 1.12 | 1.20 | 1.27 | 1.32 | 1.41 | 41.28 | 28.56 | 16.51 | 27.88 | 16.51 | -0.07 | -0.05 | -0.02 | 0.83 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.27 | 12,700 | 38.04% | 1.19 | 1.19 | 1.22 | 1.31 | 1.61 | 55.14 | 70.02 | 62.45 | 100.00 | 94.84 | -0.01 | -0.03 | 0.02 | 0.60 | ||
| GLBS | GLOBUS MARITIME LTD | $1.13 | 31,600 | 106.54% | 1.15 | 1.19 | 1.14 | 1.18 | 1.35 | 46.70 | 8.05 | 9.51 | 7.96 | 6.58 | -0.00 | 0.01 | -0.01 | 0.82 | ||
| SPCB | SUPERCOM LTD | $10.67 | 168,000 | 162.50% | 10.28 | 10.43 | 8.97 | 8.27 | 6.94 | 57.24 | 54.53 | 40.06 | 48.56 | 26.53 | 0.23 | 0.36 | -0.13 | 0.53 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.19 | 965,000 | 22.46% | 4.44 | 4.83 | 4.75 | 3.36 | 2.22 | 53.92 | 79.09 | 69.60 | 80.83 | 82.36 | -0.01 | -0.09 | 0.08 | 0.87 | ||
| LEDS | SEMILEDS CORP | $2.80 | 43,200 | -20.00% | 2.62 | 2.66 | 2.57 | 2.28 | 1.81 | 58.27 | 80.15 | 67.81 | 100.00 | 92.21 | 0.02 | 0.01 | 0.01 | 1.18 | ||
| MLEC | MOOLEC SCIENCE SA | $5.74 | 2,500 | 108.33% | 6.44 | 6.76 | 7.57 | 7.30 | 7.83 | 35.47 | 13.22 | 16.22 | 3.25 | 3.77 | -0.45 | -0.34 | -0.10 | 0.38 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.30 | 3,500 | -14.63% | 5.31 | 5.33 | 5.21 | 5.52 | 5.93 | 50.71 | 25.24 | 23.65 | 10.01 | 4.75 | 0.01 | 0.03 | -0.02 | 0.71 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.22 | 41,000 | 305.94% | 5.19 | 5.18 | 4.03 | 3.51 | 3.32 | 79.90 | 48.33 | 49.07 | 12.91 | 7.98 | 0.29 | 0.38 | -0.09 | 0.96 | ||
| LIDR | AEYE INC | $1.18 | 2,793,000 | 35.71% | 1.00 | 0.91 | 0.79 | 0.72 | 0.95 | 68.88 | 74.54 | 67.51 | 90.71 | 86.00 | 0.09 | 0.06 | 0.03 | 1.40 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.32 | 886,000 | -46.34% | 0.27 | 0.25 | 0.25 | 0.44 | 0.93 | 64.19 | 81.02 | 78.15 | 85.00 | 85.64 | 0.02 | 0.00 | 0.01 | 1.11 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.21 | 15,600 | 65.96% | 1.42 | 1.52 | 1.48 | 1.46 | N/A | 32.54 | 5.45 | 12.17 | 0.00 | 0.00 | -0.06 | -0.01 | -0.05 | -0.32 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 352,000 | -21.95% | 0.38 | 0.38 | 0.35 | 0.38 | 0.50 | 57.50 | 63.10 | 68.25 | 43.69 | 50.64 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.84 | 157,000 | -13.26% | 3.75 | 3.63 | 3.77 | 5.01 | 5.61 | 52.24 | 66.59 | 73.65 | 73.85 | 82.90 | 0.01 | -0.06 | 0.07 | 0.79 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.67 | 79,000 | 57.06% | 0.62 | 0.65 | 0.75 | 0.93 | 1.35 | 49.19 | 72.94 | 67.83 | 99.48 | 99.65 | -0.03 | -0.05 | 0.01 | 0.41 | ||
| LGVN | LONGEVERON INC | $1.50 | 1,001,000 | -90.25% | 1.35 | 1.31 | 1.36 | 1.46 | 1.67 | 59.84 | 68.96 | 61.69 | 82.45 | 87.90 | 0.03 | -0.01 | 0.04 | 1.22 | ||
| CTRM | CASTOR MARITIME INC | $2.33 | 41,000 | 25.38% | 2.19 | 2.26 | 2.26 | 2.32 | 2.87 | 55.32 | 45.28 | 36.33 | 75.78 | 60.29 | -0.01 | -0.02 | 0.01 | 1.00 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 173,000 | 31.06% | 1.38 | 1.41 | 1.42 | 1.34 | 1.36 | 48.90 | 66.32 | 62.78 | 94.85 | 84.67 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| CALC | CALCIMEDICA INC | $1.61 | 18,600 | 27.40% | 1.56 | 1.63 | 1.73 | 1.85 | 2.63 | 47.31 | 42.64 | 42.38 | 96.87 | 95.63 | -0.04 | -0.05 | 0.01 | 0.41 | ||
| KWM | K WAVE MEDIA LTD | $5.52 | 339,000 | -29.08% | 4.21 | 4.47 | 4.21 | 5.49 | 8.46 | 60.38 | 88.91 | 73.11 | 100.00 | 92.14 | 0.20 | 0.02 | 0.18 | 0.06 | ||
| CVV | CVD EQUIPMENT CORP | $3.24 | 41,000 | -26.79% | 3.08 | 3.02 | 2.97 | 3.02 | 3.23 | 57.20 | 79.76 | 72.48 | 86.89 | 95.03 | 0.06 | 0.02 | 0.04 | 0.91 | ||
| SGRP | SPAR GROUP INC | $0.95 | 100,000 | 395.05% | 0.97 | 1.02 | 1.05 | 1.22 | 1.69 | 37.37 | 12.35 | 12.17 | 23.84 | 13.27 | -0.04 | -0.03 | -0.01 | 0.43 | ||
| BTCT | BTC DIGITAL LTD | $3.46 | 3,376,000 | 482.07% | 3.20 | 3.17 | 3.55 | 3.85 | 4.93 | 54.72 | 61.88 | 72.55 | 91.40 | 90.37 | -0.05 | -0.12 | 0.07 | 1.37 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.70 | 614,104,000 | 1,750.71% | 0.29 | 0.30 | 0.37 | 0.55 | 0.97 | 83.68 | 52.63 | 42.38 | 91.06 | 74.05 | 0.00 | -0.03 | 0.04 | 0.42 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.39 | 5,300 | -1.85% | 3.36 | 3.49 | 3.66 | 3.92 | 5.25 | 43.79 | 34.09 | 34.75 | 66.82 | 67.28 | -0.09 | -0.09 | 0.00 | 1.45 | ||
| CKX | CKX LANDS INC | $10.80 | 2,000 | -35.48% | 10.73 | 10.67 | 10.81 | 11.12 | 11.88 | 51.43 | 22.22 | 23.27 | 71.11 | 79.76 | -0.01 | -0.04 | 0.03 | -0.31 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.17 | 127,000 | -0.78% | 1.17 | 1.19 | 1.27 | 1.31 | 1.51 | 40.94 | 39.31 | 36.30 | 49.24 | 32.39 | -0.03 | -0.03 | -0.00 | 1.10 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.34 | 13,337,000 | 1,273.53% | 0.26 | 0.25 | 0.26 | 0.43 | 1.43 | 62.92 | 55.47 | 46.90 | 95.09 | 95.09 | -0.00 | -0.01 | 0.01 | 0.38 | ||
| BLRX | BIOLINERX LTD | $4.92 | 69,000 | 137.93% | 4.51 | 4.63 | 4.11 | 3.64 | 8.22 | 58.40 | 62.99 | 51.76 | 58.70 | 52.93 | 0.08 | 0.11 | -0.03 | 0.82 | ||
| JOB | GEE GROUP INC | $0.20 | 62,000 | -35.75% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 51.92 | 46.67 | 50.37 | 29.32 | 35.15 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.41 | 22,400 | -69.32% | 1.31 | 1.42 | 1.71 | 1.95 | 3.10 | 44.71 | 41.47 | 26.78 | 100.00 | 88.66 | -0.12 | -0.14 | 0.02 | 0.71 | ||
| IPW | IPOWER INC | $0.70 | 61,000 | -71.76% | 0.66 | 0.67 | 0.59 | 0.58 | 0.85 | 57.95 | 72.74 | 65.18 | 58.12 | 48.64 | 0.03 | 0.03 | 0.00 | 0.87 | ||
| HUIZ | HUIZE HOLDING LTD | $2.16 | 1,500 | -94.70% | 2.09 | 2.09 | 2.09 | 2.44 | 2.98 | 56.41 | 49.23 | 32.48 | 64.21 | 41.80 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.46 | 52,700 | -26.29% | 1.38 | 1.27 | 1.18 | 1.13 | 1.08 | 60.95 | 36.44 | 47.23 | 13.32 | 36.72 | 0.09 | 0.07 | 0.02 | 0.23 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.75 | 39,400 | -56.70% | 1.76 | 1.81 | 1.64 | 1.58 | 1.71 | 50.60 | 18.15 | 12.48 | 21.57 | 13.59 | 0.02 | 0.04 | -0.02 | 0.53 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| BATL | BATTALION OIL CORP | $1.32 | 105,000 | 20.69% | 1.38 | 1.70 | 1.47 | 1.41 | 2.77 | 42.73 | 6.87 | 7.08 | 7.70 | 7.96 | -0.06 | 0.01 | -0.07 | 0.70 | ||
| DARE | DARE BIOSCIENCE INC | $2.44 | 19,900 | 4.19% | 2.44 | 2.69 | 2.85 | 2.91 | 3.15 | 33.92 | 10.08 | 7.90 | 25.16 | 18.59 | -0.16 | -0.13 | -0.02 | 0.76 | ||
| CJMB | CALLAN JMB INC | $4.82 | 59,600 | 68.36% | 4.96 | 4.72 | 4.96 | 4.75 | N/A | 49.53 | 78.32 | 80.15 | 83.98 | 85.49 | 0.03 | -0.01 | 0.04 | 0.38 | ||
| FLYE | FLY-E GROUP INC | $4.35 | 2,470,000 | -11.44% | 4.42 | 4.23 | 3.16 | 2.71 | 2.77 | 55.57 | 35.66 | 27.89 | 20.92 | 13.13 | 0.32 | 0.43 | -0.10 | 1.78 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.86 | 1,587,000 | 3,158.73% | 2.53 | 2.52 | 2.59 | 2.77 | 7.15 | 63.66 | 77.85 | 68.63 | 96.31 | 91.96 | -0.00 | -0.04 | 0.04 | 0.35 | ||
| WKSP | WORKSPORT LTD | $4.10 | 522,000 | -0.95% | 3.40 | 3.23 | 3.09 | 3.90 | 5.67 | 63.27 | 78.80 | 77.44 | 86.32 | 95.44 | 0.23 | 0.08 | 0.15 | 0.84 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.19 | 287,000 | -74.71% | 1.17 | 1.15 | 1.13 | 1.11 | 1.24 | 54.00 | 76.07 | 79.43 | 63.22 | 76.63 | 0.02 | 0.01 | 0.00 | 1.41 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.43 | 850 | -85.09% | 3.32 | 3.36 | 3.27 | 3.39 | 3.97 | 56.38 | 49.72 | 31.69 | 52.09 | 34.30 | 0.00 | 0.01 | -0.01 | 0.45 | ||
| COHN | COHEN & CO INC | $10.25 | 5,400 | 125.00% | 10.04 | 9.34 | 8.78 | 8.56 | 9.07 | 76.05 | 94.32 | 93.88 | 82.75 | 84.79 | 0.51 | 0.44 | 0.07 | 0.36 | ||
| CENN | CENNTRO INC | $0.68 | 747,000 | -59.58% | 0.71 | 0.82 | 0.87 | 0.86 | 1.02 | 41.23 | 10.13 | 12.89 | 13.59 | 17.14 | -0.06 | -0.05 | -0.02 | 1.07 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.60 | 146,000 | -38.91% | 1.30 | 1.16 | 1.02 | 1.36 | 3.98 | 75.09 | 92.45 | 89.26 | 97.67 | 98.40 | 0.15 | 0.08 | 0.07 | 0.84 | ||
| VCIG | VCI GLOBAL LTD | $1.40 | 1,148,000 | -21.32% | 1.92 | 2.34 | 3.33 | 6.93 | 33.69 | 29.43 | 1.65 | 3.54 | 0.88 | 8.14 | -0.52 | -0.48 | -0.04 | -15.98 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.67 | 167,000 | 108.75% | 2.03 | 2.21 | 3.12 | N/A | N/A | 32.28 | 9.44 | 9.08 | 0.00 | 8.18 | -0.29 | -0.28 | -0.01 | 0.92 | ||
| NXGL | NEXGEL INC | $2.72 | 14,200 | -45.38% | 2.57 | 2.48 | 2.44 | 2.68 | 3.01 | 62.94 | 75.51 | 73.08 | 86.10 | 81.66 | 0.08 | 0.04 | 0.03 | 0.83 | ||
| CXAI | CXAPP INC | $1.00 | 251,000 | -43.97% | 0.99 | 0.97 | 1.05 | 1.08 | 1.36 | 49.87 | 46.33 | 52.45 | 56.28 | 63.16 | -0.01 | -0.02 | 0.01 | 0.59 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.30 | 2,000 | 66.67% | 16.65 | 17.03 | 16.76 | 17.64 | 20.89 | 43.10 | 28.03 | 32.58 | 45.82 | 51.96 | -0.07 | -0.01 | -0.06 | 0.64 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 18,800 | -76.20% | 1.75 | 1.77 | N/A | N/A | N/A | 33.92 | 22.73 | 31.03 | 95.73 | 96.28 | N/A | N/A | N/A | -0.92 | ||
| GWH | ESS TECH INC | $1.71 | 210,000 | 62.79% | 1.44 | 1.26 | 1.66 | 2.43 | 4.37 | 57.99 | 70.08 | 74.83 | 74.92 | 80.99 | 0.01 | -0.09 | 0.09 | 1.61 | ||
| RENT | RENT THE RUNWAY INC | $5.14 | 28,600 | 4.38% | 5.02 | 5.17 | 5.41 | 5.20 | 7.24 | 47.73 | 61.19 | 56.87 | 82.13 | 82.12 | -0.17 | -0.17 | 0.00 | 2.23 | ||
| CLRO | CLEARONE INC | $11.91 | 131,000 | -34.83% | 8.61 | 7.23 | 7.21 | 7.89 | 8.42 | 76.58 | 60.31 | 55.00 | 95.53 | 91.27 | 1.17 | 0.47 | 0.70 | 0.46 | ||
| BANL | CBL INTERNATIONAL LTD | $0.75 | 43,500 | -75.70% | 0.85 | 0.84 | 0.88 | 0.97 | 0.98 | 42.06 | 12.28 | 18.82 | 2.05 | 7.48 | -0.02 | -0.01 | -0.01 | 0.76 | ||
| JBDI | JBDI HOLDINGS LTD | $1.04 | 40,800 | 49.45% | 1.01 | 1.01 | 1.04 | 0.88 | 0.84 | 51.12 | 38.80 | 33.79 | 47.82 | 37.57 | -0.01 | -0.01 | -0.00 | 0.44 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.38 | 7,800 | 23.81% | 7.34 | 7.24 | 7.37 | 6.50 | 6.81 | 52.44 | 44.17 | 41.27 | 36.14 | 42.26 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.84 | 131,000 | 252.15% | 0.82 | 0.82 | 0.69 | 0.75 | 0.90 | 57.71 | 15.50 | 13.33 | 20.74 | 16.46 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.42 | 21,300 | -33.44% | 2.57 | 2.95 | 2.40 | 1.76 | 1.58 | 42.01 | 10.43 | 11.69 | 3.92 | 5.74 | -0.05 | 0.07 | -0.12 | 0.78 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.62 | 18,000 | -65.38% | 0.61 | 0.60 | 0.65 | 0.71 | 0.79 | 49.40 | 42.22 | 39.67 | 56.50 | 55.19 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.81 | 302,000 | 492.16% | 1.56 | 1.56 | 1.38 | 1.35 | 2.24 | 68.05 | 75.08 | 62.34 | 90.25 | 86.69 | 0.06 | 0.05 | 0.01 | 1.05 | ||
| DXST | DECENT HOLDING INC | $1.24 | 22,400 | -68.00% | 1.23 | 1.23 | 1.21 | 1.21 | N/A | 50.16 | 64.76 | 67.11 | 68.66 | 71.27 | 0.01 | 0.00 | 0.01 | 0.59 | ||
| MOGU | MOGU INC | $2.60 | 25,600 | -75.38% | 2.23 | 2.17 | 2.19 | 2.16 | 2.20 | 69.78 | 72.74 | 64.07 | 79.65 | 67.15 | 0.06 | 0.01 | 0.05 | 0.47 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.24 | 247,000 | -17.94% | 1.17 | 1.75 | 2.02 | N/A | N/A | 39.80 | 19.39 | 11.62 | 34.38 | 16.96 | -0.37 | -0.29 | -0.09 | 3.10 | ||
| NXPL | NEXTPLAT CORP | $0.79 | 14,900 | -44.40% | 0.75 | 0.72 | 0.65 | 0.74 | 0.93 | 62.54 | 63.08 | 62.57 | 67.20 | 74.62 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | 199,000 | 30.92% | 0.61 | 0.65 | 0.58 | 0.45 | 1.19 | 47.87 | 40.93 | 40.50 | 53.35 | 54.02 | -0.01 | 0.01 | -0.01 | 0.66 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.19 | 1,700 | -82.83% | 2.19 | 2.13 | 2.06 | 1.97 | 1.98 | 55.27 | 45.55 | 48.20 | 25.22 | 26.71 | 0.05 | 0.05 | -0.00 | 0.81 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.46 | 369,000 | -42.43% | 0.46 | 0.50 | 0.42 | 0.55 | 1.37 | 48.71 | 20.17 | 20.38 | 13.07 | 12.37 | 0.00 | 0.01 | -0.01 | 1.33 | ||
| VNCE | VINCE HOLDING CORP | $1.57 | 26,000 | -67.25% | 1.43 | 1.44 | 1.57 | 1.84 | 2.17 | 56.71 | 81.97 | 70.44 | 90.94 | 76.19 | -0.01 | -0.04 | 0.03 | 0.64 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.30 | 2,000 | -60.78% | 2.22 | 2.25 | 2.36 | 2.42 | 2.29 | 53.08 | 42.00 | 21.75 | 55.14 | 37.78 | -0.04 | -0.04 | 0.00 | 0.39 | ||
| DRRX | DURECT CORP | $0.65 | 13,300 | -37.85% | 0.64 | 0.64 | 0.61 | 0.69 | 0.87 | 53.78 | 36.40 | 39.34 | 14.41 | 26.46 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.01 | 90,000 | 63.64% | 1.05 | 1.06 | 0.96 | 0.89 | 0.88 | 46.99 | 16.99 | 31.80 | 0.00 | 9.91 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.77 | 1,000 | -87.65% | 0.78 | 0.78 | 0.84 | 0.87 | 0.78 | 46.70 | 48.71 | 43.56 | 62.18 | 59.68 | -0.02 | -0.02 | 0.01 | 0.39 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.46 | 39,200 | -21.60% | 1.51 | 1.54 | 1.57 | N/A | N/A | 38.11 | 19.88 | 23.29 | 15.91 | 23.17 | -0.05 | -0.04 | -0.01 | 2.23 | ||
| JL | J-LONG GROUP LTD | $6.31 | 9,500 | -17.39% | 6.15 | 6.06 | 5.02 | 4.51 | 4.30 | 65.91 | 79.54 | 76.81 | 58.32 | 45.47 | 0.33 | 0.36 | -0.04 | 1.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.