| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALC | CALCIMEDICA INC | $1.74 | 28,000 | 3.70% | 1.72 | 1.81 | 1.75 | 2.09 | 2.91 | 47.92 | 24.68 | 16.52 | 42.87 | 23.64 | -0.03 | -0.02 | -0.01 | 0.41 | ||
| AIRE | REALPHA TECH CORP | $0.47 | 181,000 | 0.56% | 0.48 | 0.53 | 0.66 | 1.11 | 1.21 | 35.29 | 18.39 | 16.62 | 59.62 | 47.21 | -0.06 | -0.07 | 0.01 | 1.05 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.87 | 39,400 | -32.88% | 2.98 | 2.71 | 2.87 | 3.45 | N/A | 50.42 | 34.38 | 35.83 | 48.88 | 50.88 | 0.08 | 0.01 | 0.07 | 0.72 | ||
| GLBS | GLOBUS MARITIME LTD | $1.17 | 6,800 | -67.62% | 1.12 | 1.10 | 1.12 | 1.21 | 1.39 | 55.19 | 73.81 | 74.88 | 80.32 | 79.80 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.66 | 6,600 | 144.44% | 3.69 | 3.86 | 3.67 | 4.41 | 5.51 | 47.18 | 25.70 | 19.51 | 36.57 | 25.53 | -0.04 | -0.01 | -0.02 | 1.44 | ||
| LEDS | SEMILEDS CORP | $2.92 | 8,800 | -62.87% | 2.81 | 2.63 | 2.38 | 2.05 | 1.67 | 61.68 | 73.11 | 72.48 | 56.38 | 56.87 | 0.18 | 0.15 | 0.02 | 1.19 | ||
| BEEM | BEAM GLOBAL | $1.55 | 77,000 | -37.90% | 1.62 | 1.70 | 1.65 | 2.07 | 3.20 | 44.64 | 11.90 | 7.68 | 10.59 | 4.67 | -0.04 | -0.02 | -0.02 | 1.65 | ||
| YOSH | YOSHIHARU GLOBAL CO | $13.50 | 5,000 | 19.05% | 14.00 | 14.17 | 14.51 | 12.11 | 8.32 | 46.08 | 28.92 | 39.33 | 11.24 | 22.48 | -0.24 | -0.13 | -0.11 | 0.40 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.40 | 140,000 | 100.00% | 1.35 | 1.32 | 1.12 | 1.12 | 1.24 | 62.38 | 70.48 | 65.66 | 61.88 | 54.87 | 0.07 | 0.07 | 0.00 | 1.73 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.05 | 1,200 | -85.00% | 2.22 | 2.22 | 2.30 | 2.46 | 2.33 | 40.08 | 9.52 | 22.45 | 23.66 | 35.91 | -0.06 | -0.04 | -0.02 | 0.69 | ||
| NTRP | NEXTTRIP INC | $3.07 | 401,000 | 1,013.89% | 2.31 | 2.25 | 3.08 | 4.19 | 3.71 | 63.62 | 90.68 | 85.69 | 100.00 | 97.04 | -0.04 | -0.21 | 0.17 | 0.80 | ||
| BCAB | BIOATLA INC | $0.48 | 268,000 | -46.83% | 0.44 | 0.43 | 0.40 | 0.40 | 1.02 | 57.82 | 55.61 | 65.62 | 55.29 | 69.96 | 0.02 | 0.01 | 0.01 | 1.85 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.51 | 203,000 | 26.88% | 1.50 | 1.35 | 1.03 | 1.09 | 1.59 | 58.10 | 58.49 | 59.72 | 15.03 | 17.88 | 0.13 | 0.14 | -0.01 | 2.11 | ||
| OCC | OPTICAL CABLE CORP | $2.83 | 28,800 | -81.77% | 2.87 | 2.96 | 2.92 | 3.61 | 3.16 | 45.76 | 46.32 | 40.35 | 45.74 | 48.29 | -0.05 | -0.04 | -0.01 | 0.60 | ||
| QTTB | Q32 BIO INC | $1.90 | 108,000 | -37.57% | 1.82 | 1.76 | 1.73 | 2.19 | 17.65 | 55.83 | 72.53 | 76.10 | 83.12 | 86.96 | 0.03 | 0.01 | 0.03 | 1.13 | ||
| MTC | MMTEC INC | $0.92 | 64,500 | -60.91% | 1.00 | 1.08 | 1.05 | 1.20 | 1.84 | 35.77 | 14.49 | 23.56 | 10.21 | 25.69 | -0.04 | -0.02 | -0.02 | 0.61 | ||
| JBDI | JBDI HOLDINGS LTD | $1.17 | 62,400 | -40.57% | 1.18 | 1.14 | 0.96 | 0.80 | N/A | 55.74 | 80.62 | 87.03 | 52.87 | 73.89 | 0.08 | 0.08 | -0.00 | 0.42 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.69 | 2,100 | -71.62% | 2.66 | 2.53 | 2.35 | 2.47 | 2.71 | 57.87 | 64.26 | 68.34 | 27.97 | 39.67 | 0.09 | 0.09 | 0.00 | 0.82 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.97 | 57,600 | 145.11% | 0.95 | 0.97 | 0.97 | 1.03 | 1.17 | 48.99 | 17.02 | 12.65 | 31.79 | 12.85 | -0.02 | -0.01 | -0.00 | 0.83 | ||
| EDRY | EURODRY LTD | $8.39 | 24,200 | 188.10% | 8.34 | 8.76 | 9.02 | 10.01 | 13.37 | 44.95 | 39.89 | 36.95 | 62.48 | 48.18 | -0.23 | -0.22 | -0.01 | 0.57 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 500 | -96.69% | 2.57 | 2.59 | 2.49 | 2.53 | 2.66 | 45.03 | 56.74 | 60.35 | 25.70 | 16.07 | -0.00 | 0.03 | -0.03 | 0.33 | ||
| OVID | OVID THERAPEUTICS INC | $0.32 | 938,000 | 8.44% | 0.30 | 0.30 | 0.30 | 0.45 | 0.78 | 55.35 | 73.71 | 68.33 | 100.00 | 97.35 | -0.00 | -0.01 | 0.01 | 0.88 | ||
| CJMB | CALLAN JMB INC | $5.10 | 7,400 | 1.37% | 5.16 | 5.19 | 4.73 | N/A | N/A | 52.17 | 31.83 | 23.81 | 16.38 | 9.99 | 0.04 | 0.11 | -0.08 | 0.42 | ||
| STEC | SANTECH HOLDINGS LTD | $0.95 | 18,000 | 592.31% | 0.96 | 1.02 | 1.09 | 1.08 | 0.94 | 43.54 | 18.59 | 14.02 | 43.73 | 34.74 | -0.04 | -0.04 | -0.00 | -0.18 | ||
| MGRX | MANGOCEUTICALS INC | $2.04 | 277,000 | 158.88% | 2.08 | 1.83 | 1.88 | 2.85 | 2.91 | 52.44 | 66.23 | 69.31 | 62.88 | 68.02 | 0.05 | -0.01 | 0.06 | 0.49 | ||
| DALN | DALLASNEWS CORP | $4.20 | 8,200 | -29.31% | 4.28 | 4.29 | 4.39 | 5.40 | 5.26 | 40.96 | 20.15 | 28.18 | 23.95 | 40.18 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.19 | 32,000 | 185.71% | 4.29 | 3.34 | 2.90 | 3.24 | 3.48 | 84.33 | 99.37 | 99.54 | 99.57 | 99.65 | 0.70 | 0.41 | 0.29 | 0.93 | ||
| JVA | COFFEE HOLDING CO INC | $3.92 | 190,000 | 270.37% | 4.01 | 3.70 | 3.52 | 4.35 | 3.79 | 53.38 | 80.57 | 83.55 | 65.52 | 71.58 | 0.16 | 0.09 | 0.06 | 0.88 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.93 | 33,700 | -55.66% | 1.82 | 1.83 | N/A | N/A | N/A | 18.44 | 74.01 | 71.25 | N/A | N/A | N/A | N/A | N/A | -2.23 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.94 | 80,000 | -11.11% | 2.60 | 2.19 | 2.26 | 2.87 | 3.62 | 45.63 | 11.55 | 17.42 | 30.30 | 36.70 | 0.05 | 0.08 | -0.03 | 0.40 | ||
| SIF | SIFCO INDUSTRIES INC | $3.58 | 4,300 | -17.31% | 3.34 | 3.20 | 2.86 | 3.09 | 3.58 | 66.36 | 73.11 | 75.73 | 76.54 | 83.49 | 0.20 | 0.15 | 0.06 | 0.37 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.29 | 113,000 | 21.51% | 1.22 | 1.23 | 1.53 | 2.14 | 2.18 | 45.33 | 35.00 | 34.09 | 77.93 | 83.59 | -0.09 | -0.12 | 0.03 | 1.11 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.13 | 28,000 | 3,011.11% | 5.10 | 5.11 | 5.29 | 5.67 | 5.95 | 49.24 | 72.39 | 63.25 | 83.69 | 69.41 | -0.05 | -0.07 | 0.02 | 0.69 | ||
| RAY | RAYTECH HOLDING LTD | $1.26 | 478,000 | -48.16% | 2.10 | 1.91 | 2.04 | 1.62 | 1.61 | 39.47 | 7.03 | 15.78 | 1.78 | 9.76 | -0.08 | 0.04 | -0.12 | 0.52 | ||
| BATL | BATTALION OIL CORP | $1.34 | 5,300 | 307.69% | 1.35 | 1.33 | 1.30 | 1.45 | 2.93 | 52.35 | 38.75 | 38.68 | 41.78 | 44.35 | 0.01 | 0.01 | 0.00 | 0.72 | ||
| CKX | CKX LANDS INC | $10.73 | 12,600 | 8,300.00% | 10.92 | 11.03 | 10.99 | 11.32 | 12.17 | 46.12 | 45.36 | 32.10 | 55.27 | 36.65 | -0.05 | -0.02 | -0.03 | -0.30 | ||
| NINE | NINE ENERGY SERVICE INC | $0.52 | 437,000 | -29.52% | 0.50 | 0.56 | 0.75 | 0.99 | 1.09 | 39.05 | 28.71 | 21.97 | 85.77 | 73.66 | -0.08 | -0.09 | 0.01 | 1.14 | ||
| CTRM | CASTOR MARITIME INC | $2.26 | 23,200 | -31.76% | 2.26 | 2.28 | 2.22 | 2.41 | 3.11 | 49.89 | 53.26 | 55.41 | 72.63 | 81.36 | 0.01 | 0.01 | 0.01 | 1.08 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.19 | 1,100 | -89.62% | 1.24 | 1.24 | 1.51 | 1.29 | 1.82 | 44.67 | 25.28 | 23.77 | 54.15 | 50.53 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| FEMY | FEMASYS INC | $0.80 | 382,000 | 35.94% | 0.91 | 0.98 | 1.11 | 1.25 | 1.19 | 25.45 | 26.95 | 18.70 | 0.00 | 0.00 | -0.09 | -0.08 | -0.02 | 0.54 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.34 | 549,000 | 115.29% | 0.32 | 0.28 | 0.27 | 0.71 | N/A | 56.24 | 63.41 | 66.25 | 79.51 | 89.02 | 0.01 | -0.01 | 0.02 | 0.31 | ||
| IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.66 | 614,000 | -87.36% | 0.59 | 0.54 | 0.47 | 0.46 | 0.50 | 71.65 | 77.74 | 84.12 | 79.91 | 83.61 | 0.05 | 0.03 | 0.01 | 0.77 | ||
| CVV | CVD EQUIPMENT CORP | $3.13 | 43,400 | 40.00% | 3.20 | 2.94 | 2.96 | 3.15 | 3.29 | 53.38 | 75.85 | 77.23 | 85.89 | 84.63 | 0.10 | 0.05 | 0.05 | 0.90 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.97 | 4,500 | -15.09% | 2.06 | 2.19 | 2.54 | 2.36 | 2.31 | 39.05 | 24.66 | 21.93 | 56.28 | 40.08 | -0.13 | -0.13 | -0.00 | 0.28 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.89 | 11,100 | -23.97% | 16.54 | 16.58 | 16.74 | 18.61 | 21.70 | 53.43 | 40.97 | 47.16 | 85.13 | 74.87 | -0.06 | -0.13 | 0.07 | 0.63 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.56 | 65,000 | -58.06% | 1.65 | 1.57 | N/A | N/A | N/A | 34.17 | 41.67 | 60.38 | 78.37 | 86.83 | N/A | N/A | N/A | 2.88 | ||
| PCLA | PICOCELA INC | $0.94 | 798,000 | -75.74% | 0.77 | 0.62 | 0.60 | N/A | N/A | 63.92 | 83.14 | 78.56 | 97.79 | 92.34 | 0.06 | -0.00 | 0.06 | 1.25 | ||
| IMNN | IMUNON INC | $1.46 | 4,544,000 | 25.98% | 1.85 | 1.22 | 1.03 | 0.96 | 0.96 | 52.65 | 41.22 | 49.94 | 55.77 | 62.05 | 0.26 | 0.23 | 0.03 | 0.94 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.63 | 456,000 | 29.91% | 3.73 | 3.71 | 4.73 | 6.64 | 5.74 | 43.96 | 26.93 | 25.90 | 45.53 | 41.64 | -0.30 | -0.36 | 0.05 | 0.76 | ||
| JOB | GEE GROUP INC | $0.20 | 97,000 | -60.25% | 0.19 | 0.19 | 0.19 | 0.21 | 0.23 | 51.55 | 54.60 | 50.66 | 46.51 | 46.97 | 0.00 | 0.00 | 0.00 | 0.85 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.06 | 39,000 | 67.38% | 0.97 | 0.91 | 0.83 | 0.88 | 0.85 | 63.04 | 77.13 | 81.94 | 73.69 | 85.29 | 0.07 | 0.04 | 0.03 | 0.48 | ||
| SOND | SONDER HOLDINGS INC | $1.83 | 63,600 | 249.45% | 1.81 | 1.96 | 2.11 | 2.45 | 3.34 | 36.72 | 19.04 | 18.25 | 40.59 | 35.99 | -0.11 | -0.11 | -0.00 | 1.59 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.43 | 3,100 | 675.00% | 3.36 | 3.32 | 3.14 | 3.57 | 4.25 | 61.26 | 87.36 | 78.08 | 95.58 | 80.35 | 0.07 | 0.06 | 0.01 | 0.44 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.61 | 5,600 | 833.33% | 2.61 | 2.55 | 2.65 | 2.87 | 2.87 | 51.70 | 92.56 | 86.31 | 83.01 | 78.83 | 0.00 | -0.02 | 0.02 | 0.06 | ||
| BTCT | BTC DIGITAL LTD | $3.28 | 139,000 | 27.52% | 3.43 | 3.76 | 3.77 | 4.45 | 4.75 | 36.34 | 10.37 | 9.83 | 7.09 | 6.51 | -0.19 | -0.12 | -0.06 | 1.32 | ||
| BANL | CBL INTERNATIONAL LTD | $0.77 | 1,234,000 | -53.03% | 0.86 | 0.90 | 0.95 | 1.04 | 0.97 | 37.43 | 31.55 | 34.79 | 6.07 | 15.85 | -0.04 | -0.03 | -0.02 | 0.77 | ||
| EHGO | ESHALLGO INC | $0.97 | 234,000 | -59.38% | 1.04 | 1.14 | 1.12 | 1.10 | 2.03 | 39.61 | 21.74 | 24.58 | 22.24 | 22.24 | -0.04 | -0.02 | -0.02 | -0.17 | ||
| CXAI | CXAPP INC | $1.01 | 544,000 | 63.86% | 1.02 | 1.09 | 1.07 | 1.22 | 1.48 | 44.84 | 17.16 | 18.90 | 10.91 | 13.27 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| SOS | SOS LTD | $6.37 | 14,500 | 20.83% | 6.29 | 6.19 | 5.23 | 5.61 | 7.88 | 58.98 | 60.88 | 65.81 | 37.23 | 49.90 | 0.34 | 0.35 | -0.01 | 1.75 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.45 | 3,200 | -65.96% | 1.45 | 1.46 | 1.44 | 1.52 | 1.78 | 50.14 | 15.39 | 15.42 | 31.23 | 27.55 | 0.00 | 0.00 | -0.00 | 0.81 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.77 | 1,000 | -56.52% | 9.84 | 9.33 | 8.39 | 9.18 | 10.50 | 64.35 | 72.69 | 82.61 | 55.06 | 73.38 | 0.49 | 0.48 | 0.01 | 0.38 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.74 | 3,200 | -60.00% | 0.78 | 0.76 | 0.87 | 1.09 | 1.01 | 41.53 | 38.82 | 55.03 | 52.32 | 76.09 | -0.02 | -0.03 | 0.01 | 0.14 | ||
| IPW | IPOWER INC | $0.66 | 2,331,000 | -68.66% | 0.49 | 0.52 | 0.53 | 0.59 | 0.92 | 67.58 | 29.69 | 21.94 | 77.61 | 46.80 | -0.00 | -0.02 | 0.01 | 0.88 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.15 | 221,000 | 16.93% | 1.17 | 1.14 | 1.05 | 1.22 | 1.25 | 52.95 | 36.31 | 36.88 | 29.42 | 27.96 | 0.03 | 0.03 | -0.00 | 1.41 | ||
| HUIZ | HUIZE HOLDING LTD | $2.03 | 41,400 | 55.64% | 2.01 | 2.09 | 2.08 | 2.66 | 3.18 | 47.05 | 17.99 | 13.18 | 32.03 | 18.89 | -0.05 | -0.05 | -0.00 | 0.89 | ||
| DXST | DECENT HOLDING INC | $1.24 | 8,200 | -4.65% | 1.30 | 1.27 | 1.17 | N/A | N/A | 48.70 | 38.38 | 42.09 | 24.84 | 33.62 | 0.04 | 0.04 | -0.00 | 0.51 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.37 | 900 | -55.00% | 1.44 | 1.43 | 0.91 | 0.80 | 0.77 | 57.93 | 12.42 | 15.67 | 1.30 | 1.15 | 0.14 | 0.18 | -0.05 | 0.68 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.78 | 500 | -91.80% | 0.84 | 0.88 | 0.95 | 0.84 | 0.79 | 39.52 | 35.74 | 32.57 | 45.09 | 35.81 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.22 | 1,384,000 | -45.08% | 0.22 | 0.26 | 0.84 | 2.35 | 1.79 | 34.40 | 15.54 | 13.43 | 14.34 | 12.65 | -0.15 | -0.21 | 0.06 | 0.86 | ||
| SHOT | SAFETY SHOT INC | $0.27 | 1,707,000 | 12.45% | 0.30 | 0.36 | 0.42 | 0.45 | 0.73 | 28.73 | 10.90 | 7.72 | 8.11 | 3.17 | -0.05 | -0.04 | -0.01 | 0.85 | ||
| ADVB | ADVANCED BIOMED INC | $0.94 | 52,000 | 225.00% | 1.04 | 1.09 | 1.82 | N/A | N/A | 33.52 | 2.76 | 5.56 | 16.42 | 21.62 | -0.26 | -0.29 | 0.04 | 1.22 | ||
| AUST | AUSTIN GOLD CORP | $1.53 | 65,000 | -64.86% | 1.44 | 1.35 | 1.30 | 1.33 | 1.45 | 59.47 | 80.95 | 83.21 | 81.04 | 85.00 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| MTEX | MANNATECH INC | $10.67 | 7,400 | -28.85% | 9.97 | 10.32 | 9.90 | 10.52 | 9.76 | 54.89 | 51.26 | 49.48 | 84.12 | 72.19 | 0.01 | -0.04 | 0.05 | 0.27 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.63 | 24,700 | -53.92% | 1.64 | 1.57 | 1.49 | 1.56 | 1.72 | 56.21 | 62.71 | 62.35 | 48.02 | 50.85 | 0.05 | 0.04 | 0.01 | 0.56 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.24 | 900 | -93.96% | 7.31 | 7.50 | 6.56 | 6.76 | 6.73 | 50.25 | 24.45 | 20.10 | 12.29 | 16.61 | 0.11 | 0.20 | -0.10 | 0.60 | ||
| ANY | SPHERE 3D CORP | $0.76 | 333,000 | -12.14% | 0.80 | 0.80 | 0.62 | 0.67 | 0.87 | 52.39 | 18.07 | 24.30 | 7.05 | 9.55 | 0.04 | 0.06 | -0.02 | 1.89 | ||
| RVSN | RAIL VISION LTD | $0.39 | 350,000 | 42.86% | 0.39 | 0.40 | 0.39 | 0.53 | 0.57 | 47.09 | 30.74 | 30.69 | 51.08 | 47.93 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.69 | 66,600 | -10.00% | 2.72 | 2.77 | 2.65 | 3.32 | 8.57 | 49.19 | 43.61 | 45.63 | 25.42 | 31.62 | 0.03 | 0.04 | -0.01 | 0.35 | ||
| MTEK | MARIS TECH LTD | $2.48 | 14,600 | -94.16% | 2.23 | 2.29 | 2.17 | 2.47 | 2.45 | 61.82 | 62.06 | 55.18 | 86.58 | 70.24 | 0.03 | 0.01 | 0.02 | 0.58 | ||
| BIVI | BIOVIE INC | $1.08 | 194,000 | 36.62% | 1.07 | 1.07 | 0.97 | 1.25 | 1.86 | 53.43 | 70.52 | 73.13 | 70.77 | 79.70 | 0.02 | 0.02 | 0.00 | 1.54 | ||
| BOF | BRANCHOUT FOOD INC | $2.09 | 55,000 | 54.49% | 1.92 | 2.01 | 2.02 | 2.04 | 1.91 | 55.54 | 51.95 | 47.83 | 76.68 | 64.92 | -0.00 | -0.02 | 0.02 | 0.58 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.77 | 157,000 | 135.74% | 1.39 | 1.26 | 1.20 | 1.45 | 2.41 | 72.77 | 70.67 | 61.63 | 83.17 | 76.41 | 0.11 | 0.05 | 0.06 | 1.06 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.94 | 57,700 | 45.34% | 0.95 | 0.97 | 2.65 | 3.56 | N/A | 31.02 | 21.30 | 26.15 | 83.88 | 87.61 | -0.38 | -0.50 | 0.12 | -0.49 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.78 | 287,000 | -76.72% | 0.82 | 0.96 | 1.45 | 1.74 | 5.78 | 29.42 | 17.31 | 13.73 | 74.03 | 53.02 | -0.21 | -0.22 | 0.01 | 0.60 | ||
| NISN | NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD | $4.39 | 53,600 | 186.63% | 4.39 | 4.61 | 5.29 | 6.13 | 8.22 | 44.34 | 29.28 | 25.36 | 65.35 | 59.62 | -0.30 | -0.32 | 0.02 | 1.11 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 6,600 | -39.45% | 0.67 | 0.69 | 0.71 | 0.74 | 0.75 | 42.95 | 31.13 | 26.71 | 55.48 | 48.71 | -0.02 | -0.02 | -0.00 | 0.91 | ||
| ZDAI | PRIMEGA GROUP HOLDINGS LTD | $0.83 | 136,000 | -21.39% | 0.82 | 0.76 | 0.58 | 0.69 | 5.45 | 59.37 | 49.11 | 49.87 | 28.37 | 23.72 | 0.07 | 0.08 | -0.00 | 1.68 | ||
| HKPD | HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LTD | $1.79 | 3,042,000 | 305.06% | 1.41 | 1.23 | 1.13 | N/A | N/A | 66.21 | 41.37 | 40.07 | 67.97 | 67.97 | 0.16 | 0.08 | 0.08 | 1.26 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.24 | 7,100 | N/A | 2.31 | 2.40 | 2.42 | 2.48 | 2.26 | 33.55 | 26.47 | 24.45 | 16.78 | 20.46 | -0.05 | -0.04 | -0.02 | 0.41 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.11 | 53,400 | 66.88% | 2.18 | 2.06 | 1.89 | 1.93 | 2.20 | 53.97 | 42.50 | 45.57 | 9.65 | 19.34 | 0.08 | 0.08 | -0.01 | 0.50 | ||
| MHUA | MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD | $0.61 | 174,000 | -17.92% | 0.50 | 0.44 | 0.36 | 0.34 | 0.52 | 78.74 | 85.18 | 81.12 | 97.98 | 97.86 | 0.07 | 0.05 | 0.02 | 0.86 | ||
| ZOOZ | ZOOZ POWER LTD | $1.14 | 9,700 | -6.73% | 1.14 | 1.23 | 1.46 | 1.72 | 2.07 | 35.44 | 17.17 | 16.19 | 84.49 | 75.81 | -0.11 | -0.11 | 0.00 | 0.23 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.58 | 116,000 | 16.00% | 0.65 | 0.68 | 0.71 | 0.76 | 0.81 | 32.32 | 1.11 | 7.92 | 0.00 | 10.45 | -0.03 | -0.02 | -0.01 | 0.75 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.87 | 44,000 | -23.74% | 0.87 | 0.91 | 0.95 | 1.10 | N/A | 45.92 | 32.29 | 24.06 | 65.01 | 49.37 | -0.03 | -0.03 | 0.00 | 0.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.24 | 208,000 | 110.10% | 1.16 | 1.20 | 1.11 | 1.09 | 1.97 | 54.45 | 61.26 | 47.18 | 66.67 | 48.88 | -0.00 | 0.01 | -0.01 | 0.00 | ||
| HOOK | HOOKIPA PHARMA INC | $1.56 | 32,300 | -65.64% | 1.57 | 1.53 | 1.19 | 1.42 | 2.48 | 56.94 | 39.72 | 47.68 | 6.56 | 7.44 | 0.10 | 0.12 | -0.02 | 1.04 | ||
| VNCE | VINCE HOLDING CORP | $1.48 | 12,300 | -35.94% | 1.50 | 1.58 | 1.68 | 2.25 | 2.21 | 41.83 | 26.74 | 30.28 | 45.22 | 51.18 | -0.08 | -0.08 | -0.00 | 0.64 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.78 | 61,331,000 | 180,285.29% | 0.58 | 0.59 | 0.60 | 0.79 | 0.94 | 67.59 | 51.03 | 47.90 | 88.99 | 67.46 | -0.00 | -0.02 | 0.02 | 0.68 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.32 | 399,000 | 37.59% | 0.31 | 0.32 | 0.32 | 0.44 | 0.53 | 49.46 | 47.86 | 42.34 | 69.53 | 62.44 | -0.01 | -0.01 | 0.00 | 0.99 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.59 | 43,000 | 86.96% | 1.56 | 1.65 | 1.65 | 1.64 | 1.43 | 46.24 | 29.60 | 19.67 | 73.41 | 46.06 | -0.04 | -0.03 | -0.01 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.