| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.93 | -7.92% | -8.82% | 5.92% | -38.00% | -74.38% | -67.99% | N/A | 694.87% | 53.72% | $5.75 | $0.68 | 83.83% | 35.96% | 156.91 | 1,366,000 | 579.60% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | -0.76% | 0.00% | -0.76% | -14.47% | -9.72% | -5.11% | -41.96% | -62.21% | -36.27% | $1.90 | $1.16 | 31.58% | 12.07% | 0.24 | 31,200 | 300.00% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.73 | -0.68% | 1.68% | -1.36% | -39.08% | -43.80% | -27.14% | -75.42% | N/A | N/A | $2.92 | $0.64 | 75.17% | 13.28% | 0.85 | 18,700 | 450.00% |
| TAOX | TAO SYNERGIES INC | $4.13 | -3.28% | -11.56% | -6.77% | -47.92% | -36.36% | 42.91% | -86.12% | -97.35% | N/A | $11.98 | $1.84 | 65.53% | 124.46% | 1.26 | 214,000 | 68.50% |
| PTN | PALATIN TECHNOLOGIES INC | $17.25 | 17.27% | 5.70% | 7.48% | 165.38% | 108.46% | -56.88% | -91.42% | -98.49% | -97.53% | $69.00 | $1.75 | 75.00% | 885.71% | 1.22 | 32,700 | 51.39% |
| ASPC | ASPAC III ACQUISITION CORP | $12.55 | -10.68% | 1.78% | -41.98% | 12.96% | 22.32% | 25.63% | N/A | N/A | N/A | $63.98 | $9.99 | 80.38% | 25.63% | 0.08 | 47,400 | 6.04% |
| NXTC | NEXTCURE INC | $10.93 | 0.74% | -10.41% | -17.70% | -8.76% | 116.87% | 17.91% | -45.78% | -92.55% | N/A | $15.74 | $2.69 | 30.56% | 306.62% | 0.72 | 43,500 | 48.97% |
| OMH | OHMYHOME LTD | $1.14 | 12.87% | -37.70% | 41.61% | -12.31% | 0.00% | -67.18% | N/A | N/A | N/A | $4.46 | $0.59 | 74.42% | 93.88% | 0.07 | 187,000 | -44.51% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.13 | 11.26% | -6.39% | -7.21% | -29.17% | -25.96% | 87.22% | N/A | N/A | N/A | $5.69 | $0.55 | 62.64% | 286.36% | 1.13 | 367,000 | 35.93% |
| VEEA | VEEA INC | $0.58 | -2.02% | -15.26% | -2.35% | -2.35% | -59.79% | -80.95% | -94.26% | N/A | N/A | $3.43 | $0.39 | 83.00% | 49.10% | 0.20 | 90,000 | -3.23% |
| DAIO | DATA I/O CORP | $3.11 | 0.32% | 0.32% | -5.76% | 3.32% | -3.72% | 3.67% | -26.56% | -43.91% | 34.05% | $3.57 | $1.88 | 12.89% | 65.43% | 0.64 | 12,200 | 23.23% |
| DXST | DECENT HOLDING INC | $1.79 | -5.79% | 4.07% | 30.66% | 51.69% | 50.42% | 4.68% | N/A | N/A | N/A | $2.48 | $0.85 | 27.82% | 110.59% | 0.43 | 2,182,000 | -38.01% |
| SER | SERINA THERAPEUTICS INC | $2.72 | -16.31% | 0.00% | 30.90% | -41.88% | -47.00% | -44.60% | -89.82% | -95.77% | N/A | $7.91 | $1.71 | 65.61% | 59.06% | 0.20 | 663,000 | -59.15% |
| MFI | MF INTERNATIONAL LTD | $17.39 | 10.83% | 22.90% | -5.75% | -35.76% | -25.36% | 210.31% | N/A | N/A | N/A | $60.73 | $4.08 | 71.37% | 326.12% | 1.66 | 8,700 | 64.15% |
| POM | POMDOCTOR LTD | $0.24 | 5.19% | -12.27% | -25.46% | -95.68% | N/A | N/A | N/A | N/A | N/A | $6.43 | $0.22 | 96.22% | 12.50% | -0.26 | 1,255,000 | 224.29% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.76 | -0.13% | -2.06% | 19.53% | -1.56% | -29.07% | -51.66% | -92.70% | N/A | N/A | $1.85 | $0.53 | 58.97% | 44.02% | -0.00 | 4,600 | 283.33% |
| MRKR | MARKER THERAPEUTICS INC | $1.71 | 6.88% | -8.56% | 11.04% | 78.31% | 37.90% | -4.47% | -35.23% | -90.81% | N/A | $4.07 | $0.81 | 57.99% | 111.11% | 1.06 | 287,000 | 75.00% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.88 | -3.37% | -5.43% | -18.94% | -33.70% | -40.12% | -35.02% | 22.95% | N/A | N/A | $10.25 | $4.41 | 52.39% | 10.66% | 0.44 | 17,600 | 20.55% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.21 | 8.33% | -14.01% | -10.89% | -38.61% | -37.57% | -87.58% | -93.42% | -98.79% | N/A | $28.60 | $1.88 | 92.27% | 17.55% | 1.51 | 186,000 | -57.92% |
| ORIO | ORION DIGITAL CORP | $1.19 | -6.30% | -4.03% | 17.82% | -23.72% | -25.63% | -4.80% | -54.42% | -90.90% | N/A | $3.83 | $0.74 | 68.93% | 60.81% | 2.08 | 115,000 | 15.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.44 | 0.00% | -13.39% | -33.33% | -66.15% | -78.11% | -76.22% | -98.15% | -98.09% | N/A | $3.39 | $0.42 | 87.02% | 4.76% | 1.08 | 808,000 | -46.60% |
| ORGN | ORIGIN MATERIALS INC | $0.19 | -2.12% | -7.50% | -21.61% | -66.61% | -72.59% | -80.59% | -96.94% | -98.29% | N/A | $1.12 | $0.18 | 83.48% | 2.21% | 1.39 | 1,017,000 | -14.03% |
| LNZA | LANZATECH GLOBAL INC | $12.00 | 0.00% | -6.32% | -14.29% | -42.69% | -67.83% | -86.87% | -98.85% | N/A | N/A | $107.00 | $11.20 | 88.79% | 7.14% | 1.03 | 8,600 | -10.42% |
| FLUX | FLUX POWER HOLDINGS INC | $1.30 | -1.52% | -10.34% | -8.45% | -51.13% | -18.24% | -25.71% | -76.87% | -91.62% | -67.50% | $7.55 | $1.15 | 82.78% | 13.04% | 1.45 | 118,000 | -43.00% |
| RLYB | RALLYBIO CORP | $0.66 | 2.18% | -0.91% | -7.21% | -1.80% | 24.01% | -24.51% | -90.32% | N/A | N/A | $0.95 | $0.22 | 30.87% | 198.18% | 1.19 | 48,600 | -73.00% |
| AYTU | AYTU BIOPHARMA INC | $2.71 | 4.23% | -0.37% | -2.17% | 22.62% | 2.26% | 65.24% | -18.00% | -98.19% | N/A | $3.07 | $0.95 | 11.58% | 185.26% | 0.91 | 73,000 | -14.12% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.68 | -1.91% | -2.05% | -15.12% | -28.17% | -48.81% | -58.07% | -64.30% | N/A | N/A | $19.75 | $5.72 | 66.18% | 16.78% | 0.26 | 18,500 | -68.64% |
| YSXT | YSX TECH CO LTD | $1.18 | 11.32% | -0.84% | -6.35% | -57.40% | -62.18% | -50.42% | N/A | N/A | N/A | $9.96 | $1.03 | 88.15% | 14.56% | -0.01 | 613,000 | -23.57% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.03 | 3.00% | 0.00% | -23.13% | -13.45% | -45.50% | -84.72% | -90.00% | N/A | N/A | $7.41 | $0.99 | 86.10% | 4.04% | -0.09 | 109,000 | 1.87% |
| INUV | INUVO INC | $1.87 | -10.10% | -42.11% | -29.17% | -35.52% | -62.97% | -59.18% | -61.55% | -85.73% | -92.75% | $6.27 | $1.62 | 70.18% | 15.43% | 1.18 | 786,000 | 89.86% |
| LITM | SNOW LAKE RESOURCES LTD | $3.12 | 0.97% | -1.58% | -5.17% | -16.80% | -23.90% | -65.32% | -90.04% | N/A | N/A | $11.70 | $2.34 | 73.33% | 33.33% | 0.93 | 352,000 | -71.97% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.22 | 1.25% | -4.33% | 2.97% | -18.46% | -2.80% | -20.07% | -68.19% | -95.26% | -89.62% | $2.40 | $1.05 | 49.38% | 15.71% | 1.35 | 215,000 | -33.02% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.38 | 1.81% | -1.17% | -1.46% | -24.72% | -33.86% | -55.35% | -15.92% | -59.76% | 14.58% | $8.79 | $3.10 | 61.55% | 9.03% | 0.10 | 17,500 | 133.33% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.85 | -4.59% | 0.24% | -2.18% | -0.93% | -81.15% | N/A | N/A | N/A | N/A | $7.66 | $0.70 | 88.87% | 21.71% | -0.24 | 7,900 | -94.51% |
| SNAL | SNAIL INC | $0.71 | -1.66% | -6.58% | -18.20% | -31.73% | -37.17% | -69.40% | -58.24% | N/A | N/A | $3.42 | $0.64 | 79.24% | 11.64% | 1.16 | 8,200 | -74.85% |
| NSYS | NORTECH SYSTEMS INC | $9.61 | 8.34% | 13.06% | 29.34% | 2.59% | 19.23% | -3.90% | -37.63% | 20.13% | 151.57% | $12.40 | $6.50 | 22.50% | 47.85% | 0.30 | 15,000 | 837.50% |
| CUE | CUE BIOPHARMA INC | $0.34 | 1.49% | -6.59% | 0.89% | -52.65% | -55.38% | -75.89% | -90.17% | -97.72% | N/A | $1.54 | $0.23 | 77.92% | 47.83% | 1.37 | 344,000 | -52.42% |
| XCUR | EXICURE INC | $4.20 | 3.19% | -16.83% | -24.73% | -0.24% | -44.74% | -60.64% | -42.66% | -98.75% | N/A | $15.91 | $3.10 | 73.60% | 35.44% | 0.83 | 11,000 | -21.43% |
| XOS | XOS INC | $2.35 | -11.65% | -17.54% | 19.29% | -11.32% | -21.67% | -21.67% | -92.09% | -99.25% | N/A | $9.15 | $1.74 | 74.32% | 34.75% | 1.14 | 103,000 | 212.12% |
| HURA | TUHURA BIOSCIENCES INC | $0.52 | -2.99% | -21.36% | -30.80% | -79.57% | -79.96% | -89.30% | -99.79% | -99.98% | -100.00% | $5.03 | $0.50 | 89.67% | 3.80% | 0.86 | 20,249,000 | 6,980.07% |
| SNTI | SENTI BIOSCIENCES INC | $1.01 | 1.00% | -3.81% | -8.18% | -49.50% | -41.95% | -76.99% | -94.57% | N/A | N/A | $5.10 | $0.95 | 80.20% | 6.32% | 1.30 | 207,000 | 5.61% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.32 | 3.87% | -10.56% | -8.78% | -54.65% | -75.04% | -58.82% | N/A | N/A | N/A | $2.68 | $0.17 | 87.99% | 87.21% | 0.81 | 325,000 | 162.10% |
| MDCX | MEDICUS PHARMA LTD | $1.19 | 0.00% | -3.25% | -25.63% | -49.15% | -50.00% | -53.33% | N/A | N/A | N/A | $8.94 | $1.14 | 86.69% | 4.39% | 0.55 | 398,000 | 147.20% |
| TXMD | THERAPEUTICSMD INC | $2.26 | 4.63% | -18.41% | 36.97% | 96.52% | 105.45% | 119.42% | -56.95% | -97.42% | -99.34% | $2.95 | $0.72 | 23.39% | 213.89% | 0.92 | 56,500 | -8.87% |
| AUST | AUSTIN GOLD CORP | $1.89 | -7.80% | -17.83% | 22.73% | 14.55% | 37.96% | 26.17% | 78.30% | N/A | N/A | $3.92 | $1.05 | 51.79% | 80.00% | 0.66 | 910,000 | -45.61% |
| JOB | GEE GROUP INC | $0.23 | -0.43% | -5.26% | 17.00% | 23.16% | 11.43% | 3.54% | -53.48% | -81.72% | -94.28% | $0.27 | $0.17 | 13.33% | 37.65% | 0.69 | 271,000 | 103.76% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.63 | -12.69% | -4.37% | 11.98% | 4.45% | -27.32% | -3.99% | -18.94% | -87.62% | N/A | $16.30 | $7.03 | 40.93% | 36.98% | 0.47 | 14,100 | 187.76% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.94 | 20.50% | -15.28% | -7.18% | -84.06% | -89.49% | N/A | N/A | N/A | N/A | $155.00 | $1.31 | 98.75% | 48.09% | -0.72 | 59,500 | -9.85% |
| IRIX | IRIDEX CORP | $1.50 | 0.34% | -4.17% | 27.78% | 39.72% | 13.26% | -8.84% | -36.92% | -72.11% | -84.16% | $1.70 | $0.78 | 12.06% | 91.18% | 0.82 | 59,500 | -36.70% |
| FATN | FATPIPE INC | $1.84 | 3.37% | -7.54% | -14.42% | -54.00% | -69.89% | N/A | N/A | N/A | N/A | $23.27 | $1.73 | 92.09% | 6.36% | -0.20 | 14,682,000 | 45,214.81% |
| ZGM | ZENTA GROUP CO LTD | $2.21 | 2.79% | -21.07% | 8.87% | -21.77% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 51.00% | 16.32% | 1.17 | 6,000 | -57.45% |
| PSHG | PERFORMANCE SHIPPING INC | $2.05 | -2.84% | 0.49% | -6.39% | -3.30% | 24.24% | 24.24% | -30.27% | -97.42% | -100.00% | $2.58 | $1.31 | 20.54% | 57.09% | 0.52 | 62,000 | 102.61% |
| IGC | IGC PHARMA INC | $0.27 | 1.48% | -5.52% | -5.52% | -31.50% | -21.71% | -13.56% | -31.50% | -85.58% | 26.27% | $0.50 | $0.25 | 44.98% | 8.30% | 0.82 | 296,000 | -16.15% |
| NINE | NINE ENERGY SERVICE INC | $0.59 | -8.44% | 16.04% | 71.35% | -16.29% | -23.90% | -51.97% | -95.50% | -78.22% | N/A | $1.55 | $0.29 | 62.19% | 102.07% | 1.07 | 5,045,000 | -38.50% |
| BOLD | BOUNDLESS BIO INC | $1.13 | -2.59% | -8.13% | -7.38% | -17.52% | -5.83% | -49.33% | N/A | N/A | N/A | $2.54 | $1.00 | 55.51% | 13.00% | 1.27 | 588,000 | 381.97% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 2.97% | -11.11% | 37.75% | -0.95% | -29.73% | -3.70% | -76.15% | -92.03% | -99.28% | $2.10 | $0.66 | 50.48% | 57.58% | 0.86 | 251,000 | -28.49% |
| DARE | DARE BIOSCIENCE INC | $1.76 | -2.76% | -7.37% | -9.74% | -8.33% | -26.36% | -44.13% | -88.36% | -93.03% | -99.36% | $9.19 | $1.61 | 80.85% | 9.32% | 0.70 | 50,700 | -72.89% |
| AERT | AERIES TECHNOLOGY INC | $0.51 | -1.75% | -3.44% | -2.88% | -20.19% | -42.50% | -14.24% | -95.06% | N/A | N/A | $1.52 | $0.46 | 66.67% | 10.00% | 0.20 | 79,000 | 153.21% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.98 | -2.93% | -2.93% | 10.86% | 45.79% | 9.04% | -5.91% | -55.97% | -71.30% | -48.71% | $4.96 | $2.57 | 19.76% | 54.86% | 0.40 | 4,300 | 22.86% |
| EKSO | EKSO BIONICS HOLDINGS INC | $9.37 | 7.70% | 18.31% | 19.52% | 81.59% | 184.80% | 18.94% | -63.25% | -93.18% | -99.33% | $12.70 | $2.73 | 26.22% | 243.22% | 0.82 | 232,000 | 58.90% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.82 | -2.80% | -6.14% | -13.57% | -18.20% | -39.84% | -50.52% | -94.68% | -98.59% | -99.93% | $10.35 | $2.90 | 63.09% | 31.72% | 1.66 | 34,000 | 40.50% |
| MNDO | MIND CTI LTD | $1.19 | 3.48% | -2.46% | 1.71% | 11.21% | -12.44% | -42.79% | -49.15% | -53.15% | -49.68% | $2.13 | $0.98 | 44.13% | 21.43% | 0.27 | 28,700 | -60.41% |
| RDI | READING INTERNATIONAL INC | $1.07 | 0.00% | -5.31% | -1.83% | -21.90% | -18.32% | -35.15% | -70.92% | -81.06% | -89.84% | $1.78 | $1.00 | 39.89% | 7.00% | 0.57 | 81,000 | 1,040.85% |
| SURG | SURGEPAYS INC | $1.15 | 0.88% | -4.17% | -32.75% | -55.43% | -57.41% | -17.27% | -80.83% | -81.30% | N/A | $3.47 | $1.05 | 66.86% | 9.63% | 0.90 | 186,000 | -30.08% |
| MYND | MYNDAI INC | $0.53 | 7.07% | 6.00% | 15.22% | -24.18% | -29.33% | -58.27% | -93.90% | -97.89% | N/A | $1.30 | $0.41 | 59.23% | 29.27% | 0.55 | 5,100 | -62.22% |
| APLM | APOLLOMICS INC | $21.77 | 18.96% | 16.42% | 12.80% | 53.63% | 291.90% | 149.37% | -97.91% | N/A | N/A | $42.12 | $3.66 | 48.31% | 494.97% | 0.14 | 26,000 | 642.86% |
| CREG | SMART POWERR CORP | $1.15 | 0.00% | -8.00% | -14.81% | -0.86% | -17.86% | -81.45% | -94.19% | -98.40% | -99.59% | $14.70 | $0.93 | 92.18% | 23.66% | 0.65 | 4,900 | -91.30% |
| ARKR | ARK RESTAURANTS CORP | $6.56 | -3.81% | 0.61% | 0.61% | -10.38% | -23.27% | -51.52% | -64.35% | -64.92% | -69.94% | $13.36 | $5.75 | 50.89% | 14.17% | 0.48 | 650 | -35.00% |
| DDC | DDC ENTERPRISE LTD | $2.57 | -6.62% | -10.83% | 21.71% | -67.90% | -79.76% | -35.51% | N/A | N/A | N/A | $20.83 | $1.62 | 87.67% | 58.52% | 1.46 | 58,000 | -4.45% |
| MSGM | MOTORSPORT GAMES INC | $4.08 | -0.97% | -3.09% | 34.21% | 70.00% | 30.77% | 185.31% | -82.23% | -98.64% | N/A | $5.41 | $0.73 | 24.57% | 458.14% | 1.58 | 48,700 | -27.96% |
| AUID | AUTHID INC | $1.74 | -2.25% | 2.96% | 78.10% | -29.55% | -53.60% | -74.11% | -62.37% | N/A | N/A | $9.58 | $0.84 | 81.84% | 107.14% | 0.83 | 1,516,000 | -91.18% |
| SAGT | SAGTEC GLOBAL LTD | $1.82 | -3.09% | -8.50% | -6.19% | -3.45% | -6.19% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 70.83% | 21.33% | 1.04 | 11,700 | -71.46% |
| NWGL | NATURE WOOD GROUP LTD | $1.40 | -2.78% | 23.89% | 3.70% | -6.04% | 27.16% | 6.87% | N/A | N/A | N/A | $6.61 | $0.91 | 78.82% | 53.85% | -0.01 | 84,000 | -39.13% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.46 | -2.13% | -11.54% | -18.15% | -56.81% | -62.30% | -94.35% | N/A | N/A | N/A | $12.00 | $0.43 | 96.17% | 6.73% | 0.11 | 6,700 | -96.95% |
| RECT | RECTITUDE HOLDINGS LTD | $1.58 | -1.86% | -7.06% | -12.22% | -29.46% | -67.62% | -74.45% | N/A | N/A | N/A | $6.08 | $1.30 | 74.01% | 21.54% | 0.17 | 5,400 | 38.46% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.58 | 3.57% | -7.05% | -14.71% | -86.32% | -80.07% | -80.07% | -92.84% | -99.11% | N/A | $5.14 | $0.54 | 88.72% | 8.41% | 1.84 | 527,000 | -21.46% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.93 | 1.09% | 0.65% | 19.23% | -13.89% | -26.19% | -21.19% | -43.64% | N/A | N/A | $2.60 | $0.68 | 64.23% | 36.76% | 0.58 | 159,000 | 7.43% |
| TLF | TANDY LEATHER FACTORY INC | $2.82 | -1.05% | -0.35% | 4.06% | -7.84% | -18.85% | -42.57% | -39.35% | -17.06% | -60.28% | $5.48 | $2.56 | 48.54% | 10.16% | 0.08 | 27,200 | 325.00% |
| CKX | CKX LANDS INC | $11.00 | 0.46% | -1.03% | 20.22% | 4.66% | -8.03% | -0.90% | 9.29% | 6.14% | 12.02% | $13.25 | $8.66 | 16.98% | 27.02% | 0.01 | 7,400 | 825.00% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $1.80 | -12.86% | -19.87% | -26.73% | -48.71% | -54.21% | 69.34% | -71.82% | -98.70% | N/A | $8.88 | $0.62 | 79.79% | 189.98% | 0.72 | 409,000 | 83.41% |
| YYAI | AIRWA INC | $1.18 | -7.81% | -28.48% | 30.97% | -31.40% | -99.36% | -94.10% | -99.99% | N/A | N/A | $264.42 | $0.77 | 99.55% | 53.25% | 0.48 | 1,221,000 | -27.28% |
| HHS | HARTE HANKS INC | $3.02 | -0.33% | -3.82% | -1.31% | 0.33% | -11.44% | -41.92% | -75.04% | -2.58% | -90.99% | $5.54 | $2.33 | 45.49% | 29.61% | 0.62 | 4,500 | -22.41% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | -3.78% | 11.25% | 6.91% | -28.23% | 12.66% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 55.84% | 29.93% | 0.71 | 64,400 | -27.64% |
| HBIO | HARVARD BIOSCIENCE INC | $0.50 | 0.20% | -12.70% | -23.01% | -12.54% | 15.40% | -69.58% | -83.54% | -89.52% | -83.04% | $1.70 | $0.28 | 70.47% | 78.65% | 1.41 | 300,000 | -56.40% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.26 | 0.00% | 2.73% | 4.15% | -16.91% | 28.77% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 54.16% | 73.85% | 0.59 | 9,000 | -91.67% |
| AURE | PRESTIGE WEALTH INC | $0.28 | -1.05% | -4.05% | 1.43% | -32.38% | -27.37% | -81.32% | N/A | N/A | N/A | $2.70 | $0.23 | 89.48% | 23.48% | 0.64 | 192,000 | -41.10% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.39 | 3.46% | 3.02% | 23.83% | 43.11% | 45.73% | 32.78% | -55.49% | -45.18% | -77.25% | $2.60 | $1.12 | 8.08% | 113.39% | 0.29 | 82,000 | 0.00% |
| REED | REED's INC | $2.48 | 13.55% | 14.29% | -9.49% | -65.56% | -62.42% | -61.80% | -90.16% | -99.14% | -99.82% | $12.00 | $1.75 | 79.33% | 41.71% | 0.34 | 32,600 | 36.97% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | -1.63% | 0.41% | 2.54% | 2.11% | -1.63% | -13.57% | -48.18% | -66.76% | -71.99% | $2.94 | $1.84 | 17.69% | 31.52% | 0.39 | 400 | -91.67% |
| BTOC | ARMLOGI HOLDING CORP | $0.49 | 0.41% | -3.75% | -11.29% | -15.89% | -69.18% | -87.08% | N/A | N/A | N/A | $4.50 | $0.41 | 89.18% | 18.20% | 0.99 | 25,700 | -18.41% |
| INTS | INTENSITY THERAPEUTICS INC | $0.37 | 0.27% | -7.32% | -9.83% | -40.81% | 37.97% | -82.93% | N/A | N/A | N/A | $2.53 | $0.19 | 85.51% | 98.38% | -0.29 | 588,000 | -35.95% |
| CTRM | CASTOR MARITIME INC | $2.27 | -3.40% | 11.27% | 7.08% | 14.65% | 5.58% | -14.02% | -81.39% | -96.48% | N/A | $2.92 | $1.84 | 22.26% | 23.37% | 1.06 | 40,500 | -64.47% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 3.00% | 0.00% | -4.63% | -5.50% | -24.60% | -16.94% | -89.86% | N/A | N/A | $2.87 | $0.63 | 64.11% | 64.80% | 0.06 | 57,000 | 26.67% |
| FENG | PHOENIX NEW MEDIA LTD | $1.80 | -0.55% | -3.23% | 5.26% | -19.28% | -15.09% | -18.55% | -29.96% | -77.94% | -92.63% | $3.65 | $1.28 | 50.68% | 40.63% | 0.52 | 4,600 | 91.67% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.04 | 0.50% | -0.25% | 5.76% | -7.76% | -48.07% | -20.78% | -91.79% | N/A | N/A | $21.40 | $3.65 | 81.12% | 10.84% | 0.77 | 12,800 | -41.01% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.25 | -4.96% | -9.78% | -15.59% | -59.51% | -79.94% | -86.32% | -97.54% | N/A | N/A | $7.33 | $0.21 | 96.60% | 18.57% | 1.05 | 162,000 | -74.08% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.21 | 24.45% | 4.81% | 52.96% | 201.46% | 263.16% | 194.31% | -99.97% | -100.00% | -100.00% | $8.44 | $1.10 | 26.42% | 464.55% | 1.22 | 4,935,000 | 327.64% |
| LHAI | LINKHOME HOLDINGS INC | $1.33 | -4.32% | -17.90% | -84.00% | -87.45% | -72.69% | N/A | N/A | N/A | N/A | $15.66 | $1.30 | 91.51% | 2.31% | 2.62 | 467,000 | -85.47% |
| MXC | MEXCO ENERGY CORP | $10.51 | -6.99% | 3.01% | 1.20% | 16.78% | 25.57% | -10.58% | -22.35% | 13.62% | 395.75% | $16.00 | $5.89 | 34.31% | 78.44% | 0.08 | 7,400 | -69.92% |
| BRLS | BOREALIS FOODS INC | $1.00 | 4.62% | 2.68% | -43.73% | -73.44% | -64.59% | -83.48% | -90.38% | N/A | N/A | $7.17 | $0.90 | 86.11% | 10.54% | 0.21 | 12,900 | -43.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.