| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIW | GARDEN STAGE LTD | $35.00 | 13.97% | 14.01% | 17.02% | 107.84% | 33.59% | -87.68% | N/A | N/A | N/A | $358.00 | $8.00 | 90.22% | 337.50% | 1.38 | 38,400 | 529.51% |
| KOSS | KOSS CORP | $4.03 | 2.03% | 0.50% | 1.90% | 2.81% | -11.23% | -17.42% | 7.47% | -82.34% | 105.61% | $8.59 | $3.50 | 53.08% | 15.14% | 1.37 | 45,500 | 89.58% |
| AAME | ATLANTIC AMERICAN CORP | $1.87 | 5.65% | 5.06% | -15.00% | -28.90% | -23.67% | 0.00% | -10.95% | -54.17% | -52.12% | $3.71 | $1.59 | 49.60% | 17.61% | 0.37 | 28,000 | 83.01% |
| VTSI | VIRTRA INC | $3.35 | -1.33% | -1.76% | -2.05% | -22.09% | -22.99% | -45.08% | -57.43% | -51.52% | N/A | $7.47 | $3.16 | 55.15% | 6.11% | 0.71 | 79,000 | 818.60% |
| XOS | XOS INC | $3.12 | -7.83% | -26.93% | 48.57% | 58.38% | 55.22% | 1.96% | -72.80% | -98.95% | N/A | $8.27 | $1.60 | 62.27% | 95.00% | 1.03 | 490,000 | 64.43% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.12 | -3.45% | 2.75% | 10.89% | 10.89% | -11.81% | -85.95% | N/A | N/A | N/A | $21.00 | $0.66 | 94.67% | 70.99% | 1.07 | 70,000 | -65.69% |
| PAVM | PAVMED INC | $5.16 | 3.20% | 5.52% | -16.91% | -50.62% | -38.57% | -71.80% | -97.19% | -99.82% | N/A | $28.44 | $3.85 | 81.86% | 34.03% | 1.36 | 208,000 | 6,203.03% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.86 | -12.80% | -5.92% | -10.63% | -1.38% | 16.26% | -76.42% | N/A | N/A | N/A | $13.48 | $0.43 | 78.78% | 572.94% | 0.26 | 166,000 | -76.29% |
| PETS | PETMED EXPRESS INC | $1.75 | -2.78% | -4.89% | -22.22% | -29.72% | -52.05% | -48.83% | -87.78% | -94.60% | -90.52% | $4.10 | $1.57 | 57.32% | 11.46% | 0.90 | 105,000 | 71.01% |
| BHM | BLUEROCK HOMES TRUST INC | $9.08 | -8.28% | -4.87% | -15.57% | -10.10% | 8.22% | -29.12% | -43.39% | N/A | N/A | $14.81 | $8.05 | 38.70% | 12.80% | 0.42 | 21,400 | 448.72% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.20 | 0.84% | 8.11% | 6.19% | -27.27% | -34.43% | -30.64% | -99.62% | -99.80% | N/A | $8.08 | $1.01 | 85.15% | 18.81% | 1.72 | 439,000 | -26.83% |
| RCT | REDCLOUD HOLDINGS PLC | $0.62 | -0.80% | -2.82% | 4.90% | -24.54% | -54.34% | -59.68% | N/A | N/A | N/A | $5.36 | $0.47 | 88.41% | 32.69% | 1.87 | 145,000 | -39.08% |
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.40 | 9.09% | -8.47% | 42.86% | 152.34% | 169.33% | 271.90% | -94.97% | -99.99% | N/A | $6.93 | $1.08 | 22.07% | 400.00% | 0.59 | 181,000 | 146.26% |
| TELA | TELA BIO INC | $0.80 | -6.75% | -12.17% | -3.49% | 11.25% | -29.74% | -52.04% | -92.70% | -94.66% | N/A | $2.20 | $0.50 | 63.59% | 59.88% | 0.74 | 106,000 | 70.97% |
| ATHR | AETHER HOLDINGS INC | $2.95 | -10.61% | -9.23% | -22.37% | -5.75% | -49.74% | -76.59% | N/A | N/A | N/A | $14.90 | $1.87 | 80.20% | 57.75% | 0.76 | 14,400 | -2.04% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.75 | -3.23% | -16.67% | -18.74% | -23.47% | -59.24% | -90.73% | N/A | N/A | N/A | $13.00 | $0.68 | 94.23% | 10.29% | 1.59 | 8,300 | -60.29% |
| FGNX | FG NEXUS INC | $5.67 | -4.71% | -12.36% | -13.96% | -19.46% | -62.70% | -93.35% | -97.45% | -99.48% | -99.33% | $206.25 | $4.18 | 97.25% | 35.81% | 0.76 | 78,000 | 160.00% |
| LICN | LICHEN INTERNATIONAL LTD | $2.17 | -21.09% | -13.55% | -42.44% | -26.69% | -31.11% | -48.58% | -99.37% | N/A | N/A | $9.49 | $0.75 | 77.14% | 189.33% | 1.20 | 527,000 | -22.27% |
| YOUL | YOULIFE GROUP INC | $0.46 | 8.67% | -4.92% | -49.51% | -59.65% | -70.26% | -98.34% | -95.49% | N/A | N/A | $28.00 | $0.29 | 98.34% | 57.82% | 0.11 | 190,000 | 106.52% |
| NTRB | NUTRIBAND INC | $2.90 | -5.23% | -17.61% | -15.20% | -26.21% | -35.98% | -62.77% | 20.33% | -73.97% | N/A | $11.68 | $2.90 | 75.17% | 0.00% | 0.72 | 29,200 | 386.67% |
| GRML | GREENLAND MINES LTD | $0.29 | -9.09% | -4.92% | -17.85% | -21.62% | -20.11% | -80.67% | -97.22% | N/A | N/A | $1.65 | $0.21 | 82.42% | 38.10% | 0.81 | 5,135,000 | 72.20% |
| ABVC | ABVC BIOPHARMA INC | $1.35 | -0.74% | 3.05% | 26.17% | 10.66% | -33.82% | -30.41% | -78.51% | N/A | N/A | $5.48 | $0.90 | 75.36% | 50.00% | 0.68 | 77,000 | -25.24% |
| FTHM | FATHOM HOLDINGS INC | $1.07 | -3.60% | 150.00% | 72.30% | 48.61% | -6.14% | 0.00% | -82.85% | -96.84% | N/A | $3.37 | $0.40 | 68.25% | 167.50% | 1.23 | 4,656,000 | -93.76% |
| DAIO | DATA I/O CORP | $3.71 | -3.64% | -7.02% | 22.85% | 43.24% | 22.04% | 23.26% | -15.30% | -45.36% | 51.43% | $4.49 | $2.16 | 17.37% | 71.76% | 0.67 | 175,000 | 33.59% |
| TPCS | TECHPRECISION CORP | $3.48 | 0.87% | -4.40% | -10.31% | -1.42% | -24.35% | 6.75% | -54.15% | 185.25% | 1,481.82% | $6.25 | $2.88 | 44.32% | 21.04% | -3.65 | 67,000 | 324.05% |
| KSCP | KNIGHTSCOPE INC | $2.01 | 3.08% | -2.90% | -27.70% | -51.57% | -43.30% | -62.08% | -91.45% | N/A | N/A | $10.14 | $1.94 | 80.18% | 3.61% | 1.72 | 460,000 | -13.21% |
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 8.00% | 13.68% | -7.69% | 8.00% | 30.91% | 31.71% | -25.52% | -63.88% | -78.36% | $2.58 | $0.74 | 58.12% | 46.14% | 0.51 | 35,800 | 539.29% |
| NEPH | NEPHROS INC | $3.15 | -1.56% | -5.41% | -14.40% | 3.11% | -37.87% | -12.01% | 76.97% | -66.13% | 18.64% | $6.42 | $2.66 | 50.93% | 18.29% | 0.65 | 11,300 | -26.62% |
| SJ | SCIENJOY HOLDING CORP | $0.81 | -4.17% | -23.33% | -20.30% | -49.37% | 29.84% | -11.54% | -77.58% | -87.42% | N/A | $1.63 | $0.45 | 50.61% | 78.89% | 0.45 | 37,500 | -48.63% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | -47.37% | -40.82% | -23.68% | -35.48% | -45.00% | -43.19% | N/A | N/A | N/A | $14.31 | $3.59 | 59.47% | 61.56% | 0.17 | 785,000 | 548.76% |
| RDAC | RISING DRAGON ACQUISITION CORP | $5.70 | -2.06% | -13.77% | -33.87% | 7.95% | -45.14% | -44.44% | N/A | N/A | N/A | $23.98 | $4.59 | 76.23% | 24.18% | -0.12 | 3,000 | -26.83% |
| FIEE | FIEE INC | $4.05 | 1.00% | -4.93% | -36.72% | -41.47% | 45.68% | 35.00% | -5.81% | -94.51% | -92.57% | $7.95 | $1.50 | 49.06% | 170.00% | 0.76 | 3,900 | -32.76% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | -1.34% | -2.00% | 0.68% | -3.92% | 8.89% | 13.95% | -36.36% | -60.27% | -46.35% | $1.90 | $1.16 | 22.63% | 26.72% | 0.23 | 85,000 | 525.00% |
| FUSE | FUSEMACHINES INC | $1.15 | 0.00% | -3.36% | -22.30% | -15.44% | -43.35% | -90.25% | -89.03% | N/A | N/A | $25.00 | $0.80 | 95.40% | 43.75% | 0.11 | 68,000 | 140.28% |
| NSPR | INSPIREMD INC | $0.71 | -3.79% | -2.61% | -32.38% | -60.34% | -64.50% | -70.66% | -73.99% | -86.21% | -100.00% | $2.93 | $0.69 | 75.77% | 2.90% | 0.53 | 105,000 | 147.64% |
| GNS | GENIUS GROUP LTD | $0.21 | -7.56% | -3.70% | -8.37% | -46.67% | -68.20% | -53.57% | -97.38% | N/A | N/A | $1.92 | $0.20 | 89.17% | 4.00% | 1.36 | 6,875,000 | -74.55% |
| DUO | FANGDD NETWORK GROUP LTD | $0.86 | -1.15% | -8.51% | -34.35% | -26.50% | -46.25% | -65.60% | -99.59% | -99.99% | N/A | $5.34 | $0.71 | 83.90% | 20.62% | 1.21 | 37,000 | -24.49% |
| AIFU | AIFU INC | $49.31 | -2.61% | -12.57% | 8.14% | 36.22% | -12.42% | -38.05% | -98.40% | -99.17% | -98.19% | $188.01 | $20.00 | 73.77% | 146.57% | 0.64 | 12,500 | 316.67% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.22 | 2.52% | 11.93% | -23.27% | -4.69% | -91.73% | -60.00% | -99.06% | -99.97% | -99.99% | $99.75 | $1.01 | 98.78% | 21.39% | 0.75 | 132,000 | -70.54% |
| WKHS | WORKHORSE GROUP INC | $3.03 | 7.07% | -3.50% | 1.68% | -3.81% | -42.18% | -74.37% | -99.89% | -99.99% | -99.99% | $67.32 | $2.31 | 95.50% | 31.17% | 1.80 | 263,000 | 124.79% |
| CCG | CHECHE GROUP INC | $0.40 | -3.41% | -19.02% | -36.13% | -49.87% | -58.01% | -47.96% | N/A | N/A | N/A | $1.54 | $0.38 | 74.29% | 5.60% | 0.53 | 90,500 | 2.84% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.98 | 0.00% | 0.08% | -0.58% | 0.25% | 2.66% | 9.91% | N/A | N/A | N/A | $12.75 | $11.05 | 6.04% | 8.42% | 0.02 | 7 | N/A |
| MLSS | MILESTONE SCIENTIFIC INC | $0.37 | 9.12% | 3.34% | 14.15% | 32.50% | 13.80% | -57.84% | -65.00% | -80.78% | -85.97% | $0.88 | $0.22 | 57.60% | 70.18% | 1.09 | 414,000 | 455.70% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | -1.31% | 0.00% | -1.49% | -24.03% | -49.08% | -36.92% | -79.69% | -99.18% | N/A | $13.69 | $4.82 | 61.43% | 9.54% | 1.45 | 39,800 | -74.32% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.05 | 14.73% | 11.54% | 14.08% | 30.65% | 8.00% | -21.21% | -31.36% | -56.91% | 15.71% | $6.35 | $2.72 | 36.22% | 48.90% | 0.16 | 14,200 | 1,190.91% |
| DARE | DARE BIOSCIENCE INC | $2.17 | 4.33% | 6.90% | 2.84% | 55.00% | -4.82% | -25.68% | -81.26% | -86.20% | -99.15% | $9.19 | $1.27 | 76.39% | 70.87% | 0.70 | 180,000 | 39.53% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.52 | -14.19% | -30.29% | 7.44% | -10.50% | -59.06% | -90.06% | N/A | N/A | N/A | $8.37 | $0.42 | 93.79% | 24.11% | 0.40 | 453,000 | -73.20% |
| AWRE | AWARE INC | $1.50 | -6.25% | 6.38% | 18.11% | 14.50% | -29.25% | -21.88% | -7.98% | -59.89% | -65.36% | $2.95 | $1.04 | 49.15% | 44.23% | 0.75 | 38,600 | -63.58% |
| UG | UNITED GUARDIAN INC | $7.04 | 0.28% | 0.28% | 0.43% | 9.49% | 16.17% | -13.88% | -15.49% | -53.53% | -57.56% | $9.88 | $5.58 | 28.74% | 26.28% | 0.22 | 9,000 | 2,471.43% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.03 | 0.98% | -0.96% | -11.97% | -6.36% | -35.22% | -29.45% | -87.04% | -87.17% | -98.06% | $1.89 | $0.95 | 45.50% | 8.19% | 1.21 | 131,000 | -11.49% |
| HLP | HONGLI GROUP INC | $0.44 | 2.33% | -16.70% | -56.10% | -55.75% | -64.02% | -52.69% | -83.31% | N/A | N/A | $1.72 | $0.34 | 74.48% | 28.36% | 0.58 | 1,481,000 | -17.90% |
| BRFH | BARFRESH FOOD GROUP INC | $1.99 | -6.13% | -9.55% | -19.43% | -23.75% | -33.67% | -28.67% | 89.52% | -74.05% | -77.65% | $6.08 | $1.99 | 67.27% | 0.00% | 0.30 | 15,400 | 97.44% |
| BOLD | BOUNDLESS BIO INC | $1.43 | 2.14% | 2.88% | 0.70% | 22.22% | 12.60% | 37.50% | N/A | N/A | N/A | $1.68 | $0.96 | 14.88% | 48.80% | 1.24 | 80,000 | 23.08% |
| LSTA | LISATA THERAPEUTICS INC | $3.52 | 0.00% | 1.15% | 12.82% | -29.74% | 75.12% | 44.86% | -11.11% | -84.96% | -95.18% | $5.07 | $1.81 | 30.57% | 94.48% | 0.70 | 41,500 | 198.56% |
| JFU | 9F INC | $2.70 | -7.22% | -9.40% | -31.89% | -33.33% | -58.07% | 85.57% | -27.03% | -94.91% | N/A | $9.48 | $1.25 | 71.52% | 115.48% | 0.56 | 3,000 | 150.00% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 7.11% | 3.94% | -7.86% | 6.03% | -23.83% | 2.93% | -99.97% | -99.96% | N/A | $1.92 | $0.14 | 89.01% | 54.01% | 0.60 | 1,540,000 | -4.35% |
| LIVE | LIVE VENTURES INC | $10.30 | 7.85% | 9.05% | 9.93% | -18.71% | -33.97% | -6.19% | -61.10% | -81.83% | 4.67% | $25.42 | $7.01 | 59.48% | 46.93% | 0.40 | 5,600 | 194.74% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.45 | 0.79% | 1.37% | -6.32% | -5.32% | -18.94% | -11.88% | N/A | N/A | N/A | $16.25 | $3.62 | 72.62% | 22.93% | 0.61 | 17,200 | 2.99% |
| QCLS | Q/C TECHNOLOGIES INC | $4.02 | 4.15% | 5.24% | 3.34% | 0.50% | -7.80% | -71.29% | -99.92% | -99.98% | -100.00% | $17.39 | $2.50 | 76.88% | 60.80% | 1.24 | 302,000 | 64.13% |
| SER | SERINA THERAPEUTICS INC | $2.10 | 6.06% | 16.02% | 39.07% | 64.06% | -20.96% | -63.48% | -90.52% | -95.99% | N/A | $7.91 | $1.22 | 73.45% | 72.13% | 0.25 | 188,000 | 102.15% |
| NIXX | NIXXY INC | $1.17 | 11.43% | 28.57% | 111.57% | 74.63% | 10.38% | -37.77% | -69.09% | -99.22% | N/A | $2.47 | $0.47 | 52.63% | 146.84% | 0.95 | 6,252,000 | 49.64% |
| ILLR | TRILLER GROUP INC | $0.16 | 4.67% | -34.03% | -18.65% | -25.24% | -77.08% | -78.78% | -94.79% | -99.29% | N/A | $1.73 | $0.00 | 90.92% | 15,600.00% | 0.88 | 6,948,000 | 612.62% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.77 | -8.33% | 0.39% | 3.49% | 32.76% | -46.53% | -56.74% | -95.72% | -99.79% | -99.38% | $2.03 | $0.38 | 62.07% | 101.57% | 0.87 | 33,400 | -7.22% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.78 | 0.00% | -10.18% | -16.27% | -49.08% | -67.82% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 68.19% | 3.73% | 0.81 | 43,300 | 106.19% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.53 | -17.86% | -31.62% | -9.32% | -7.66% | -11.23% | -39.59% | N/A | N/A | N/A | $25.11 | $1.92 | 89.92% | 31.77% | -0.01 | 47,400 | -87.43% |
| FKWL | FRANKLIN WIRELESS CORP | $2.62 | -0.95% | -4.38% | -17.22% | -26.20% | -39.21% | -33.50% | -29.38% | -69.68% | 6.94% | $5.48 | $2.61 | 52.19% | 0.38% | 0.31 | 13,800 | -50.18% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 0.00% | -6.65% | -8.95% | 3.87% | -11.68% | -27.34% | N/A | N/A | N/A | $5.50 | $2.50 | 46.36% | 18.00% | 0.25 | 1,400 | -84.44% |
| PBK | POWERBANK CORP | $0.84 | -4.00% | -9.77% | 37.48% | 26.32% | -40.43% | -53.85% | N/A | N/A | N/A | $2.55 | $0.45 | 67.06% | 85.02% | 1.02 | 19,619,000 | 7,247.94% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.36 | 0.93% | 3.07% | -2.46% | -14.34% | 5.57% | -11.74% | 37.19% | 5.57% | 47.30% | $6.72 | $3.80 | 35.12% | 14.74% | 0.52 | 11,800 | -72.56% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.71 | -8.74% | -21.98% | 36.54% | -28.28% | -40.83% | N/A | N/A | N/A | N/A | $6.08 | $0.41 | 88.32% | 71.91% | 0.60 | 360,000 | 3.75% |
| RAND | RAND CAPITAL CORP | $10.28 | -0.67% | 1.24% | -5.03% | -4.66% | -32.97% | -33.70% | -21.01% | -43.72% | -69.14% | $20.00 | $10.00 | 48.62% | 2.76% | 0.15 | 1,200 | -42.86% |
| ONMD | ONEMEDNET CORP | $0.56 | -7.14% | -4.28% | -33.92% | -31.75% | -54.55% | 55.71% | -94.89% | -94.52% | N/A | $4.22 | $0.34 | 86.75% | 64.41% | 0.28 | 606,000 | -54.50% |
| BEEM | BEAM GLOBAL | $1.37 | 4.58% | 18.10% | -4.20% | -6.80% | -14.38% | -5.52% | -87.08% | -96.15% | -83.39% | $4.04 | $1.10 | 66.09% | 24.55% | 1.63 | 1,905,000 | -32.47% |
| GIFT | GIFTIFY INC | $0.89 | -11.00% | 0.00% | -12.75% | -2.41% | -14.42% | -27.64% | N/A | N/A | N/A | $1.56 | $0.74 | 42.95% | 20.43% | 0.59 | 82,000 | -9.89% |
| NNVC | NANOVIRICIDES INC | $1.40 | 4.48% | 2.19% | -7.28% | 25.00% | 15.70% | 4.48% | 28.44% | -63.25% | -95.65% | $2.23 | $0.85 | 37.22% | 64.71% | 0.92 | 262,000 | 122.03% |
| NTRP | NEXTTRIP INC | $2.07 | 2.48% | -7.17% | -14.11% | -21.89% | -44.65% | -36.11% | -70.50% | -97.28% | -99.66% | $5.20 | $1.80 | 60.19% | 15.00% | 0.55 | 125,000 | 303.23% |
| KPLT | KATAPULT HOLDINGS INC | $6.29 | -0.47% | -0.16% | -0.94% | -13.00% | -1.41% | -25.56% | -69.36% | -97.65% | N/A | $24.15 | $5.50 | 73.95% | 14.36% | 1.02 | 16,000 | 100.00% |
| CDLX | CARDLYTICS INC | $5.20 | 4.21% | 1.56% | -14.13% | -28.30% | -48.51% | -70.95% | -92.27% | -99.56% | N/A | $32.80 | $4.50 | 84.15% | 15.56% | 2.56 | 42,700 | 4.15% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.80 | -4.18% | 5.19% | 8.07% | 68.09% | -70.08% | -78.82% | -30.70% | N/A | N/A | $86.00 | $5.26 | 81.63% | 200.38% | -0.09 | 7,700 | 35.09% |
| CLPS | CLPS INC | $0.99 | -0.70% | -2.65% | 11.57% | -0.70% | 16.82% | -1.68% | -26.99% | -75.66% | N/A | $1.88 | $0.80 | 47.18% | 24.13% | 0.59 | 18,900 | 94.85% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.46 | 2.10% | 12.31% | 18.70% | 4.29% | -45.11% | -60.95% | -96.96% | -99.85% | -100.00% | $8.81 | $0.94 | 83.43% | 55.98% | 0.80 | 520,000 | 875.61% |
| BURU | NUBURU INC | $0.17 | -1.79% | 4.43% | -12.70% | -13.16% | -83.89% | -90.07% | -99.88% | -99.99% | N/A | $4.24 | $0.14 | 96.11% | 20.44% | 0.01 | 25,007,000 | -41.31% |
| CRWS | CROWN CRAFTS INC | $2.76 | 0.00% | -1.43% | 1.47% | 3.37% | 5.75% | -10.68% | -48.79% | -64.34% | -70.95% | $3.22 | $2.35 | 14.29% | 17.45% | 0.31 | 30,800 | -30.94% |
| COHN | COHEN & CO INC | $11.90 | 3.48% | 1.28% | 13.33% | -28.74% | -29.21% | 38.53% | 184.01% | -40.91% | 32.22% | $32.60 | $8.75 | 63.50% | 36.00% | 0.40 | 40,600 | 138.82% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.29 | -2.27% | -5.15% | -27.53% | 15.18% | -43.17% | -38.57% | -68.69% | -98.99% | N/A | $4.00 | $0.99 | 67.71% | 30.30% | 0.38 | 43,500 | 19.83% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.59 | -1.85% | -3.64% | 6.71% | -11.17% | -43.01% | -35.10% | -92.43% | -98.56% | N/A | $5.65 | $1.46 | 71.86% | 8.90% | 1.48 | 70,000 | -27.08% |
| YSXT | YSX TECH CO LTD | $1.25 | 2.46% | 8.70% | 16.82% | -13.19% | -4.58% | -76.55% | N/A | N/A | N/A | $6.05 | $0.93 | 79.34% | 34.41% | 0.01 | 13,000 | 293.94% |
| FNGR | FINGERMOTION INC | $0.47 | 1.07% | -21.52% | -39.00% | -59.83% | -67.08% | -77.32% | -79.83% | -93.84% | N/A | $2.35 | $0.42 | 79.83% | 12.59% | 0.97 | 254,000 | -45.84% |
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.93 | -2.00% | -5.38% | -0.85% | -3.92% | -20.34% | -59.12% | -90.77% | -99.07% | N/A | $2.88 | $0.77 | 67.64% | 21.04% | 1.36 | 115,000 | 2.68% |
| FLD | FOLD HOLDINGS INC | $0.57 | -7.47% | -14.93% | -54.03% | -46.73% | -80.48% | -87.58% | -94.49% | N/A | N/A | $4.73 | $0.56 | 87.95% | 1.79% | 0.37 | 826,000 | -7.09% |
| PSTV | PLUS THERAPEUTICS INC | $4.20 | -2.55% | -22.51% | -28.08% | -28.81% | -69.54% | -16.00% | -94.47% | -99.59% | -100.00% | $23.50 | $2.90 | 82.13% | 44.83% | 0.72 | 214,000 | 20.90% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.28 | 4.52% | -26.08% | -30.63% | -52.44% | -61.72% | -16.49% | -71.32% | N/A | N/A | $56.56 | $1.83 | 92.43% | 133.88% | 0.02 | 619,000 | 36.04% |
| OPTH | OPTIMI HEALTH CORP | $5.03 | 15.25% | 23.77% | -17.35% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 21.48% | 25.63% | 3.61 | 651,000 | 544.55% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.29 | -0.45% | 1.54% | -27.37% | -25.87% | -23.43% | -20.26% | -52.32% | -92.23% | N/A | $6.96 | $3.11 | 52.73% | 5.79% | 0.72 | 47,000 | 165.54% |
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 12.06% | 6.04% | -5.39% | -23.86% | -7.33% | -10.23% | -19.39% | -87.85% | N/A | $3.18 | $1.21 | 50.31% | 30.58% | 0.84 | 778,000 | 15,460.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | -8.13% | 14.37% | 8.33% | 0.00% | -14.29% | -21.21% | -62.14% | -76.72% | N/A | $1.35 | $0.66 | 42.05% | 19.08% | 0.75 | 217,000 | 31.52% |
| RDI | READING INTERNATIONAL INC | $1.25 | -3.85% | 0.81% | 22.55% | 9.65% | 14.68% | -6.37% | -52.29% | -81.54% | -89.85% | $1.65 | $0.94 | 24.01% | 33.69% | 0.53 | 35,000 | 107.10% |
| TOPP | TOPPOINT HOLDINGS INC | $1.44 | 21.01% | -0.69% | 72.66% | 85.09% | 45.45% | -21.31% | N/A | N/A | N/A | $3.86 | $0.67 | 62.69% | 114.93% | 0.08 | 106,000 | 798.31% |
| SST | SYSTEM1 INC | $2.85 | -6.56% | -7.47% | -2.40% | 67.65% | -36.24% | -53.51% | -93.55% | -97.10% | N/A | $15.00 | $1.35 | 81.00% | 111.11% | 0.87 | 33,600 | -55.79% |
| LITS | LITE STRATEGY INC | $0.83 | -9.68% | 12.16% | -24.20% | -29.66% | -38.52% | -63.11% | -88.42% | -98.69% | -96.86% | $9.00 | $0.69 | 90.78% | 20.46% | 0.87 | 602,000 | -25.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.