| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSYS | NORTECH SYSTEMS INC | $8.79 | -7.38% | 2.61% | -3.62% | -4.46% | -16.52% | -32.90% | -36.07% | 105.66% | 97.97% | $15.55 | $7.25 | 43.47% | 21.24% | 0.35 | 51,500 | 730.65% |
| STEC | SANTECH HOLDINGS LTD | $0.87 | 0.82% | 13.52% | -7.59% | -33.97% | -8.95% | 161.33% | -87.19% | N/A | N/A | $3.25 | $0.20 | 73.38% | 332.50% | -0.18 | 3,900 | -44.29% |
| MOB | MOBILICOM LTD | $2.94 | 6.91% | 3.52% | 58.92% | 81.48% | -31.47% | 204.66% | N/A | N/A | N/A | $5.00 | $0.85 | 41.20% | 245.88% | 1.23 | 100,000 | -21.88% |
| MLEC | MOOLEC SCIENCE SA | $6.05 | 0.58% | -21.24% | -28.38% | 4.04% | -31.31% | -43.50% | -93.94% | N/A | N/A | $11.00 | $5.30 | 45.05% | 14.06% | 0.38 | 38,300 | 1,915.79% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.62 | 0.00% | 2.37% | -21.94% | 24.89% | 24.89% | -46.48% | -69.95% | -65.42% | -91.07% | $10.90 | $3.80 | 48.44% | 47.89% | 0.15 | 250 | -85.29% |
| TENX | TENAX THERAPEUTICS INC | $5.81 | 1.22% | -2.68% | -1.29% | -3.17% | -6.59% | 82.70% | -98.83% | -99.60% | -100.00% | $7.89 | $2.80 | 26.36% | 107.50% | 0.44 | 6,000 | -70.00% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | 3.14% | 6.48% | 0.77% | 7.35% | -4.01% | -0.75% | -25.07% | -63.06% | -66.28% | $3.22 | $1.84 | 18.32% | 42.93% | 0.35 | 18,500 | 2.78% |
| GLBS | GLOBUS MARITIME LTD | $1.17 | 0.86% | 0.86% | 7.34% | -1.27% | -11.36% | -37.60% | -31.58% | -95.15% | -99.97% | $2.21 | $0.99 | 47.06% | 18.18% | 0.81 | 4,600 | -81.15% |
| RAY | RAYTECH HOLDING LTD | $1.37 | 6.64% | 26.39% | -15.74% | -30.71% | -2.50% | -67.50% | N/A | N/A | N/A | $4.64 | $0.86 | 70.58% | 58.72% | 0.55 | 787,000 | 14.22% |
| OVID | OVID THERAPEUTICS INC | $0.34 | 2.11% | -1.46% | 13.04% | 12.29% | -64.94% | -55.05% | -84.21% | -95.27% | N/A | $1.47 | $0.24 | 77.01% | 39.67% | 0.89 | 283,000 | -55.36% |
| BOLD | BOUNDLESS BIO INC | $1.07 | 0.94% | 0.00% | -4.46% | -22.46% | -60.07% | -74.76% | N/A | N/A | N/A | $4.72 | $1.00 | 77.33% | 7.00% | 1.38 | 56,000 | 19.15% |
| PULM | PULMATRIX INC | $6.53 | -6.71% | -6.04% | -24.90% | 9.56% | -9.31% | 198.17% | 41.96% | -81.45% | -99.64% | $10.40 | $1.78 | 37.21% | 266.85% | 0.53 | 15,700 | -50.47% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.55 | 1.31% | 23.41% | 35.96% | 95.95% | 38.39% | -86.55% | -84.20% | N/A | N/A | $11.57 | $0.63 | 86.60% | 148.00% | 0.03 | 49,700 | -14.90% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.59 | -4.22% | 26.19% | 47.22% | 50.00% | 57.43% | 104.11% | -84.26% | N/A | N/A | $1.88 | $0.74 | 15.43% | 114.86% | 0.22 | 358,000 | -52.07% |
| VYNE | VYNE THERAPEUTICS INC | $1.43 | -5.63% | -12.04% | 42.79% | -14.67% | -58.82% | -22.13% | -82.56% | -98.80% | N/A | $4.30 | $0.86 | 66.86% | 66.47% | 1.11 | 1,058,000 | -59.10% |
| LITM | SNOW LAKE RESOURCES LTD | $4.03 | 1.51% | 10.11% | 16.81% | -33.29% | -65.17% | -56.34% | -87.24% | N/A | N/A | $24.44 | $1.98 | 83.51% | 103.95% | 0.78 | 277,000 | 13.99% |
| DALN | DALLASNEWS CORP | $4.42 | 0.00% | 6.00% | 3.76% | 5.74% | -38.53% | 27.01% | -28.82% | -36.13% | -79.27% | $7.86 | $2.98 | 43.77% | 48.12% | 0.34 | 9,700 | -44.89% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | -2.60% | 0.90% | -45.91% | -77.92% | -74.78% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.44% | 21.62% | 0.06 | 254,000 | -79.55% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.52 | 2.70% | 29.91% | -0.65% | 109.37% | -15.08% | -52.20% | -94.33% | N/A | N/A | $3.84 | $0.58 | 60.41% | 162.07% | 2.12 | 257,000 | -68.27% |
| HSON | HUDSON GLOBAL INC | $8.53 | -1.04% | 1.55% | -3.62% | -7.68% | -35.82% | -55.01% | -72.19% | -3.62% | -62.91% | $19.70 | $8.28 | 56.70% | 3.02% | 0.46 | 1,800 | -63.27% |
| FBLG | FIBROBIOLOGICS INC | $0.61 | 0.33% | -14.04% | -22.43% | -30.06% | -71.13% | -85.53% | N/A | N/A | N/A | $5.62 | $0.59 | 89.11% | 3.03% | 0.32 | 367,000 | 1.94% |
| XTKG | X3 HOLDINGS CO LTD | $1.69 | 9.03% | 11.18% | 16.55% | 50.89% | 46.96% | -84.35% | -99.94% | -99.98% | N/A | $11.60 | $0.53 | 85.43% | 218.87% | 0.88 | 66,000 | 144.44% |
| BATL | BATTALION OIL CORP | $1.41 | 4.44% | -6.00% | 5.22% | 6.82% | -19.43% | -60.83% | -83.23% | -84.89% | N/A | $6.89 | $1.05 | 79.54% | 34.29% | 0.70 | 112,000 | -44.00% |
| CENN | CENNTRO INC | $0.75 | 6.53% | -1.70% | -14.97% | -1.32% | -39.52% | -55.62% | -95.34% | -99.22% | N/A | $1.84 | $0.64 | 59.24% | 17.19% | 1.07 | 544,000 | 127.62% |
| GBIO | GENERATION BIO CO | $0.34 | 1.48% | -3.38% | -14.04% | -13.82% | -70.17% | -85.94% | -95.15% | -98.25% | N/A | $3.65 | $0.30 | 90.60% | 14.33% | 1.84 | 677,000 | -2.73% |
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 2.37% | 0.78% | 27.21% | 49.81% | -41.57% | -85.63% | -72.09% | N/A | N/A | $3.28 | $0.22 | 88.17% | 75.57% | 0.98 | 540,000 | -62.45% |
| CTXR | CITIUS PHARMACEUTICALS INC | $2.21 | 5.24% | 66.17% | 155.49% | 114.56% | -44.47% | -81.79% | -90.11% | -93.45% | N/A | $26.25 | $0.65 | 91.58% | 240.00% | 0.87 | 2,799,000 | 21.64% |
| FGEN | FIBROGEN INC | $5.61 | 6.86% | 5.85% | -25.52% | -23.75% | -58.89% | -67.53% | -98.18% | -99.48% | -99.02% | $38.25 | $4.50 | 85.33% | 24.67% | 1.41 | 33,000 | -56.00% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.20 | 0.00% | 0.48% | 0.10% | 109.48% | 21.10% | -31.07% | -72.51% | -73.76% | -86.26% | $9.45 | $1.82 | 45.03% | 185.44% | 0.96 | 57,700 | -49.39% |
| LSTA | LISATA THERAPEUTICS INC | $2.62 | -4.03% | -10.88% | 0.65% | 24.76% | -31.95% | -23.62% | -66.86% | -90.30% | -99.09% | $4.20 | $1.87 | 37.62% | 40.11% | 0.79 | 16,900 | 164.06% |
| CYN | CYNGN INC | $12.85 | -10.27% | -5.51% | 160.12% | 189.41% | -88.45% | -98.40% | -99.93% | N/A | N/A | $1.60k | $3.62 | 99.20% | 254.97% | 0.57 | 2,584,000 | -89.46% |
| CALC | CALCIMEDICA INC | $1.61 | 1.90% | 12.59% | -1.23% | -12.02% | -50.00% | -62.21% | -89.05% | N/A | N/A | $5.97 | $1.42 | 73.03% | 13.38% | 0.41 | 21,500 | -54.26% |
| TRT | TRIO-TECH INTERNATIONAL | $5.21 | 0.19% | -5.27% | 7.42% | -13.88% | -15.17% | -16.77% | 22.30% | 73.67% | 62.81% | $7.88 | $4.62 | 33.88% | 12.77% | 0.71 | 950 | -85.61% |
| CKX | CKX LANDS INC | $10.90 | 0.65% | 2.06% | 5.83% | -8.09% | -11.38% | -16.38% | -1.54% | 35.40% | -22.70% | $14.00 | $10.04 | 22.14% | 8.54% | -0.32 | 650 | -71.74% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.22 | 5.17% | 7.96% | 4.27% | -45.29% | -28.24% | -77.37% | -81.00% | -79.25% | -95.09% | $5.39 | $0.91 | 77.37% | 34.07% | 0.60 | 5,300 | -30.26% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 0.00% | -0.25% | -3.27% | -32.37% | -36.16% | -11.33% | -92.18% | N/A | N/A | $1.69 | $0.61 | 52.78% | 30.82% | 0.15 | 49,500 | 2,375.00% |
| NNVC | NANOVIRICIDES INC | $1.38 | -0.72% | 12.20% | -6.12% | 21.05% | -8.00% | -21.59% | -26.60% | -80.29% | -95.87% | $2.55 | $0.94 | 45.88% | 46.81% | 0.83 | 142,000 | 3.65% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.38 | -3.15% | 3.40% | -4.25% | -7.90% | -48.24% | -45.13% | -75.25% | -97.34% | N/A | $10.94 | $3.00 | 69.10% | 12.67% | 1.45 | 46,500 | 16.25% |
| SGRP | SPAR GROUP INC | $0.94 | -3.98% | -8.64% | -6.83% | -25.91% | -51.74% | -57.99% | -17.46% | 20.64% | -28.71% | $2.48 | $0.91 | 62.06% | 3.41% | 0.43 | 42,000 | 27.27% |
| CTRM | CASTOR MARITIME INC | $2.27 | 3.18% | 5.58% | -3.81% | 6.07% | -20.63% | -52.90% | -83.06% | -93.31% | N/A | $5.49 | $1.98 | 58.65% | 14.65% | 0.99 | 40,000 | -12.47% |
| LEDS | SEMILEDS CORP | $2.67 | 4.71% | 2.69% | -7.93% | 4.71% | 99.25% | 103.82% | 4.71% | -19.82% | -50.48% | $3.16 | $0.92 | 15.51% | 190.22% | 1.17 | 28,600 | 10.00% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 0.87% | -2.85% | -13.43% | 8.41% | -45.54% | 19.83% | -66.47% | -95.38% | N/A | $2.55 | $0.87 | 54.51% | 33.33% | 1.09 | 39,700 | -71.44% |
| FGF | FUNDAMENTAL GLOBAL INC | $17.15 | 4.51% | 0.29% | 4.26% | -4.72% | -26.17% | -28.52% | -54.57% | -85.05% | -91.45% | $38.40 | $14.21 | 55.34% | 20.69% | 0.64 | 400 | -99.05% |
| CXAI | CXAPP INC | $1.05 | 1.94% | 15.77% | 0.00% | 30.11% | -53.33% | -49.28% | -89.44% | N/A | N/A | $3.76 | $0.76 | 72.07% | 37.43% | 0.58 | 224,000 | -42.27% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.06 | 250 | -94.19% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 1.25% | 5.86% | -17.20% | -31.43% | -67.50% | -61.76% | -93.45% | N/A | N/A | $3.33 | $0.52 | 80.48% | 25.73% | 0.41 | 23,000 | -92.63% |
| EHLD | EUROHOLDINGS LTD | $7.70 | 0.00% | 0.00% | 17.56% | 58.76% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 18.09% | 101.04% | 1.41 | 5,200 | -60.31% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.08 | 2.86% | 3.85% | -6.09% | 43.81% | 6.93% | 38.28% | 58.82% | -90.82% | -78.91% | $1.50 | $0.60 | 28.00% | 80.00% | 0.45 | 4,600 | -52.08% |
| CJMB | CALLAN JMB INC | $4.86 | -3.57% | 4.29% | -0.82% | 23.98% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 37.37% | 43.79% | 0.41 | 3,300 | -5.71% |
| BANL | CBL INTERNATIONAL LTD | $0.79 | -14.39% | -4.62% | -13.74% | -19.90% | -22.89% | 6.08% | N/A | N/A | N/A | $1.35 | $0.55 | 41.85% | 42.73% | 0.76 | 538,000 | -37.37% |
| BTCT | BTC DIGITAL LTD | $3.35 | -1.47% | 8.06% | 0.00% | -13.44% | -37.85% | 58.77% | -88.37% | -99.95% | N/A | $26.58 | $1.32 | 87.40% | 153.79% | 1.37 | 160,000 | -65.52% |
| CVV | CVD EQUIPMENT CORP | $3.13 | 2.96% | 8.30% | 0.97% | 2.29% | -30.75% | -18.28% | -17.63% | 7.89% | -70.69% | $4.80 | $2.46 | 34.79% | 27.24% | 0.91 | 13,400 | -52.65% |
| JOB | GEE GROUP INC | $0.20 | 2.63% | -7.14% | 2.63% | 1.04% | -10.14% | -36.89% | -65.30% | -87.50% | -97.92% | $0.51 | $0.17 | 61.69% | 12.72% | 0.78 | 78,600 | 52.03% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.51 | -0.40% | -9.39% | -30.08% | 141.35% | 93.08% | 9.13% | N/A | N/A | N/A | $5.54 | $0.81 | 54.69% | 209.88% | 0.77 | 4,300 | -83.27% |
| DARE | DARE BIOSCIENCE INC | $2.40 | 0.00% | -8.75% | -22.33% | -18.09% | -28.78% | -22.33% | -83.87% | -80.20% | -99.57% | $4.60 | $2.35 | 47.83% | 2.13% | 0.76 | 10,200 | -17.74% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.74 | -11.43% | -38.77% | -35.30% | 31.22% | 35.27% | -75.12% | -92.41% | N/A | N/A | $3.30 | $0.25 | 77.42% | 197.60% | 0.30 | 526,000 | 7.79% |
| SPCB | SUPERCOM LTD | $9.76 | -2.35% | -7.27% | -0.51% | 55.83% | 8.39% | 162.37% | -85.22% | -97.13% | -99.60% | $18.95 | $2.55 | 48.52% | 282.55% | 0.52 | 101,000 | -37.27% |
| GFAI | GUARDFORCE AI CO LTD | $1.19 | 0.85% | 3.48% | 2.59% | 29.35% | -38.34% | -46.40% | -93.53% | N/A | N/A | $3.88 | $0.76 | 69.33% | 56.58% | 1.41 | 303,000 | -48.99% |
| GWH | ESS TECH INC | $1.74 | 2.35% | 33.85% | 30.83% | -28.69% | -72.56% | -85.67% | -96.05% | N/A | N/A | $14.10 | $0.76 | 87.66% | 128.95% | 1.60 | 256,000 | -53.96% |
| RLMD | RELMADA THERAPEUTICS INC | $0.63 | 4.83% | -6.39% | -9.61% | 128.26% | 34.04% | -79.07% | -96.73% | -98.50% | N/A | $4.47 | $0.24 | 85.91% | 162.50% | 0.66 | 298,000 | 61.08% |
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | -2.33% | -7.18% | 5.00% | 7.69% | -9.19% | -19.42% | -81.05% | -98.12% | -100.00% | $2.28 | $1.31 | 26.32% | 28.74% | 0.54 | 66,600 | -34.06% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.47 | 0.00% | 1.15% | 2.20% | 49.30% | -31.51% | -17.06% | -82.06% | -91.29% | N/A | $16.50 | $3.34 | 54.76% | 123.50% | 0.57 | 450 | -18.18% |
| DXST | DECENT HOLDING INC | $1.26 | -1.02% | 8.36% | -6.89% | -4.05% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 78.10% | 47.88% | 0.60 | 28,800 | 169.16% |
| COHN | COHEN & CO INC | $10.09 | -0.35% | 3.33% | 27.95% | 26.06% | -1.00% | 27.82% | -4.61% | 12.06% | -27.45% | $11.52 | $6.10 | 12.46% | 65.33% | 0.37 | 9,200 | -9.80% |
| DRRX | DURECT CORP | $0.67 | 0.00% | 7.41% | 16.61% | -16.52% | -23.33% | -47.89% | -85.63% | -96.87% | -97.22% | $1.74 | $0.48 | 61.67% | 38.96% | 0.98 | 16,700 | -40.99% |
| RENT | RENT THE RUNWAY INC | $5.14 | -0.96% | 4.47% | -17.63% | 12.97% | -44.07% | -65.11% | -92.46% | N/A | N/A | $19.86 | $3.69 | 74.12% | 39.30% | 2.23 | 17,500 | -70.34% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 2.30% | 3.61% | -9.18% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.50% | 29.93% | -0.97 | 15,500 | 68.48% |
| HUIZ | HUIZE HOLDING LTD | $2.04 | 1.75% | -5.79% | 1.24% | -17.94% | -39.25% | -59.70% | -67.95% | -95.12% | N/A | $10.58 | $1.50 | 80.77% | 35.67% | 0.88 | 31,000 | 694.87% |
| HXHX | HAOXIN HOLDINGS LTD | $1.49 | -0.67% | -4.85% | -22.80% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 76.31% | 15.50% | 2.24 | 36,200 | -36.49% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.61 | 0.00% | 20.37% | -10.83% | 23.59% | 197.42% | 84.40% | -66.35% | -73.66% | N/A | $8.88 | $0.62 | 48.09% | 644.75% | 0.88 | 806,000 | 8.33% |
| LIDR | AEYE INC | $1.06 | 10.30% | 10.42% | 40.77% | 94.50% | -47.78% | -40.78% | -98.24% | N/A | N/A | $4.30 | $0.49 | 75.35% | 116.33% | 1.40 | 1,437,000 | 77.85% |
| OESX | ORION ENERGY SYSTEMS INC | $0.61 | 3.21% | -10.29% | -9.90% | -17.12% | -27.29% | -39.30% | -69.80% | -83.73% | -75.20% | $1.10 | $0.56 | 44.55% | 9.91% | 0.71 | 64,000 | 220.00% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | -3.23% | -0.83% | -13.04% | 33.33% | -4.76% | 108.70% | N/A | N/A | N/A | $5.01 | $0.51 | 76.05% | 133.92% | 1.71 | 18,913,000 | 38.08% |
| NXGL | NEXGEL INC | $2.65 | 1.15% | 10.42% | 16.74% | -0.75% | -30.81% | 21.56% | 51.43% | N/A | N/A | $5.10 | $1.95 | 48.04% | 35.90% | 0.83 | 5,000 | -79.17% |
| SOS | SOS LTD | $6.15 | 0.18% | 9.55% | -6.52% | 23.02% | -15.04% | -50.55% | -95.15% | -99.75% | N/A | $15.51 | $4.04 | 60.34% | 52.25% | 1.74 | 2,000 | -65.52% |
| CASI | CASI PHARMACEUTICALS INC | $1.30 | -2.26% | 0.00% | -30.11% | -38.82% | -54.86% | -75.24% | -53.24% | -94.74% | -92.82% | $7.67 | $1.09 | 83.05% | 19.16% | 0.72 | 12,600 | -82.62% |
| IPW | IPOWER INC | $0.64 | -6.82% | 4.05% | 39.57% | 39.57% | -26.21% | -65.11% | -50.62% | N/A | N/A | $2.36 | $0.41 | 72.80% | 55.83% | 0.87 | 384,000 | 48.26% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 1.25% | -6.07% | -2.69% | -4.69% | -24.68% | -41.55% | -67.85% | -54.29% | -43.48% | $6.88 | $2.57 | 52.76% | 26.46% | 0.45 | 1,000 | -92.59% |
| BLRX | BIOLINERX LTD | $4.49 | -2.60% | 2.05% | 6.40% | 52.72% | -59.00% | -78.82% | -91.37% | -93.40% | -99.69% | $35.60 | $2.30 | 87.39% | 95.22% | 0.81 | 36,000 | 0.56% |
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | -3.41% | -11.52% | 7.60% | -4.23% | -78.83% | -83.65% | -87.72% | -87.82% | -91.64% | $3.60 | $0.28 | 87.42% | 61.21% | 1.34 | 629,000 | 25.05% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | -1.37% | -1.82% | 4.85% | 30.91% | 38.02% | 2.86% | -76.39% | N/A | N/A | $3.19 | $1.26 | 32.29% | 71.43% | 0.81 | 22,800 | 3,157.14% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | -1.75% | 22.27% | 44.33% | -30.86% | -71.31% | -85.89% | -98.66% | -98.90% | -99.62% | $3.02 | $0.18 | 90.71% | 60.00% | 1.11 | 490,000 | -9.59% |
| JBDI | JBDI HOLDINGS LTD | $1.00 | -0.89% | -2.82% | -16.30% | 39.03% | 59.14% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.46% | 103.87% | 0.43 | 42,700 | 0.71% |
| NXPL | NEXTPLAT CORP | $0.76 | 0.00% | 4.11% | 18.75% | -1.30% | -28.97% | -28.30% | -64.15% | -69.72% | -99.96% | $2.30 | $0.43 | 66.96% | 76.74% | 0.74 | 12,000 | -84.42% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.91 | -0.68% | -6.43% | -14.66% | -16.86% | -69.72% | -80.60% | -96.88% | N/A | N/A | $29.40 | $2.78 | 90.10% | 4.68% | 0.99 | 69,000 | -64.62% |
| DTCK | DAVIS COMMODITIES LTD | $0.80 | -1.23% | -4.40% | 43.39% | 3.61% | -26.33% | -29.56% | N/A | N/A | N/A | $1.50 | $0.40 | 46.47% | 102.78% | 0.64 | 76,000 | 52.00% |
| LGVN | LONGEVERON INC | $1.31 | 0.77% | 0.77% | 11.02% | -9.66% | -31.41% | -20.61% | -97.98% | N/A | N/A | $6.40 | $1.14 | 79.53% | 14.91% | 1.23 | 42,000 | -47.50% |
| AIFU | AIFU INC | $6.94 | 7.26% | 42.21% | 180.97% | 78.87% | -67.72% | -80.51% | -93.28% | -98.42% | -95.39% | $44.00 | $1.50 | 84.23% | 362.67% | 0.54 | 59,600 | -37.92% |
| JL | J-LONG GROUP LTD | $6.20 | 0.00% | 1.64% | 15.03% | 78.16% | 36.53% | 33.33% | N/A | N/A | N/A | $13.41 | $2.33 | 53.77% | 166.09% | 1.27 | 7,500 | -47.18% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 1.09% | -1.66% | -1.37% | -5.11% | -18.44% | -43.97% | -83.46% | -89.53% | -82.98% | $1.21 | $0.57 | 46.28% | 15.04% | 0.94 | 33,400 | 33.07% |
| EQS | EQUUS TOTAL RETURN INC | $1.41 | 0.71% | 2.17% | 17.50% | 34.29% | 20.51% | 7.55% | -43.60% | 14.63% | -25.40% | $1.52 | $0.74 | 7.24% | 90.54% | 0.10 | 8,800 | -4.35% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.73 | -8.77% | -2.93% | -9.00% | -32.59% | 7.53% | -43.43% | -6.06% | -77.03% | -80.43% | $1.27 | $0.44 | 42.68% | 67.36% | 0.40 | 5,400 | 45.95% |
| SOHO | SOTHERLY HOTELS INC | $0.93 | 0.00% | -8.37% | 10.71% | 38.81% | -5.10% | -19.48% | -50.00% | -62.20% | -87.23% | $1.54 | $0.59 | 39.49% | 57.09% | 0.94 | 31,000 | -1.27% |
| SCNX | SCIENTURE HOLDINGS INC | $1.45 | -0.68% | 48.26% | 72.00% | 39.42% | -76.03% | -91.78% | -94.07% | -98.49% | N/A | $23.77 | $0.69 | 93.90% | 110.14% | 0.85 | 174,000 | -66.08% |
| CRIS | CURIS INC | $1.81 | 3.43% | -18.47% | -21.30% | 36.09% | -53.23% | -71.04% | -91.30% | -92.52% | -99.46% | $8.29 | $1.02 | 78.17% | 77.45% | 0.88 | 131,000 | -88.36% |
| BURU | NUBURU INC | $0.36 | -9.75% | 6.18% | 18.36% | 112.35% | -48.28% | -73.53% | -99.91% | N/A | N/A | $4.45 | $0.13 | 91.89% | 171.43% | -0.03 | 6,515,000 | -12.17% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.16 | -1.37% | -4.85% | -6.49% | -8.05% | -0.74% | 17.39% | -18.49% | 139.20% | -18.49% | $2.70 | $1.34 | 20.00% | 61.19% | 0.39 | 500 | -54.55% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.78 | -1.66% | 0.56% | 4.09% | -20.18% | -30.20% | -27.05% | -37.10% | 45.78% | -80.94% | $3.45 | $1.51 | 48.41% | 17.80% | 0.70 | 9,000 | 80.00% |
| BGI | BIRKS GROUP INC | $0.98 | 2.74% | 9.66% | 8.44% | -16.58% | -36.62% | -61.30% | -81.23% | 25.45% | -11.27% | $2.95 | $0.76 | 66.92% | 28.08% | 0.64 | 81,000 | -39.10% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.94 | -0.74% | -3.38% | -25.83% | -39.23% | -58.50% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 77.30% | 7.05% | 0.25 | 75,400 | 18.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.