| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.77 | 248,867 | 207.83% | 0.72 | 0.59 | 0.58 | 0.70 | 0.65 | 65.32 | 80.04 | 87.41 | 81.19 | 90.61 | 0.07 | 0.04 | 0.03 | 0.66 | ||
| JOB | GEE GROUP INC | $0.20 | 86,368 | 24.89% | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 52.57 | 59.51 | 52.41 | 77.23 | 73.79 | -0.00 | -0.01 | 0.00 | 0.90 | ||
| HUIZ | HUIZE HOLDING LTD | $2.13 | 51,341 | -9.12% | 1.90 | 1.93 | 2.70 | 2.96 | 3.50 | 48.18 | 55.02 | 48.02 | 100.00 | 98.25 | -0.18 | -0.26 | 0.08 | 0.93 | ||
| DAIO | DATA I/O CORP | $2.32 | 20,695 | 153.58% | 2.17 | 2.17 | 2.41 | 2.65 | 2.60 | 54.65 | 75.16 | 74.16 | 96.16 | 95.65 | -0.04 | -0.09 | 0.05 | 0.70 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.65 | 762 | -76.50% | 2.63 | 2.73 | 2.88 | 2.96 | 2.98 | 43.59 | 29.00 | 24.84 | 67.65 | 65.75 | -0.09 | -0.08 | -0.01 | 0.04 | ||
| CKX | CKX LANDS INC | $10.55 | 715 | -80.94% | 10.75 | 10.92 | 11.40 | 11.71 | 12.44 | 41.77 | 55.96 | 72.40 | 44.29 | 69.11 | -0.20 | -0.20 | 0.00 | -0.30 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.01 | 527 | -43.39% | 5.05 | 5.27 | 5.76 | 5.94 | 6.02 | 37.15 | 21.99 | 19.65 | 80.12 | 75.77 | -0.24 | -0.25 | 0.01 | 0.71 | ||
| BATL | BATTALION OIL CORP | $1.29 | 24,762 | 79.98% | 1.27 | 1.27 | 1.32 | 1.70 | 3.20 | 50.01 | 48.41 | 41.74 | 62.54 | 58.85 | -0.02 | -0.03 | 0.01 | 0.73 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.65 | 15,218 | 14.22% | 0.60 | 0.59 | 0.68 | 0.81 | 1.02 | 52.60 | 71.28 | 53.57 | 92.92 | 89.61 | -0.02 | -0.03 | 0.01 | 0.35 | ||
| FTHM | FATHOM HOLDINGS INC | $0.78 | 11,918 | 184.37% | 0.78 | 0.77 | 0.86 | 1.18 | 1.78 | 45.78 | 60.47 | 56.89 | 70.60 | 69.30 | -0.03 | -0.04 | 0.01 | 1.34 | ||
| SWAG | STRAN & COMPANY INC | $1.14 | 1,729 | -41.29% | 1.09 | 1.04 | 1.02 | 1.00 | 1.08 | 59.87 | 53.84 | 49.67 | 38.84 | 38.85 | 0.03 | 0.02 | 0.00 | 0.50 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 66,789 | 7,568.08% | 3.65 | 3.62 | 3.77 | 3.70 | 3.33 | 48.10 | 73.96 | 72.98 | 72.88 | 68.33 | -0.03 | -0.04 | 0.01 | 0.55 | ||
| CRIS | CURIS INC | $2.48 | 266,818 | 280.61% | 1.70 | 1.47 | 2.21 | 2.80 | 3.93 | 71.51 | 90.76 | 91.95 | 98.02 | 98.02 | -0.03 | -0.20 | 0.17 | 0.89 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 5 | -99.74% | 16.18 | 16.55 | 18.11 | 20.25 | 22.71 | 44.13 | 49.79 | 42.04 | 91.44 | 83.80 | -0.56 | -0.69 | 0.14 | 0.65 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.63 | 19,121 | -48.24% | 0.64 | 0.61 | 0.65 | 3.34 | N/A | 43.67 | 41.08 | 44.59 | 77.22 | 82.83 | -0.04 | -0.06 | 0.02 | -0.01 | ||
| CALC | CALCIMEDICA INC | $1.55 | 28,380 | 1,177.80% | 1.53 | 1.59 | 1.90 | 2.37 | 3.23 | 37.19 | 48.61 | 36.70 | 89.90 | 82.37 | -0.12 | -0.14 | 0.02 | 0.40 | ||
| PASG | PASSAGE BIO INC | $0.34 | 459,948 | 115.49% | 0.33 | 0.35 | 0.41 | 0.53 | 0.62 | 43.45 | 14.47 | 13.66 | 38.54 | 33.07 | -0.03 | -0.03 | 0.00 | 1.40 | ||
| NNVC | NANOVIRICIDES INC | $1.33 | 75,256 | -20.79% | 1.35 | 1.25 | 1.26 | 1.30 | 1.48 | 54.21 | 72.60 | 75.46 | 64.59 | 72.48 | 0.04 | 0.03 | 0.01 | 0.81 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 3,489 | -42.24% | 2.40 | 2.20 | 2.28 | 2.61 | 2.80 | 56.39 | 78.23 | 85.88 | 73.00 | 83.08 | 0.05 | 0.02 | 0.04 | 0.79 | ||
| CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.40 | 770,823 | 41.02% | 0.44 | 0.40 | 0.42 | 0.57 | 0.45 | 47.21 | 39.82 | 49.46 | 34.38 | 52.12 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 16,714 | -55.53% | 2.16 | 2.15 | 2.34 | 2.59 | 3.43 | 42.39 | 62.16 | 74.30 | 59.19 | 77.07 | -0.05 | -0.07 | 0.02 | 1.09 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.94 | 5,243 | -77.43% | 1.91 | 1.96 | 2.25 | 2.39 | 2.58 | 41.19 | 26.19 | 20.90 | 93.27 | 81.79 | -0.10 | -0.12 | 0.01 | 0.78 | ||
| CVM | CEL SCI CORP | $0.27 | 752,696 | 28.60% | 0.28 | 0.25 | 0.28 | 0.39 | 0.70 | 48.63 | 69.18 | 77.46 | 62.02 | 80.41 | 0.00 | -0.00 | 0.01 | 0.88 | ||
| CVV | CVD EQUIPMENT CORP | $2.97 | 2,378 | -66.81% | 3.00 | 2.97 | 3.03 | 3.40 | 3.40 | 47.31 | 30.92 | 48.44 | 22.94 | 39.66 | -0.02 | -0.03 | 0.00 | 0.88 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.34 | 96,841 | -75.52% | 1.62 | 1.62 | 1.88 | 2.32 | 2.26 | 33.67 | 12.07 | 16.32 | 4.50 | 11.93 | -0.11 | -0.09 | -0.03 | 1.12 | ||
| RVSN | RAIL VISION LTD | $0.39 | 408,147 | 20.49% | 0.40 | 0.37 | 0.44 | 0.68 | 0.61 | 46.70 | 48.78 | 52.76 | 58.62 | 63.36 | -0.01 | -0.02 | 0.01 | 0.78 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.34 | 480,605 | -54.18% | 0.37 | 0.32 | 0.39 | 0.52 | 0.73 | 47.48 | 72.11 | 76.30 | 65.43 | 72.92 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| JVA | COFFEE HOLDING CO INC | $3.52 | 53,394 | 13.62% | 3.49 | 3.38 | 4.63 | 4.41 | 3.62 | 46.09 | 58.79 | 67.57 | 61.80 | 69.57 | -0.21 | -0.31 | 0.10 | 0.87 | ||
| NXGL | NEXGEL INC | $2.62 | 10,828 | -27.88% | 2.63 | 2.65 | 2.83 | 3.32 | 3.08 | 45.62 | 33.64 | 31.10 | 48.29 | 36.61 | -0.08 | -0.08 | 0.00 | 0.84 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.17 | 575,336 | -77.60% | 1.08 | 0.92 | 0.94 | 1.01 | 2.03 | 62.93 | 91.98 | 89.07 | 95.69 | 93.98 | 0.06 | 0.03 | 0.04 | 0.86 | ||
| MTEX | MANNATECH INC | $10.45 | 467 | -60.72% | 10.33 | 9.70 | 10.09 | 11.10 | 9.37 | 54.69 | 64.31 | 71.86 | 65.83 | 83.11 | 0.28 | 0.12 | 0.16 | 0.28 | ||
| IRIX | IRIDEX CORP | $1.18 | 73,035 | -34.04% | 1.16 | 1.05 | 1.11 | 1.38 | 1.59 | 56.10 | 65.34 | 75.62 | 56.71 | 70.49 | 0.04 | 0.01 | 0.03 | 0.89 | ||
| MODV | MODIVCARE INC | $1.38 | 592,431 | 58.10% | 1.26 | 1.22 | 2.18 | 5.75 | 12.72 | 44.76 | 46.14 | 51.29 | 70.90 | 74.16 | -0.24 | -0.36 | 0.11 | 1.23 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.90 | 37,114 | 48.16% | 0.89 | 0.94 | 1.09 | 1.86 | N/A | 39.17 | 33.56 | 28.89 | 87.78 | 82.52 | -0.07 | -0.07 | 0.01 | -0.05 | ||
| BOF | BRANCHOUT FOOD INC | $2.04 | 62,341 | 196.28% | 1.89 | 1.94 | 2.00 | 1.98 | 1.76 | 53.20 | 67.41 | 59.01 | 90.19 | 80.85 | -0.04 | -0.06 | 0.01 | 0.56 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.86 | 89,127 | 220.12% | 1.63 | 1.59 | 1.51 | 1.60 | 1.33 | 67.10 | 81.90 | 80.40 | 100.00 | 100.00 | 0.05 | 0.02 | 0.03 | 0.94 | ||
| MSS | MAISON SOLUTIONS INC | $0.99 | 5,305 | -93.82% | 0.98 | 1.00 | 1.11 | 1.13 | 1.06 | 43.01 | 39.93 | 35.84 | 86.06 | 61.93 | -0.03 | -0.04 | 0.01 | 0.82 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 148,619 | -14.53% | 1.25 | 1.03 | 1.05 | 1.17 | 2.84 | 56.10 | 23.97 | 24.36 | 40.82 | 41.05 | 0.09 | 0.05 | 0.03 | 0.01 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.91 | 1,228,512 | 68.73% | 3.53 | 4.37 | 3.97 | 4.98 | N/A | 22.34 | 0.54 | 0.74 | 0.68 | 0.23 | -0.78 | -0.18 | -0.59 | -0.72 | ||
| CREX | CREATIVE REALITIES INC | $1.85 | 25,055 | 145.59% | 1.62 | 1.57 | 1.84 | 2.25 | 3.27 | 56.95 | 78.70 | 81.62 | 87.27 | 89.61 | -0.02 | -0.09 | 0.07 | 1.08 | ||
| NEPH | NEPHROS INC | $1.82 | 7,483 | -28.37% | 1.95 | 1.95 | 1.73 | 1.65 | 1.70 | 46.75 | 56.27 | 67.14 | 34.06 | 47.66 | 0.06 | 0.07 | -0.02 | 0.61 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.14 | 247,833 | -50.12% | 1.01 | 0.94 | 1.02 | 1.09 | 1.34 | 60.49 | 63.40 | 57.97 | 97.55 | 95.78 | 0.02 | -0.01 | 0.04 | 1.77 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.09 | 7,047 | 6.21% | 1.20 | 1.25 | 1.62 | N/A | N/A | 33.39 | 23.24 | 26.72 | 23.17 | 38.85 | -0.13 | -0.14 | 0.01 | -0.19 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.62 | 82,205 | -23.44% | 0.60 | 0.56 | 0.83 | 0.90 | 0.87 | 44.23 | 75.51 | 78.43 | 89.66 | 91.35 | -0.05 | -0.08 | 0.03 | 0.79 | ||
| LPCN | LIPOCINE INC | $3.56 | 10,217 | 7.51% | 3.19 | 3.11 | 3.24 | 3.90 | 4.36 | 65.18 | 82.16 | 77.91 | 97.33 | 97.33 | 0.01 | -0.05 | 0.06 | 0.90 | ||
| QTTB | Q32 BIO INC | $1.56 | 205,050 | -81.52% | 1.81 | 1.78 | 1.97 | 3.48 | 21.82 | 39.14 | 21.46 | 30.70 | 5.23 | 22.78 | -0.11 | -0.10 | -0.01 | 1.10 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 17,685 | -55.65% | 0.40 | 0.40 | 0.48 | 0.51 | 0.73 | 43.13 | 31.52 | 41.62 | 58.43 | 70.61 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| VSEE | VSEE HEALTH INC | $1.21 | 30,624 | 212.20% | 1.22 | 1.16 | 1.27 | 1.40 | 1.68 | 49.76 | 76.67 | 81.62 | 76.92 | 83.64 | -0.00 | -0.02 | 0.02 | 0.24 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $1.10 | 70,892 | -42.53% | 1.01 | 0.98 | 1.34 | 1.49 | 1.45 | 49.30 | 72.19 | 66.95 | 95.48 | 97.61 | -0.07 | -0.12 | 0.04 | 1.22 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.06 | 61,939 | -12.44% | 1.03 | 0.91 | 0.97 | 1.10 | 1.09 | 58.32 | 64.57 | 72.40 | 50.14 | 62.92 | 0.05 | 0.02 | 0.03 | 1.21 | ||
| XAIR | BEYOND AIR INC | $0.21 | 4,011,876 | 467.27% | 0.21 | 0.22 | 0.26 | 0.33 | 0.39 | 41.38 | 19.95 | 18.95 | 31.34 | 27.77 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.06 | 159,859 | 40.52% | 1.05 | 0.99 | 1.06 | 1.34 | 1.35 | 51.19 | 67.53 | 73.94 | 64.66 | 71.88 | 0.00 | -0.02 | 0.02 | 1.43 | ||
| ARBB | ARB IOT GROUP LTD | $0.71 | 155,873 | 17.00% | 0.72 | 0.69 | 0.68 | 0.59 | 0.50 | 50.89 | 27.07 | 28.28 | 39.29 | 40.60 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.27 | 747,584 | 63.44% | 0.23 | 0.19 | 0.21 | 0.31 | 0.50 | 61.45 | 67.38 | 74.24 | 69.18 | 79.28 | 0.02 | 0.00 | 0.01 | 1.67 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.00 | 16,239 | -70.21% | 2.88 | 2.95 | 3.41 | 3.82 | 4.54 | 45.64 | 52.46 | 56.16 | 88.99 | 94.50 | -0.13 | -0.18 | 0.06 | 0.43 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.30 | 12,272 | 13.31% | 1.39 | 1.44 | 1.52 | 1.60 | 1.90 | 36.32 | 29.44 | 35.87 | 30.44 | 40.41 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.36 | 28,770 | 269.98% | 1.26 | 1.27 | 1.23 | 1.53 | 1.64 | 56.73 | 38.69 | 38.34 | 65.52 | 64.83 | 0.01 | -0.00 | 0.01 | 0.04 | ||
| MTEK | MARIS TECH LTD | $2.27 | 22,180 | -51.12% | 2.07 | 1.98 | 2.22 | 2.91 | 2.37 | 57.91 | 88.19 | 87.20 | 100.00 | 100.00 | -0.02 | -0.08 | 0.06 | 0.57 | ||
| BGI | BIRKS GROUP INC | $0.95 | 47,093 | -12.48% | 0.98 | 0.98 | 1.09 | 1.30 | 1.79 | 41.16 | 66.85 | 75.10 | 77.01 | 90.84 | -0.03 | -0.05 | 0.01 | 0.69 | ||
| AFMD | AFFIMED NV | $1.10 | 170,067 | 116.53% | 0.88 | 0.76 | 0.85 | 1.09 | 2.44 | 74.67 | 94.12 | 92.91 | 100.00 | 100.00 | 0.05 | 0.00 | 0.05 | 1.40 | ||
| DRRX | DURECT CORP | $0.58 | 57,229 | 170.20% | 0.67 | 0.71 | 0.77 | 0.79 | 1.07 | 25.17 | 19.14 | 21.41 | 5.57 | 5.79 | -0.05 | -0.03 | -0.01 | 1.01 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 108,010 | 7.68% | 0.43 | 0.43 | 0.50 | 0.74 | 1.10 | 42.92 | 46.39 | 52.25 | 64.68 | 72.80 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 2,617 | 314.08% | 2.73 | 2.75 | 2.80 | 2.98 | 3.05 | 50.55 | 67.68 | 62.04 | 58.86 | 52.69 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| COHN | COHEN & CO INC | $8.69 | 5,066 | 122.00% | 7.94 | 7.43 | 8.26 | 9.16 | 9.09 | 63.63 | 92.19 | 92.74 | 98.75 | 98.75 | 0.08 | -0.17 | 0.25 | 0.37 | ||
| SNYR | SYNERGY CHC CORP | $2.03 | 44,860 | 4.02% | 2.07 | 2.05 | 2.84 | 3.61 | N/A | 43.76 | 16.21 | 16.43 | 61.19 | 55.38 | -0.25 | -0.28 | 0.03 | -0.49 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.36 | 568,669 | 92.79% | 0.48 | 0.50 | 0.87 | 6.16 | 8.84 | 25.09 | 13.28 | 19.57 | 44.22 | 65.23 | -0.30 | -0.40 | 0.10 | 0.53 | ||
| GELS | GELTEQ LTD | $1.86 | 96,788 | 40.24% | 2.00 | 1.45 | 1.38 | 1.94 | N/A | 54.77 | 36.84 | 39.47 | 53.14 | 56.64 | 0.25 | 0.17 | 0.08 | 2.35 | ||
| JFU | 9F INC | $1.49 | 39,003 | -36.92% | 1.19 | 1.16 | 1.36 | 1.43 | 1.60 | 65.57 | 63.00 | 59.71 | 97.09 | 95.15 | -0.01 | -0.06 | 0.05 | 0.66 | ||
| LEDS | SEMILEDS CORP | $2.13 | 62,698 | 90.79% | 2.22 | 2.16 | 2.02 | 1.75 | 1.52 | 49.44 | 54.20 | 60.85 | 47.09 | 57.79 | 0.05 | 0.06 | -0.01 | 1.18 | ||
| GIGM | GIGAMEDIA LTD | $1.57 | 1,158 | -92.33% | 1.58 | 1.57 | 1.59 | 1.56 | 1.47 | 47.30 | 56.67 | 62.22 | 58.11 | 64.33 | -0.01 | -0.01 | 0.00 | 0.34 | ||
| ABVC | ABVC BIOPHARMA INC | $1.03 | 124,222 | -34.96% | 0.94 | 0.93 | 0.81 | 0.67 | 0.66 | 58.20 | 83.08 | 75.11 | 88.03 | 82.52 | 0.06 | 0.05 | 0.01 | 0.45 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.87 | 12,238 | -63.69% | 1.83 | 1.77 | 1.86 | 1.90 | 2.48 | 53.41 | 52.50 | 56.01 | 69.67 | 73.38 | 0.01 | -0.01 | 0.02 | 0.56 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.24 | 20,162 | -19.33% | 1.17 | 1.25 | 1.57 | 2.28 | N/A | 40.85 | 27.40 | 17.17 | 70.32 | 41.70 | -0.12 | -0.15 | 0.02 | 0.86 | ||
| STEC | SANTECH HOLDINGS LTD | $0.72 | 44,317 | 64.67% | 0.98 | 1.09 | 1.30 | 1.02 | 0.84 | 28.34 | 24.67 | 30.84 | 48.58 | 57.54 | -0.10 | -0.08 | -0.02 | -0.21 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.74 | 32,907 | -2.40% | 0.82 | 0.89 | 1.16 | 1.19 | 1.03 | 32.80 | 34.97 | 35.14 | 69.41 | 71.66 | -0.12 | -0.12 | 0.00 | 0.15 | ||
| MOGU | MOGU INC | $2.18 | 103,131 | 666.37% | 2.12 | 2.09 | 2.12 | 2.23 | 2.20 | 52.42 | 40.49 | 53.29 | 41.76 | 59.49 | -0.01 | -0.01 | 0.00 | 0.50 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.15 | 14,006 | -62.57% | 1.20 | 1.12 | 1.08 | 1.07 | 1.02 | 51.96 | 55.82 | 60.27 | 38.09 | 47.93 | 0.03 | 0.03 | -0.00 | 0.24 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 217,019 | -85.49% | 0.39 | 0.35 | 0.39 | 1.28 | 2.00 | 54.22 | 90.74 | 93.36 | 93.25 | 93.35 | -0.01 | -0.02 | 0.02 | 1.22 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.07 | 2,614 | -14.88% | 1.02 | 1.01 | 1.02 | 1.03 | 1.05 | 61.68 | 75.26 | 70.25 | 86.13 | 82.15 | 0.01 | -0.00 | 0.01 | 0.42 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.27 | 1,417,667 | 279.08% | 0.25 | 0.24 | 0.57 | 1.20 | N/A | 38.40 | 41.67 | 42.22 | 81.61 | 82.77 | -0.11 | -0.14 | 0.03 | 0.18 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.24 | 58,573 | -67.44% | 1.09 | 1.10 | 0.96 | 0.93 | 2.86 | 62.96 | 60.65 | 56.69 | 58.95 | 55.28 | 0.04 | 0.04 | 0.00 | 0.80 | ||
| ATER | ATERIAN INC | $1.95 | 40,410 | 98.12% | 1.84 | 1.80 | 2.03 | 2.16 | 2.54 | 51.67 | 77.27 | 80.74 | 95.47 | 98.12 | -0.03 | -0.07 | 0.04 | 1.59 | ||
| RENT | RENT THE RUNWAY INC | $4.28 | 18,619 | -25.10% | 4.17 | 4.46 | 4.77 | 6.61 | 8.92 | 45.93 | 37.71 | 35.94 | 55.44 | 52.32 | -0.20 | -0.24 | 0.04 | 2.14 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.91 | 8,280 | -28.52% | 1.84 | 1.72 | 1.87 | 1.81 | 1.98 | 53.19 | 72.28 | 65.07 | 88.13 | 92.25 | 0.03 | -0.02 | 0.05 | 0.82 | ||
| SKYQ | SKY QUARRY INC | $0.85 | 36,901 | -33.94% | 0.80 | 0.72 | 0.72 | 0.90 | N/A | 57.64 | 63.62 | 68.49 | 76.71 | 83.30 | 0.03 | 0.02 | 0.02 | -0.38 | ||
| GLYC | GLYCOMIMETICS INC | $0.26 | 209,548 | -42.47% | 0.24 | 0.22 | 0.24 | 0.25 | 0.24 | 60.47 | 73.40 | 74.99 | 73.87 | 79.37 | 0.01 | -0.00 | 0.01 | 1.18 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.80 | 98,356 | 83.86% | 1.76 | 1.66 | 1.86 | 2.16 | 2.34 | 51.37 | 50.53 | 52.32 | 57.59 | 64.52 | -0.01 | -0.04 | 0.03 | 1.94 | ||
| JDZG | JIADE LTD | $0.69 | 256,015 | 37.64% | 0.59 | 0.56 | 0.60 | 0.65 | 0.70 | 62.56 | 70.77 | 66.41 | 87.61 | 87.88 | 0.02 | -0.00 | 0.02 | -0.09 | ||
| SIF | SIFCO INDUSTRIES INC | $2.74 | 10,471 | -12.49% | 2.57 | 2.57 | 2.80 | 3.24 | 3.62 | 54.74 | 71.63 | 73.29 | 97.34 | 96.24 | -0.04 | -0.09 | 0.05 | 0.23 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 5,848 | -76.85% | 1.36 | 1.39 | 1.50 | 1.62 | 1.79 | 39.91 | 18.62 | 16.85 | 84.83 | 81.54 | -0.05 | -0.05 | 0.00 | 0.56 | ||
| NRXS | NEURAXIS INC | $2.31 | 3,273 | -87.85% | 2.18 | 1.96 | 2.10 | 2.33 | 2.67 | 58.30 | 78.96 | 79.60 | 78.13 | 81.13 | 0.07 | 0.00 | 0.07 | 0.92 | ||
| JBDI | JBDI HOLDINGS LTD | $0.84 | 18,674 | -53.02% | 0.85 | 0.83 | 0.72 | 0.69 | N/A | 53.43 | 47.97 | 59.07 | 24.16 | 40.17 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.68 | 438,157 | 196.44% | 0.61 | 0.55 | 0.78 | 0.91 | 1.01 | 51.97 | 64.55 | 67.37 | 87.77 | 90.52 | -0.03 | -0.07 | 0.03 | 0.64 | ||
| IPW | IPOWER INC | $0.53 | 47,014 | 281.70% | 0.56 | 0.53 | 0.55 | 0.68 | 1.05 | 46.18 | 45.70 | 52.06 | 67.79 | 82.13 | 0.00 | -0.00 | 0.00 | 0.87 | ||
| DTSS | DATASEA INC | $2.21 | 31,902 | -28.58% | 2.06 | 1.98 | 2.10 | 2.14 | 2.24 | 58.25 | 85.16 | 83.00 | 83.50 | 82.09 | 0.03 | -0.02 | 0.04 | 0.89 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.47 | 1,165 | 68.35% | 1.44 | 1.44 | 1.52 | 1.60 | 1.61 | 49.46 | 36.22 | 29.56 | 83.47 | 73.77 | -0.02 | -0.03 | 0.01 | 0.43 | ||
| EDSA | EDESA BIOTECH INC | $2.38 | 2,309 | -80.54% | 2.35 | 2.31 | 2.34 | 2.13 | 3.03 | 52.66 | 59.25 | 67.86 | 76.58 | 83.50 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.38 | 80,971 | 86.96% | 1.16 | 1.05 | 0.87 | 0.80 | 0.75 | 88.27 | 95.27 | 96.94 | 100.00 | 96.92 | 0.12 | 0.10 | 0.02 | 0.59 | ||
| KIRK | KIRKLAND's INC | $1.25 | 343,293 | 275.12% | 1.27 | 1.23 | 1.28 | 1.46 | 1.61 | 48.20 | 60.19 | 72.25 | 68.13 | 84.26 | 0.01 | -0.01 | 0.02 | 1.45 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.65 | 409 | -67.25% | 7.49 | 7.27 | 8.68 | 9.57 | 11.09 | 46.94 | 90.15 | 88.94 | 93.38 | 94.68 | -0.30 | -0.47 | 0.17 | 0.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.