| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $1.74 | 3.57% | 1.75% | -12.56% | -20.91% | -39.16% | -66.73% | -87.35% | N/A | N/A | $5.97 | $1.43 | 70.85% | 21.68% | 0.41 | 28,000 | 3.70% |
| AIRE | REALPHA TECH CORP | $0.47 | -0.21% | 4.42% | -23.34% | -64.96% | -60.25% | -54.95% | N/A | N/A | N/A | $4.49 | $0.44 | 89.47% | 6.53% | 1.05 | 181,000 | 0.56% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.87 | -6.21% | -32.77% | 5.13% | -18.23% | -56.97% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 66.08% | 57.69% | 0.72 | 39,400 | -32.88% |
| GLBS | GLOBUS MARITIME LTD | $1.17 | 0.00% | 8.33% | 7.34% | -6.47% | -13.33% | -44.42% | -51.05% | -98.59% | -99.98% | $2.21 | $0.99 | 47.06% | 18.18% | 0.93 | 6,800 | -67.62% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.66 | -2.79% | 1.16% | 3.71% | -20.43% | -61.47% | -53.61% | -84.01% | N/A | N/A | $10.94 | $3.00 | 66.54% | 22.00% | 1.44 | 6,600 | 144.44% |
| LEDS | SEMILEDS CORP | $2.92 | 2.10% | -2.01% | 29.78% | 76.97% | 133.60% | 100.00% | 5.04% | -8.75% | -63.96% | $3.16 | $0.92 | 7.59% | 217.39% | 1.19 | 8,800 | -62.87% |
| BEEM | BEAM GLOBAL | $1.55 | 4.73% | -3.73% | 9.93% | -31.11% | -46.74% | -74.17% | -90.11% | -80.65% | -75.59% | $7.68 | $1.33 | 79.82% | 16.54% | 1.65 | 77,000 | -37.90% |
| YOSH | YOSHIHARU GLOBAL CO | $13.50 | 0.75% | 0.37% | -11.42% | 18.32% | 245.27% | 247.04% | N/A | N/A | N/A | $22.50 | $2.70 | 40.00% | 399.26% | 0.40 | 5,000 | 19.05% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.40 | 2.19% | 3.70% | 16.67% | 38.61% | 17.65% | 81.58% | N/A | N/A | N/A | $5.01 | $0.51 | 72.06% | 174.51% | 1.73 | 140,000 | 100.00% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.05 | 1.49% | -11.64% | -10.48% | -26.26% | -29.31% | -0.97% | N/A | N/A | N/A | $4.05 | $1.20 | 49.38% | 70.83% | 0.69 | 1,200 | -85.00% |
| NTRP | NEXTTRIP INC | $3.07 | 8.48% | 49.76% | 23.79% | -16.46% | -30.54% | 62.43% | -88.28% | -94.58% | -99.82% | $8.50 | $1.39 | 63.88% | 121.66% | 0.80 | 401,000 | 1,013.89% |
| BCAB | BIOATLA INC | $0.48 | 5.47% | 17.85% | 1.47% | 46.50% | -70.61% | -70.79% | -82.01% | N/A | N/A | $2.53 | $0.24 | 80.91% | 100.83% | 1.85 | 268,000 | -46.83% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.51 | 7.09% | 7.86% | 51.00% | 60.98% | -36.29% | -49.33% | -96.50% | N/A | N/A | $3.84 | $0.58 | 60.67% | 160.34% | 2.11 | 203,000 | 26.88% |
| OCC | OPTICAL CABLE CORP | $2.83 | 4.04% | -2.41% | -9.58% | -24.53% | 33.49% | 2.91% | -27.44% | 8.06% | -28.10% | $7.00 | $2.02 | 59.57% | 40.10% | 0.60 | 28,800 | -81.77% |
| QTTB | Q32 BIO INC | $1.90 | 3.26% | 9.83% | 23.38% | -18.45% | -92.67% | -90.87% | -94.07% | -99.36% | N/A | $53.79 | $1.38 | 96.47% | 37.68% | 1.13 | 108,000 | -37.57% |
| MTC | MMTEC INC | $0.92 | -3.26% | -9.80% | -20.69% | -25.81% | -48.17% | -69.90% | -97.44% | -99.81% | N/A | $6.42 | $0.76 | 85.68% | 21.05% | 0.61 | 64,500 | -60.91% |
| JBDI | JBDI HOLDINGS LTD | $1.17 | -4.10% | -2.50% | 23.94% | 98.31% | 70.55% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.03% | 138.29% | 0.42 | 62,400 | -40.57% |
| LSTA | LISATA THERAPEUTICS INC | $2.69 | 1.51% | 3.07% | 16.96% | 15.20% | -0.77% | -14.19% | -65.11% | -90.90% | -99.23% | $4.20 | $1.87 | 35.95% | 43.85% | 0.82 | 2,100 | -71.62% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.97 | 5.11% | 3.31% | -12.09% | -15.91% | -22.64% | -29.93% | -81.15% | -81.82% | -99.59% | $1.76 | $0.81 | 45.06% | 19.38% | 0.83 | 57,600 | 145.11% |
| EDRY | EURODRY LTD | $8.39 | 1.33% | 3.20% | -2.80% | -24.92% | -36.20% | -62.38% | -70.78% | 122.55% | N/A | $24.84 | $7.60 | 66.22% | 10.39% | 0.57 | 24,200 | 188.10% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 0.00% | -4.21% | -7.41% | 3.73% | -8.42% | -2.72% | -19.87% | -65.66% | -67.95% | $3.22 | $1.84 | 22.36% | 35.87% | 0.33 | 500 | -96.69% |
| OVID | OVID THERAPEUTICS INC | $0.32 | 1.92% | 17.28% | 11.15% | -38.54% | -72.26% | -89.71% | -82.94% | -94.14% | N/A | $3.31 | $0.24 | 90.36% | 31.82% | 0.88 | 938,000 | 8.44% |
| CJMB | CALLAN JMB INC | $5.10 | 5.15% | 0.00% | 3.76% | 9.91% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 34.28% | 50.89% | 0.42 | 7,400 | 1.37% |
| STEC | SANTECH HOLDINGS LTD | $0.95 | -0.42% | -2.87% | -20.50% | -44.02% | 33.24% | 57.67% | -85.69% | N/A | N/A | $3.25 | $0.20 | 70.89% | 373.00% | -0.18 | 18,000 | 592.31% |
| MGRX | MANGOCEUTICALS INC | $2.04 | 0.00% | -6.42% | 14.61% | -56.87% | -19.69% | -64.40% | N/A | N/A | N/A | $7.66 | $1.32 | 73.36% | 54.55% | 0.49 | 277,000 | 158.88% |
| DALN | DALLASNEWS CORP | $4.20 | -0.90% | -2.51% | -3.84% | -31.79% | -10.02% | 6.38% | -36.33% | -47.21% | -81.89% | $7.86 | $2.98 | 46.54% | 40.82% | 0.37 | 8,200 | -29.31% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.19 | -0.19% | 0.19% | 86.42% | 66.35% | 60.68% | -15.61% | -74.74% | -66.73% | -86.16% | $9.75 | $1.82 | 46.75% | 185.16% | 0.93 | 32,000 | 185.71% |
| JVA | COFFEE HOLDING CO INC | $3.92 | -6.11% | -3.69% | 26.05% | -51.60% | 0.26% | 194.74% | 37.06% | 26.86% | -22.68% | $9.93 | $1.23 | 60.52% | 218.70% | 0.88 | 190,000 | 270.37% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.93 | 1.58% | 10.29% | -12.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.44 | 51.75% | 34.03% | -2.23 | 33,700 | -55.66% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.94 | -5.37% | -38.99% | 0.52% | -36.60% | -51.50% | -63.39% | -78.20% | -81.09% | N/A | $5.48 | $1.55 | 64.60% | 25.16% | 0.40 | 80,000 | -11.11% |
| SIF | SIFCO INDUSTRIES INC | $3.58 | -0.83% | 14.19% | 30.18% | 20.95% | -8.21% | 7.51% | -9.91% | -11.60% | -74.74% | $5.96 | $2.33 | 39.93% | 53.65% | 0.37 | 4,300 | -17.31% |
| NXL | NEXALIN TECHNOLOGY INC | $1.29 | 8.40% | 8.40% | 2.38% | -43.67% | -70.41% | 73.39% | N/A | N/A | N/A | $4.49 | $0.53 | 71.27% | 143.40% | 1.11 | 113,000 | 21.51% |
| TRT | TRIO-TECH INTERNATIONAL | $5.13 | 0.23% | -0.39% | -3.02% | -15.76% | -24.89% | -20.71% | 4.69% | 66.02% | 64.42% | $7.88 | $4.62 | 34.90% | 11.04% | 0.69 | 28,000 | 3,011.11% |
| RAY | RAYTECH HOLDING LTD | $1.26 | 8.19% | -52.64% | 26.77% | 33.51% | -10.36% | -65.31% | N/A | N/A | N/A | $4.64 | $0.86 | 72.95% | 45.93% | 0.52 | 478,000 | -48.16% |
| BATL | BATTALION OIL CORP | $1.34 | 1.06% | -1.33% | 7.20% | -6.94% | -59.52% | -76.16% | -91.14% | -85.95% | N/A | $6.89 | $1.05 | 80.55% | 27.62% | 0.72 | 5,300 | 307.69% |
| CKX | CKX LANDS INC | $10.73 | -4.03% | -1.56% | 4.17% | -11.42% | -13.82% | -22.81% | -5.79% | 34.13% | -31.13% | $14.00 | $10.04 | 23.36% | 6.85% | -0.30 | 12,600 | 8,300.00% |
| NINE | NINE ENERGY SERVICE INC | $0.52 | 6.82% | 8.84% | -31.07% | -52.57% | -60.23% | -67.28% | -85.19% | -86.47% | N/A | $2.02 | $0.44 | 74.41% | 17.50% | 1.14 | 437,000 | -29.52% |
| CTRM | CASTOR MARITIME INC | $2.26 | -2.59% | 3.20% | 5.85% | -7.38% | -33.72% | -52.92% | -88.35% | -97.27% | N/A | $5.49 | $1.98 | 58.83% | 14.14% | 1.08 | 23,200 | -31.76% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.19 | -3.25% | -1.41% | -6.23% | 19.00% | -35.33% | -75.73% | -82.45% | -75.51% | -96.02% | $6.00 | $0.91 | 80.17% | 30.77% | 0.63 | 1,100 | -89.62% |
| FEMY | FEMASYS INC | $0.80 | 0.00% | -9.09% | -29.82% | -46.67% | -28.57% | -23.81% | -47.37% | N/A | N/A | $1.80 | $0.69 | 55.56% | 15.44% | 0.54 | 382,000 | 35.94% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.34 | -5.62% | 1.20% | 41.18% | -45.10% | -85.64% | N/A | N/A | N/A | N/A | $4.74 | $0.20 | 92.91% | 68.00% | 0.31 | 549,000 | 115.29% |
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.66 | -5.98% | 15.79% | 38.66% | 65.00% | 73.68% | -33.33% | -87.89% | N/A | N/A | $1.08 | $0.27 | 38.89% | 144.44% | 0.77 | 614,000 | -87.36% |
| CVV | CVD EQUIPMENT CORP | $3.13 | -10.06% | 3.47% | 15.07% | 3.99% | -14.71% | -27.83% | -22.91% | -9.80% | -71.18% | $4.80 | $2.46 | 34.79% | 27.24% | 0.90 | 43,400 | 40.00% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.97 | -6.19% | -6.41% | -16.88% | -17.57% | 36.81% | -29.64% | -96.14% | N/A | N/A | $5.75 | $1.18 | 65.73% | 66.95% | 0.28 | 4,500 | -15.09% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.89 | 1.14% | 4.45% | 2.36% | -16.76% | -43.70% | -42.75% | -75.43% | -85.97% | -91.49% | $38.40 | $14.21 | 56.02% | 18.86% | 0.63 | 11,100 | -23.97% |
| HXHX | HAOXIN HOLDINGS LTD | $1.56 | -3.41% | -3.11% | -4.88% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 75.20% | 20.93% | 2.88 | 65,000 | -58.06% |
| PCLA | PICOCELA INC | $0.94 | 2.75% | 59.83% | 79.81% | -33.69% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 90.46% | 152.02% | 1.25 | 798,000 | -75.74% |
| IMNN | IMUNON INC | $1.46 | 4.29% | -41.37% | 75.90% | 64.04% | 73.40% | 10.61% | -32.41% | -96.56% | -99.74% | $3.65 | $0.37 | 60.00% | 294.59% | 0.94 | 4,544,000 | 25.98% |
| LITM | SNOW LAKE RESOURCES LTD | $3.63 | 8.36% | -5.22% | -5.47% | -36.97% | 67.28% | -68.63% | -91.33% | N/A | N/A | $24.44 | $1.98 | 85.15% | 83.70% | 0.76 | 456,000 | 29.91% |
| JOB | GEE GROUP INC | $0.20 | -2.50% | 1.04% | 9.55% | -13.33% | -21.05% | -46.28% | -67.50% | -50.76% | -97.99% | $0.51 | $0.17 | 61.69% | 12.72% | 0.85 | 97,000 | -60.25% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.06 | -7.02% | 23.26% | 30.86% | 32.50% | 48.67% | 0.00% | 18.83% | -84.59% | -70.56% | $1.50 | $0.60 | 29.33% | 76.67% | 0.48 | 39,000 | 67.38% |
| SOND | SONDER HOLDINGS INC | $1.83 | 0.55% | 3.39% | -14.08% | -24.38% | -52.84% | -46.18% | -94.94% | N/A | N/A | $10.50 | $0.88 | 82.57% | 107.95% | 1.59 | 63,600 | 249.45% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.43 | 0.44% | 3.16% | 26.85% | -10.34% | -21.80% | -47.63% | -67.67% | -51.28% | -40.33% | $6.88 | $2.57 | 50.22% | 33.27% | 0.44 | 3,100 | 675.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.61 | -0.15% | -0.76% | 3.53% | -13.00% | -5.88% | -20.79% | -64.30% | -60.23% | -68.25% | $3.62 | $1.96 | 27.90% | 33.16% | 0.06 | 5,600 | 833.33% |
| BTCT | BTC DIGITAL LTD | $3.28 | 1.86% | -1.80% | -13.91% | -25.45% | -68.76% | 60.00% | -89.69% | -99.95% | N/A | $26.58 | $1.32 | 87.66% | 148.48% | 1.32 | 139,000 | 27.52% |
| BANL | CBL INTERNATIONAL LTD | $0.77 | 0.66% | -13.17% | -20.31% | -28.24% | -16.85% | -23.58% | N/A | N/A | N/A | $1.35 | $0.55 | 43.33% | 39.09% | 0.77 | 1,234,000 | -53.03% |
| EHGO | ESHALLGO INC | $0.97 | -7.90% | -4.26% | -21.38% | -12.09% | -77.25% | N/A | N/A | N/A | N/A | $5.50 | $0.90 | 82.41% | 7.44% | -0.17 | 234,000 | -59.38% |
| CXAI | CXAPP INC | $1.01 | 0.00% | 1.61% | -9.01% | -4.72% | -49.75% | -60.55% | -89.99% | N/A | N/A | $3.76 | $0.76 | 73.14% | 32.20% | 0.57 | 544,000 | 63.86% |
| SOS | SOS LTD | $6.37 | 0.06% | 2.91% | 36.26% | 21.80% | -26.53% | -54.82% | -97.62% | -99.39% | N/A | $15.51 | $4.04 | 58.93% | 57.67% | 1.75 | 14,500 | 20.83% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.45 | 0.62% | 1.40% | 8.61% | -7.94% | -23.28% | -43.14% | -93.82% | N/A | N/A | $3.45 | $1.26 | 57.97% | 15.08% | 0.81 | 3,200 | -65.96% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.77 | -3.32% | 0.05% | 26.65% | -2.35% | -6.64% | -12.97% | 27.45% | -61.56% | N/A | $22.70 | $3.69 | 56.98% | 164.63% | 0.38 | 1,000 | -56.52% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.74 | -2.37% | -8.41% | -0.27% | -47.45% | -25.15% | -28.54% | -92.76% | N/A | N/A | $1.69 | $0.61 | 56.15% | 21.48% | 0.14 | 3,200 | -60.00% |
| IPW | IPOWER INC | $0.66 | 21.48% | 39.57% | 13.69% | 18.20% | -12.65% | -69.20% | -44.41% | N/A | N/A | $3.65 | $0.41 | 82.03% | 59.22% | 0.88 | 2,331,000 | -68.66% |
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 0.00% | 0.00% | 10.58% | 6.48% | -16.06% | -55.25% | -94.73% | N/A | N/A | $3.88 | $0.76 | 70.36% | 51.32% | 1.41 | 221,000 | 16.93% |
| HUIZ | HUIZE HOLDING LTD | $2.03 | 7.41% | -0.25% | -6.02% | -43.30% | -24.81% | -59.80% | -60.20% | -94.59% | N/A | $10.58 | $1.50 | 80.81% | 35.33% | 0.89 | 41,400 | 55.64% |
| DXST | DECENT HOLDING INC | $1.24 | -6.77% | -7.46% | 19.23% | 14.81% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 78.40% | 45.88% | 0.51 | 8,200 | -4.65% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.37 | 0.74% | 0.00% | 87.67% | 90.28% | 101.47% | 22.32% | N/A | N/A | N/A | $1.82 | $0.47 | 24.73% | 190.87% | 0.68 | 900 | -55.00% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.78 | -8.24% | -5.11% | -17.89% | 17.29% | 29.57% | -30.97% | 8.48% | -48.68% | -79.42% | $1.66 | $0.44 | 53.01% | 79.31% | 0.21 | 500 | -91.80% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | -1.36% | 0.46% | 8.46% | -94.01% | -88.65% | -65.67% | N/A | N/A | N/A | $8.00 | $0.09 | 97.28% | 142.22% | 0.86 | 1,384,000 | -45.08% |
| SHOT | SAFETY SHOT INC | $0.27 | 4.63% | -4.91% | -45.58% | -51.26% | -72.63% | -79.47% | -64.39% | N/A | N/A | $1.77 | $0.24 | 84.69% | 12.92% | 0.85 | 1,707,000 | 12.45% |
| ADVB | ADVANCED BIOMED INC | $0.94 | 1.08% | -8.74% | -50.79% | -73.25% | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.86 | 76.50% | 9.30% | 1.22 | 52,000 | 225.00% |
| AUST | AUSTIN GOLD CORP | $1.53 | -4.85% | 17.69% | 9.29% | 15.04% | -1.29% | 75.46% | -8.38% | N/A | N/A | $3.19 | $0.79 | 52.04% | 93.67% | 0.59 | 65,000 | -64.86% |
| MTEX | MANNATECH INC | $10.67 | 6.06% | 6.81% | 5.54% | -3.44% | -3.09% | 39.66% | -56.56% | -35.53% | -46.65% | $16.49 | $6.75 | 35.29% | 58.07% | 0.27 | 7,400 | -28.85% |
| PSHG | PERFORMANCE SHIPPING INC | $1.63 | 0.62% | -6.32% | 11.64% | 7.95% | -7.39% | -27.23% | -84.69% | -98.42% | -100.00% | $2.30 | $1.31 | 29.13% | 24.90% | 0.56 | 24,700 | -53.92% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.24 | 0.07% | 0.35% | -5.55% | 26.71% | 38.31% | -5.88% | -87.78% | -91.17% | N/A | $16.50 | $3.34 | 56.15% | 116.62% | 0.60 | 900 | -93.96% |
| ANY | SPHERE 3D CORP | $0.76 | 2.84% | 0.26% | 25.21% | 32.40% | -50.00% | -43.70% | -89.36% | -95.82% | -99.99% | $1.90 | $0.36 | 60.00% | 110.53% | 1.89 | 333,000 | -12.14% |
| RVSN | RAIL VISION LTD | $0.39 | 2.66% | 2.39% | 1.58% | -22.02% | -12.87% | -61.01% | -94.96% | N/A | N/A | $2.72 | $0.27 | 85.81% | 41.39% | 0.78 | 350,000 | 42.86% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.69 | -0.37% | 1.13% | 14.47% | 5.08% | -71.19% | -92.37% | -98.90% | N/A | N/A | $88.75 | $2.15 | 96.97% | 25.12% | 0.35 | 66,600 | -10.00% |
| MTEK | MARIS TECH LTD | $2.48 | 4.34% | 15.65% | 7.14% | 8.08% | 10.49% | 98.80% | 106.25% | N/A | N/A | $6.47 | $1.20 | 61.75% | 106.25% | 0.58 | 14,600 | -94.16% |
| BIVI | BIOVIE INC | $1.08 | -0.92% | 3.85% | -6.90% | -10.00% | -64.00% | -77.16% | -94.03% | N/A | N/A | $7.50 | $0.62 | 85.60% | 74.19% | 1.54 | 194,000 | 36.62% |
| BOF | BRANCHOUT FOOD INC | $2.09 | 2.45% | 18.08% | 7.18% | 14.21% | 13.59% | 39.33% | N/A | N/A | N/A | $4.11 | $0.61 | 49.15% | 243.19% | 0.58 | 55,000 | 54.49% |
| MRKR | MARKER THERAPEUTICS INC | $1.77 | 16.45% | 13.46% | 55.26% | 9.94% | -48.55% | -46.85% | -34.08% | -92.15% | N/A | $5.99 | $0.95 | 70.45% | 86.32% | 1.06 | 157,000 | 135.74% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.94 | -0.63% | -2.69% | 5.98% | -71.37% | -77.91% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 91.13% | 15.78% | -0.49 | 57,700 | 45.34% |
| STAI | SCANTECH AI SYSTEMS INC | $0.78 | 1.30% | 6.86% | -50.38% | -59.21% | -92.99% | -92.76% | N/A | N/A | N/A | $12.19 | $0.69 | 93.61% | 13.72% | 0.60 | 287,000 | -76.72% |
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.39 | 2.57% | 1.62% | -11.67% | -33.98% | -27.91% | 26.88% | -42.99% | -97.09% | N/A | $22.55 | $3.14 | 80.53% | 39.72% | 1.11 | 53,600 | 186.63% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 0.76% | 2.31% | -11.33% | -9.77% | 7.26% | -41.15% | -84.89% | -88.86% | -83.16% | $1.21 | $0.57 | 45.04% | 17.70% | 0.91 | 6,600 | -39.45% |
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.83 | 4.28% | 0.24% | 82.20% | 21.91% | -50.06% | N/A | N/A | N/A | N/A | $107.36 | $0.37 | 99.23% | 124.05% | 1.68 | 136,000 | -21.39% |
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.79 | 9.15% | 52.99% | 98.89% | 31.62% | N/A | N/A | N/A | N/A | N/A | $3.79 | $0.81 | 52.77% | 120.99% | 1.26 | 3,042,000 | 305.06% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.24 | -3.03% | -2.61% | -12.12% | -15.31% | 2.10% | 42.68% | -19.71% | 133.33% | -24.07% | $2.70 | $1.34 | 17.04% | 67.16% | 0.41 | 7,100 | N/A |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.11 | 0.48% | -0.94% | 16.90% | 6.57% | 11.64% | -42.19% | 7.11% | 23.39% | -69.86% | $5.50 | $1.52 | 61.64% | 38.82% | 0.50 | 53,400 | 66.88% |
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.61 | -0.98% | 33.85% | 116.73% | 95.82% | 29.57% | -16.58% | -89.50% | N/A | N/A | $1.47 | $0.25 | 58.57% | 143.60% | 0.86 | 174,000 | -17.92% |
| ZOOZ | ZOOZ POWER LTD | $1.14 | 0.88% | 5.56% | -27.85% | -39.68% | -60.76% | -48.18% | -88.30% | N/A | N/A | $3.07 | $1.07 | 62.87% | 6.54% | 0.23 | 9,700 | -6.73% |
| OESX | ORION ENERGY SYSTEMS INC | $0.58 | -1.02% | -12.97% | -17.75% | -26.36% | -31.29% | -49.22% | -74.72% | -86.16% | -78.69% | $1.53 | $0.58 | 61.83% | 0.17% | 0.75 | 116,000 | 16.00% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.87 | 0.81% | 3.33% | -1.81% | -32.11% | -75.99% | N/A | N/A | N/A | N/A | $56.01 | $0.82 | 98.45% | 5.98% | 0.05 | 44,000 | -23.74% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.24 | 10.71% | 9.73% | -1.59% | 12.22% | -46.09% | -89.15% | -87.33% | N/A | N/A | $11.57 | $0.63 | 89.28% | 98.40% | 0.00 | 208,000 | 110.10% |
| HOOK | HOOKIPA PHARMA INC | $1.56 | 1.96% | -1.89% | 5.41% | 20.00% | -37.85% | -80.74% | -90.88% | -98.71% | N/A | $8.25 | $0.72 | 81.10% | 116.37% | 1.04 | 32,300 | -65.64% |
| VNCE | VINCE HOLDING CORP | $1.48 | 0.68% | 2.78% | -19.57% | -37.55% | -13.45% | -25.25% | -81.50% | -80.45% | -98.78% | $6.89 | $1.27 | 78.52% | 16.54% | 0.64 | 12,300 | -35.94% |
| DTCK | DAVIS COMMODITIES LTD | $0.78 | 29.17% | 38.39% | 27.05% | -18.42% | -15.30% | -34.32% | N/A | N/A | N/A | $1.42 | $0.40 | 45.42% | 95.71% | 0.68 | 61,331,000 | 180,285.29% |
| ELEV | ELEVATION ONCOLOGY INC | $0.32 | 4.92% | 6.67% | -5.60% | -37.38% | -46.67% | -91.30% | -85.12% | N/A | N/A | $3.66 | $0.22 | 91.26% | 44.80% | 0.99 | 399,000 | 37.59% |
| BLIN | BRIDGELINE DIGITAL INC | $1.59 | 0.00% | 2.58% | -18.46% | 14.39% | 17.78% | 38.26% | 18.66% | -5.36% | -99.63% | $2.80 | $0.76 | 43.21% | 109.21% | 0.93 | 43,000 | 86.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.