| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $0.72 | 0.00% | 7.46% | 1.84% | -34.55% | -56.10% | -70.61% | -76.77% | -81.25% | -100.00% | $2.60 | $0.63 | 72.25% | 14.29% | 0.52 | 39,600 | -71.30% |
| ZEO | ZEO ENERGY CORP | $0.58 | 4.50% | 13.06% | -8.08% | -42.00% | -36.26% | -76.33% | -94.71% | N/A | N/A | $2.47 | $0.36 | 76.52% | 60.22% | 0.38 | 204,000 | -80.99% |
| BGDE | BIG DIGITAL ENERGY INC | $6.08 | -0.90% | 28.71% | -25.46% | 29.26% | 111.67% | -32.24% | -78.46% | -89.77% | -99.06% | $40.00 | $1.70 | 84.81% | 258.41% | 1.86 | 26,400 | -27.87% |
| CNTY | CENTURY CASINOS INC | $1.19 | -2.46% | 1.71% | -11.19% | -15.00% | -21.71% | -43.33% | -84.99% | -89.79% | -81.52% | $2.85 | $1.14 | 58.25% | 4.39% | 1.27 | 82,000 | -86.10% |
| SER | SERINA THERAPEUTICS INC | $2.23 | 4.21% | 7.73% | 14.36% | 23.89% | -9.72% | -56.70% | -91.31% | -95.30% | N/A | $7.91 | $1.22 | 71.81% | 82.79% | 0.28 | 35,000 | -15.66% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 1.26% | 9.90% | -1.83% | 5.23% | -4.45% | -9.19% | -10.56% | -48.89% | -35.86% | $2.34 | $1.27 | 31.20% | 27.27% | 0.35 | 4,300 | -75.14% |
| LOOP | LOOP INDUSTRIES INC | $0.69 | -5.64% | -4.72% | -19.58% | -49.93% | -45.12% | -60.12% | -77.51% | -93.34% | N/A | $2.11 | $0.65 | 67.49% | 5.54% | 1.08 | 59,500 | 206.70% |
| UG | UNITED GUARDIAN INC | $7.21 | 1.55% | 1.12% | -1.10% | 2.27% | 0.84% | -9.76% | -9.65% | -53.18% | -49.93% | $8.78 | $5.58 | 17.83% | 29.33% | 0.22 | 11,900 | 41.67% |
| VWAV | VISIONWAVE HOLDINGS INC | $1.30 | -12.75% | -37.80% | -70.65% | -77.47% | -85.19% | -81.94% | -87.77% | N/A | N/A | $15.80 | $1.29 | 91.77% | 0.78% | 0.18 | 1,090,000 | 7.28% |
| QTI | QT IMAGING HOLDINGS INC | $2.74 | 0.37% | 1.11% | -29.92% | -59.65% | -44.76% | -45.63% | -91.50% | N/A | N/A | $9.21 | $2.51 | 70.25% | 9.16% | 0.32 | 26,200 | -37.02% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | -1.67% | -5.77% | -23.04% | -32.41% | -57.58% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 66.36% | 9.70% | 0.73 | 15,500 | 5.44% |
| JAGU | JAGUAR URANIUM CORP | $1.62 | -0.61% | 2.53% | -0.61% | -33.61% | -47.23% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 70.55% | 14.89% | 3.36 | 42,000 | -35.38% |
| ARAY | ACCURAY INC | $0.27 | -11.90% | 18.61% | 1.11% | -40.56% | -54.33% | -78.92% | -93.48% | -93.43% | -95.03% | $2.10 | $0.22 | 86.95% | 24.55% | 1.62 | 691,000 | -60.47% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.22 | 4.33% | -15.41% | 23.32% | 5.55% | -23.83% | -71.78% | 55.09% | N/A | N/A | $86.00 | $5.26 | 79.98% | 227.28% | -0.09 | 8,600 | 218.52% |
| YI | 111 INC | $3.70 | -4.15% | 3.93% | -5.73% | -35.20% | -50.34% | -46.14% | -87.83% | -94.15% | N/A | $11.17 | $2.48 | 66.88% | 49.19% | 1.04 | 700 | -56.25% |
| ZSTK | ZEROSTACK CORP | $1.86 | -4.12% | 24.83% | -40.95% | -63.53% | -77.78% | -90.53% | -97.90% | -99.98% | N/A | $47.00 | $1.32 | 96.04% | 40.91% | 1.59 | 11,200 | -70.53% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 1.63% | 11.31% | -12.62% | -6.50% | -0.53% | -50.00% | -81.52% | -95.22% | -87.53% | $3.88 | $1.54 | 51.80% | 21.43% | 1.27 | 40,000 | -37.50% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.65 | 0.76% | 2.71% | -10.47% | -3.11% | -39.22% | -36.07% | N/A | N/A | N/A | $25.11 | $1.92 | 89.45% | 38.02% | -0.02 | 4,600 | 24.32% |
| LITS | LITE STRATEGY INC | $0.96 | 1.17% | 0.42% | -2.15% | -16.23% | 0.53% | -81.09% | -85.87% | -98.20% | -97.03% | $5.55 | $0.69 | 82.79% | 38.61% | 0.87 | 93,000 | -37.58% |
| GIFT | GIFTIFY INC | $0.91 | -3.79% | 2.70% | -5.58% | -8.05% | -9.50% | -12.12% | N/A | N/A | N/A | $1.29 | $0.74 | 29.15% | 23.68% | 0.58 | 119,000 | 17.82% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.10 | -1.43% | 1.48% | -5.64% | -12.82% | -0.48% | -22.63% | N/A | N/A | N/A | $4.80 | $2.50 | 35.52% | 23.80% | 0.26 | 350 | -70.83% |
| CREX | CREATIVE REALITIES INC | $3.05 | -1.93% | 0.00% | -26.33% | -22.59% | 1.33% | 16.86% | -7.01% | -41.57% | -83.86% | $4.42 | $2.19 | 31.03% | 39.46% | 1.14 | 11,400 | -41.54% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | 1.82% | 9.09% | 18.31% | 55.56% | -32.26% | -91.25% | -98.39% | -99.90% | N/A | $32.80 | $0.85 | 94.88% | 97.41% | 0.30 | 3,800 | -82.65% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | 6.11% | -4.11% | -26.76% | -46.91% | -43.41% | -12.12% | -92.45% | -92.49% | N/A | $3.15 | $0.68 | 76.29% | 10.18% | 0.30 | 99,000 | 315.97% |
| CRWS | CROWN CRAFTS INC | $2.98 | 0.34% | 1.36% | -1.65% | 7.58% | -0.57% | 4.20% | -39.92% | -59.35% | -70.44% | $3.17 | $2.35 | 5.99% | 26.81% | 0.31 | 135,000 | 123.14% |
| DGNX | DIGINEX LTD | $1.39 | 0.72% | -10.32% | 23.01% | -23.20% | -79.85% | -97.25% | N/A | N/A | N/A | $318.84 | $0.85 | 99.56% | 63.53% | 1.14 | 523,000 | -6.61% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | -1.96% | 0.00% | 2.74% | -2.39% | -5.46% | -7.60% | 19.65% | 15.09% | 41.96% | $6.72 | $3.80 | 33.04% | 18.42% | 0.50 | 28,600 | -57.31% |
| LTRN | LANTERN PHARMA INC | $2.80 | 1.82% | 11.55% | -28.75% | 29.63% | 9.38% | -46.15% | -39.78% | -78.40% | N/A | $5.28 | $1.11 | 46.97% | 152.25% | 1.39 | 42,500 | -48.80% |
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 0.65% | -0.64% | -9.36% | -38.25% | -40.50% | -32.75% | -16.76% | -63.44% | -62.74% | $3.71 | $1.50 | 58.22% | 3.33% | 0.36 | 10,000 | -70.59% |
| KPLT | KATAPULT HOLDINGS INC | $6.34 | 1.44% | -0.16% | -18.09% | -7.45% | 5.67% | -50.78% | -64.58% | -97.35% | N/A | $24.15 | $5.50 | 73.75% | 15.27% | 1.00 | 12,800 | -44.35% |
| BLNE | BEELINE HOLDINGS INC | $1.01 | -1.94% | 6.54% | -10.62% | -51.21% | -66.78% | -53.46% | -96.52% | -99.87% | N/A | $4.63 | $0.76 | 78.19% | 32.89% | 1.05 | 100,000 | -74.29% |
| XCH | XCHG LTD | $0.43 | -9.47% | -6.52% | -27.12% | -57.43% | -49.29% | -64.20% | N/A | N/A | N/A | $2.50 | $0.31 | 82.79% | 37.38% | 1.20 | 1,661,000 | 377.30% |
| GNTA | GENENTA SCIENCE SPA | $1.33 | 4.72% | 2.31% | -20.83% | 98.51% | 80.22% | -64.81% | -77.98% | N/A | N/A | $10.00 | $0.55 | 86.70% | 141.82% | 0.49 | 24,400 | -77.41% |
| NNVC | NANOVIRICIDES INC | $1.43 | -5.92% | -7.14% | -4.67% | -2.05% | 68.24% | -9.49% | 11.72% | -63.43% | -95.82% | $2.23 | $0.85 | 35.87% | 68.24% | 0.96 | 173,000 | -39.93% |
| HUBC | HUB CYBER SECURITY LTD | $0.85 | -8.08% | -16.37% | -39.50% | -87.99% | -99.96% | -100.00% | -100.00% | N/A | N/A | $44.40k | $0.81 | 100.00% | 5.31% | 0.90 | 458,000 | -76.26% |
| HDRN | HADRON ENERGY INC | $1.68 | 2.44% | 4.35% | -18.84% | -79.81% | -84.12% | -83.83% | N/A | N/A | N/A | $12.50 | $1.19 | 86.56% | 41.18% | 0.03 | 74,400 | -4.62% |
| DXLG | DESTINATION XL GROUP INC | $0.56 | -2.29% | -6.88% | -11.34% | -17.29% | -17.16% | -59.19% | -89.22% | -88.72% | -88.97% | $1.58 | $0.44 | 64.87% | 27.59% | 1.31 | 9,600 | -68.32% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.24 | -8.47% | 16.13% | -28.63% | -22.49% | -42.35% | 88.37% | -99.77% | -100.00% | -100.00% | $9.87 | $1.40 | 67.17% | 131.43% | 1.26 | 504,000 | -36.92% |
| RAND | RAND CAPITAL CORP | $10.26 | -1.18% | 1.56% | 0.57% | -5.02% | -0.36% | -42.13% | -23.85% | -39.66% | -64.49% | $17.49 | $10.00 | 41.35% | 2.58% | 0.16 | 2,700 | 184.21% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.50 | 3.86% | 2.94% | 0.00% | -14.00% | -16.07% | -55.00% | -99.65% | -99.55% | N/A | $14.68 | $2.60 | 76.16% | 34.62% | 0.95 | 209,000 | 45.14% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.20 | -3.23% | -1.64% | 20.00% | 11.11% | 77.25% | -65.42% | N/A | N/A | N/A | $9.13 | $0.54 | 86.86% | 122.22% | 0.47 | 35,300 | -49.57% |
| NSRX | NASUS PHARMA LTD | $3.32 | -5.14% | 3.43% | -3.35% | 15.28% | -42.76% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 66.77% | 67.51% | 0.78 | 19,900 | -71.57% |
| ANGH | ANGHAMI INC | $3.28 | -3.81% | -10.94% | -11.06% | -10.38% | 34.43% | -7.84% | -70.18% | -96.71% | N/A | $7.89 | $2.25 | 58.43% | 45.78% | 0.22 | 75,000 | 187.36% |
| LIVE | LIVE VENTURES INC | $9.59 | 1.48% | -1.44% | -4.72% | -21.78% | -49.23% | -35.98% | -63.65% | -71.07% | -11.69% | $25.42 | $8.50 | 62.27% | 12.82% | 0.36 | 7,900 | 71.74% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.64 | 2.25% | 8.01% | 0.83% | 3.12% | 8.01% | -27.92% | -35.92% | -60.22% | -7.14% | $5.19 | $2.72 | 29.87% | 33.82% | 0.18 | 5,100 | -39.29% |
| ALGS | ALIGOS THERAPEUTICS INC | $4.74 | -0.21% | 11.53% | -18.97% | -25.35% | -26.96% | -40.08% | -78.82% | -98.83% | N/A | $13.69 | $3.98 | 65.37% | 19.10% | 1.46 | 71,000 | -11.91% |
| JG | AURORA MOBILE LTD | $4.91 | 0.00% | -5.03% | 5.36% | -28.84% | -33.47% | -50.66% | 2.29% | -89.64% | N/A | $11.07 | $3.20 | 55.65% | 53.44% | 0.35 | 200 | -95.00% |
| OPTH | OPTIMI HEALTH CORP | $5.05 | 5.87% | 8.14% | 3.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 21.09% | 26.25% | 2.45 | 42,000 | 169.23% |
| JFU | 9F INC | $2.45 | 0.00% | 21.89% | -3.92% | -16.38% | -46.27% | 54.38% | -36.95% | -92.96% | N/A | $9.48 | $1.53 | 74.16% | 59.82% | 0.56 | 300 | -81.25% |
| HBIO | HARVARD BIOSCIENCE INC | $6.37 | 0.95% | 4.08% | 0.31% | -3.92% | 34.96% | 32.02% | -85.91% | -92.04% | -76.84% | $9.40 | $3.76 | 32.23% | 69.64% | 1.38 | 14,100 | 93.15% |
| TVGN | TEVOGEN INC | $6.85 | -2.14% | 15.32% | 16.89% | -7.06% | -51.09% | -86.28% | -98.72% | N/A | N/A | $55.00 | $3.64 | 87.55% | 88.39% | 0.57 | 12,500 | 38.89% |
| RMTI | ROCKWELL MEDICAL INC | $7.26 | -4.10% | 5.52% | 29.64% | -15.61% | -27.40% | -27.39% | -76.12% | -90.74% | -99.17% | $21.00 | $4.89 | 65.43% | 48.62% | 1.25 | 17,600 | -52.04% |
| BATL | BATTALION OIL CORP | $1.30 | -3.70% | -14.47% | -8.45% | -62.54% | -45.83% | -1.52% | -83.12% | -89.85% | N/A | $29.70 | $1.00 | 95.62% | 30.00% | 0.10 | 3,431,000 | -53.50% |
| BRFH | BARFRESH FOOD GROUP INC | $1.77 | 2.31% | 7.93% | -10.15% | -26.86% | -39.38% | -38.05% | -11.50% | -73.82% | -80.82% | $6.08 | $1.63 | 70.89% | 8.59% | 0.29 | 6,400 | 146.15% |
| YOUL | YOULIFE GROUP INC | $0.37 | -2.35% | 6.86% | -35.85% | -56.00% | -66.31% | -83.52% | -96.41% | N/A | N/A | $4.40 | $0.29 | 91.50% | 27.21% | 0.14 | 37,500 | -50.66% |
| CRMT | AMERICAS CARMART INC | $3.41 | 3.02% | 9.65% | 14.81% | -73.71% | -86.25% | -92.21% | -97.03% | -97.84% | -90.20% | $47.93 | $1.38 | 92.89% | 147.10% | 1.36 | 130,000 | -57.24% |
| KYNB | KYNTRA BIO INC | $6.99 | 1.01% | 3.10% | -3.59% | -1.55% | -6.80% | 1.16% | -84.20% | -97.98% | -98.59% | $12.60 | $6.32 | 44.52% | 10.60% | 1.43 | 7,300 | -17.05% |
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 0.00% | -1.78% | -11.60% | -21.42% | -2.32% | -37.75% | -31.47% | -69.20% | -76.36% | $2.58 | $0.74 | 65.72% | 19.62% | 0.50 | 2,500 | -24.24% |
| DAIO | DATA I/O CORP | $3.00 | -1.32% | 1.01% | -18.92% | 5.63% | -3.23% | -7.98% | -27.71% | -52.38% | -10.18% | $4.49 | $2.16 | 33.18% | 38.89% | 0.67 | 11,100 | -85.00% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.13 | -0.47% | 24.56% | -26.80% | -38.97% | -29.00% | 261.02% | N/A | N/A | N/A | $4.90 | $0.43 | 56.53% | 401.18% | 0.46 | 66,000 | -28.26% |
| AWRE | AWARE INC | $1.28 | -0.39% | 14.86% | -11.46% | 2.00% | -27.56% | -43.83% | -22.73% | -69.64% | -73.93% | $2.95 | $1.04 | 56.78% | 22.60% | 0.78 | 48,400 | 39.08% |
| BEAT | HEARTBEAM INC | $0.50 | 0.40% | -1.77% | -27.79% | -39.88% | -61.32% | -49.95% | -81.99% | N/A | N/A | $4.00 | $0.48 | 87.53% | 3.74% | 1.08 | 383,000 | -19.87% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.66 | -2.52% | -21.85% | -31.10% | -35.49% | -41.77% | -56.99% | -89.47% | N/A | N/A | $2.45 | $0.60 | 73.14% | 9.67% | 1.58 | 70,000 | -79.83% |
| YSXT | YSX TECH CO LTD | $0.99 | 6.45% | 7.61% | -23.85% | -2.94% | -25.56% | -68.06% | N/A | N/A | N/A | $5.01 | $0.50 | 80.24% | 97.21% | 0.05 | 34,700 | 542.59% |
| UCL | UCLOUDLINK GROUP INC | $0.72 | -16.38% | -18.18% | -24.21% | -40.00% | -53.25% | -73.63% | -77.11% | -90.10% | N/A | $4.19 | $0.70 | 82.82% | 3.00% | 0.52 | 79,000 | 14,263.64% |
| ELSE | ELECTRO SENSORS INC | $7.74 | 0.00% | 0.26% | 1.04% | 1.44% | 80.00% | 81.26% | 79.58% | 65.03% | 112.64% | $7.75 | $4.05 | 0.13% | 91.11% | 0.09 | 0 | -100.00% |
| SCAG | SCAGE FUTURE | $0.37 | 2.75% | 26.35% | -6.50% | -55.10% | -81.76% | -91.07% | -96.51% | N/A | N/A | $6.57 | $0.25 | 94.31% | 47.24% | -0.15 | 35,300 | -65.39% |
| KSCP | KNIGHTSCOPE INC | $1.57 | -3.09% | 13.77% | -17.37% | -49.84% | -46.60% | -73.34% | -97.22% | N/A | N/A | $7.62 | $1.35 | 79.40% | 16.30% | 1.76 | 1,023,000 | -34.76% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.13 | 0.89% | 4.63% | -19.29% | -63.19% | -73.84% | -84.54% | N/A | N/A | N/A | $9.22 | $1.02 | 87.74% | 10.78% | 1.06 | 176,000 | -43.23% |
| CNSY | CERENOME INC | $3.91 | -1.26% | 7.71% | -3.46% | -37.14% | -32.00% | -76.30% | -94.01% | -99.46% | -100.00% | $23.50 | $2.90 | 83.36% | 34.83% | 0.73 | 62,000 | -55.07% |
| ACCS | ACCESS NEWSWIRE INC | $6.88 | 3.46% | 1.18% | -2.13% | -17.16% | -11.79% | -42.67% | -69.02% | -75.03% | -4.97% | $12.25 | $5.80 | 43.84% | 18.62% | 0.32 | 4,700 | -44.71% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | -3.28% | 1.72% | -6.35% | -35.87% | -23.04% | -6.35% | -99.97% | -99.97% | N/A | $1.92 | $0.16 | 90.78% | 9.26% | 0.63 | 508,000 | -69.25% |
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | -0.88% | -2.60% | -9.09% | -37.67% | -44.72% | -42.01% | -34.21% | -74.66% | -8.16% | $5.48 | $2.21 | 58.94% | 1.81% | 0.30 | 16,900 | 186.44% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 1.61% | -3.82% | 0.80% | 12.00% | -37.31% | -40.00% | -81.50% | -78.35% | -50.78% | $2.41 | $0.81 | 47.72% | 55.56% | 0.97 | 29,300 | 45.05% |
| ABVC | ABVC BIOPHARMA INC | $1.01 | -5.61% | 0.00% | -46.84% | -1.94% | -36.88% | -66.33% | -61.00% | -96.82% | N/A | $3.40 | $0.90 | 70.29% | 12.22% | 0.68 | 113,000 | -26.14% |
| FIEE | FIEE INC | $3.15 | 5.35% | -1.56% | -20.25% | -54.22% | -31.82% | 16.67% | 8.25% | -94.66% | -94.59% | $10.59 | $1.50 | 70.25% | 110.00% | 0.71 | 51,600 | 17.27% |
| TAOX | TAO SYNERGIES INC | $3.49 | -7.18% | 8.05% | -9.35% | -38.23% | 4.18% | -40.75% | -77.66% | -98.04% | N/A | $10.00 | $3.18 | 65.10% | 9.75% | 1.34 | 130,000 | 85.71% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | -6.47% | -7.14% | -1.52% | -18.75% | -33.33% | -86.67% | -100.00% | N/A | N/A | $10.18 | $1.06 | 87.23% | 22.64% | 0.89 | 10,300 | -17.60% |
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0.00% | 0.50% | 0.00% | 6.29% | 7.34% | 13.22% | N/A | N/A | N/A | $14.28 | $10.60 | 16.04% | 13.11% | -0.03 | 0 | -100.00% |
| CRVO | CERVOMED INC | $2.81 | 0.36% | 13.31% | -21.29% | -24.66% | -38.91% | -72.04% | -40.90% | -93.17% | -99.96% | $11.25 | $2.15 | 75.02% | 31.00% | 0.98 | 269,000 | -59.97% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.84 | -2.32% | 4.86% | -23.55% | -32.72% | -38.61% | -71.68% | -99.29% | -99.80% | N/A | $8.08 | $0.74 | 89.59% | 14.11% | 1.72 | 317,000 | -29.87% |
| CLPS | CLPS INC | $0.87 | 2.35% | 0.00% | 1.16% | -6.45% | -23.35% | -4.40% | -14.71% | -76.10% | N/A | $1.88 | $0.80 | 53.72% | 8.75% | 0.58 | 300 | -88.46% |
| LPSN | LIVEPERSON INC | $2.12 | -3.42% | 18.82% | 13.10% | -16.73% | -26.31% | -84.12% | -96.49% | -99.77% | -98.02% | $20.55 | $1.41 | 89.71% | 50.00% | 1.93 | 442,000 | -28.25% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.79 | -6.39% | -8.53% | -5.99% | 7.00% | -7.03% | -30.40% | 14.62% | -91.46% | N/A | $13.97 | $7.00 | 37.08% | 25.57% | 0.43 | 11,000 | -89.81% |
| BLIV | BELIVE HOLDINGS | $2.36 | 7.27% | -0.84% | -2.28% | -0.84% | -28.48% | -6.72% | N/A | N/A | N/A | $4.33 | $1.91 | 45.43% | 23.56% | 3.56 | 1,200 | N/A |
| BAFN | BAYFIRST FINANCIAL CORP | $6.24 | 1.05% | 1.22% | 12.95% | -13.40% | -3.63% | -49.31% | -55.50% | N/A | N/A | $12.33 | $4.50 | 49.43% | 38.56% | 0.26 | 25,300 | -46.17% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | 6.14% | 15.24% | 9.01% | -55.19% | -33.15% | -15.38% | N/A | N/A | N/A | $6.59 | $0.78 | 81.64% | 55.93% | -0.34 | 264,000 | 149.06% |
| NTRP | NEXTTRIP INC | $1.70 | -2.30% | 3.34% | -17.07% | -35.36% | -42.57% | -54.18% | -66.67% | -97.58% | -99.71% | $5.20 | $1.61 | 67.31% | 5.59% | 0.53 | 38,000 | -60.82% |
| IGC | IGC PHARMA INC | $0.25 | 1.61% | 5.00% | -10.32% | -21.74% | 1.61% | -27.59% | -28.21% | -85.92% | -51.54% | $0.50 | $0.24 | 49.40% | 7.23% | 0.80 | 198,000 | -23.85% |
| YARW | YARROW BIOSCIENCE INC | $37.70 | -0.67% | 23.81% | 12.94% | 13.20% | 35.37% | 109.44% | -83.99% | -98.40% | N/A | $46.95 | $14.05 | 19.70% | 168.33% | 1.03 | 25,500 | -35.77% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.14 | -4.68% | -31.19% | -42.32% | -43.39% | -3.17% | 21.25% | N/A | N/A | N/A | $4.93 | $1.30 | 56.59% | 64.62% | 0.47 | 6,800 | -51.43% |
| GNS | GENIUS GROUP LTD | $0.16 | -1.26% | 4.67% | -19.49% | -45.30% | -60.75% | -81.53% | -97.36% | N/A | N/A | $1.28 | $0.15 | 87.73% | 6.80% | 1.35 | 1,604,000 | -74.18% |
| USEA | UNITED MARITIME CORP | $2.75 | 3.00% | 9.13% | 2.61% | 20.61% | 66.67% | 75.16% | 7.84% | N/A | N/A | $2.82 | $1.42 | 2.48% | 94.07% | 1.01 | 45,000 | -23.73% |
| STAK | STAK INC | $1.89 | 11.18% | -22.22% | -55.21% | 94.85% | 551.72% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 84.25% | 551.72% | -2.72 | 1,104,000 | -46.17% |
| FUSE | FUSEMACHINES INC | $0.86 | -16.50% | 9.97% | -15.27% | -44.52% | -55.21% | -91.61% | -91.89% | N/A | N/A | $25.00 | $0.75 | 96.56% | 14.51% | 0.17 | 1,464,000 | -93.51% |
| BCG | BINAH CAPITAL GROUP INC | $1.48 | -1.99% | 3.50% | -3.90% | -33.33% | -34.80% | -31.95% | N/A | N/A | N/A | $3.44 | $1.36 | 56.98% | 8.82% | 0.26 | 7,600 | -69.60% |
| BEEM | BEAM GLOBAL | $1.12 | -2.61% | 14.40% | -13.18% | -40.43% | -19.42% | -53.91% | -88.76% | -96.13% | -86.00% | $4.04 | $0.97 | 72.28% | 16.06% | 1.65 | 288,000 | -55.14% |
| EVAX | EVAXION A | $2.98 | 1.02% | 4.93% | -11.83% | -32.27% | 2.41% | 11.19% | -94.04% | -98.97% | N/A | $12.15 | $2.52 | 75.47% | 18.25% | 0.64 | 7,700 | -28.70% |
| AYTU | AYTU BIOPHARMA INC | $2.30 | 4.07% | 10.58% | 5.02% | -10.51% | 0.00% | -7.26% | 36.09% | -97.08% | N/A | $3.07 | $1.65 | 24.96% | 39.39% | 0.89 | 50,000 | 127.27% |
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 0.00% | -2.41% | -2.04% | -7.86% | -16.93% | 2.83% | N/A | N/A | N/A | $63.98 | $10.27 | 83.51% | 2.73% | 0.16 | 400 | -57.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.