| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.98 | -2.22% | 0.51% | 3.13% | 1.02% | 0.51% | -30.53% | -70.81% | -96.97% | -92.08% | $4.15 | $1.54 | 52.29% | 28.57% | 1.29 | 18,000 | -34.78% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | -3.36% | -3.36% | -16.06% | -17.27% | -57.09% | -87.53% | -99.30% | -99.97% | -100.00% | $1.25 | $0.08 | 90.80% | 38.55% | 0.84 | 16,346,000 | 3.61% |
| CRVO | CERVOMED INC | $3.70 | -0.27% | -3.14% | -7.04% | -20.77% | -47.29% | -62.81% | -35.09% | -93.01% | -99.97% | $13.13 | $3.51 | 71.82% | 5.41% | 0.90 | 61,000 | 2.69% |
| UG | UNITED GUARDIAN INC | $7.43 | 1.85% | 6.60% | 12.07% | 2.06% | 5.09% | -7.47% | -23.87% | -50.36% | -57.95% | $9.88 | $5.58 | 24.80% | 33.27% | 0.25 | 1,300 | -79.69% |
| XBP | XBP GLOBAL HOLDINGS INC | $2.90 | 0.00% | 0.00% | -20.33% | -63.03% | -53.46% | -75.42% | -97.29% | -97.10% | N/A | $25.60 | $2.50 | 88.67% | 16.00% | 0.33 | 9,900 | -19.51% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.26 | 5.00% | 15.60% | 10.53% | -15.44% | -32.26% | -26.32% | -99.65% | -99.75% | N/A | $8.08 | $1.01 | 84.41% | 24.75% | 1.68 | 821,000 | -30.42% |
| PLUR | PLURI INC | $3.38 | 0.81% | 0.21% | 3.59% | 2.33% | -4.60% | -28.91% | -54.62% | -89.97% | -97.43% | $6.10 | $2.82 | 44.64% | 19.75% | 0.84 | 850 | 6.25% |
| TACT | TRANSACT TECHNOLOGIES INC | $3.31 | -0.30% | -1.19% | 1.85% | -7.02% | -23.38% | -9.32% | -41.52% | -74.36% | -62.08% | $5.70 | $3.06 | 41.93% | 8.17% | 0.56 | 21,000 | 128.26% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.53 | -6.13% | 0.66% | -12.72% | -41.60% | -41.89% | -63.78% | N/A | N/A | N/A | $31.06 | $1.40 | 95.07% | 9.29% | 3.11 | 36,000 | 48.76% |
| LSF | LAIRD SUPERFOOD INC | $3.10 | -0.96% | -6.91% | 24.00% | 12.73% | -30.96% | -50.95% | 244.44% | -91.73% | N/A | $7.94 | $1.96 | 60.96% | 58.16% | 1.02 | 25,500 | -38.55% |
| ANGH | ANGHAMI INC | $3.73 | 0.81% | -2.86% | 0.38% | 46.85% | 33.69% | -37.83% | -76.24% | -96.24% | N/A | $7.05 | $2.25 | 47.09% | 65.78% | 0.20 | 1,900 | -20.83% |
| BBGI | BEASLEY BROADCAST GROUP INC | $18.71 | -8.78% | -16.73% | 490.22% | 322.35% | 277.22% | 239.56% | -7.38% | -60.86% | -77.57% | $26.37 | $3.14 | 29.05% | 495.86% | 0.80 | 62,400 | 83.53% |
| ABLV | ABLE VIEW GLOBAL INC | $0.68 | 13.08% | -5.53% | 10.16% | -14.09% | -29.08% | -48.06% | -93.42% | N/A | N/A | $1.77 | $0.54 | 61.41% | 26.48% | 0.69 | 57,000 | 93.88% |
| BRLS | BOREALIS FOODS INC | $1.57 | -5.42% | 38.94% | 11.35% | 72.91% | -56.87% | -72.65% | -85.06% | N/A | N/A | $7.00 | $0.60 | 77.57% | 161.67% | 0.21 | 80,000 | -42.03% |
| WKHS | WORKHORSE GROUP INC | $3.22 | -0.92% | 26.27% | 23.37% | -30.00% | -69.50% | -75.61% | -99.90% | -99.99% | -99.99% | $67.32 | $2.31 | 95.22% | 39.39% | 1.71 | 189,000 | -71.58% |
| GSIW | GARDEN STAGE LTD | $30.81 | -0.61% | 2.73% | 82.63% | -2.25% | -11.87% | -61.97% | N/A | N/A | N/A | $358.00 | $8.00 | 91.39% | 285.13% | 1.51 | 950 | -62.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.69 | -4.56% | -16.87% | -33.65% | 7.48% | -42.98% | -27.29% | -73.46% | -95.70% | N/A | $2.38 | $0.53 | 71.01% | 30.19% | 1.46 | 200,000 | 8.11% |
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 4.17% | 4.71% | -11.11% | -16.67% | 35.14% | -9.09% | N/A | N/A | N/A | $3.44 | $1.36 | 41.86% | 47.06% | 0.24 | 44,000 | 19.57% |
| GIFT | GIFTIFY INC | $0.99 | -13.07% | -16.02% | -4.71% | -5.62% | -8.24% | -40.91% | N/A | N/A | N/A | $2.08 | $0.74 | 52.36% | 33.92% | 0.68 | 112,000 | 355.28% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.12 | -3.45% | 6.67% | 5.66% | -83.41% | -76.91% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 97.16% | 48.15% | 0.37 | 82,000 | -42.25% |
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 0.00% | 3.52% | -0.38% | -14.52% | 9.50% | 25.00% | -2.93% | -66.16% | 48.88% | $3.65 | $2.10 | 27.40% | 26.19% | 0.73 | 7,400 | -54.88% |
| MYO | MYOMO INC | $0.86 | -4.11% | 3.85% | 22.93% | 6.54% | 2.62% | -81.75% | 62.83% | -91.55% | N/A | $4.87 | $0.61 | 82.28% | 42.64% | 1.32 | 182,000 | -45.18% |
| TVRD | TVARDI THERAPEUTICS INC | $3.54 | 12.74% | 16.45% | 18.79% | -8.29% | -19.36% | -87.26% | -97.74% | -99.21% | -98.31% | $43.65 | $2.75 | 91.89% | 28.73% | 0.95 | 82,000 | 230.65% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.68 | 0.00% | -3.11% | -2.09% | -3.70% | -28.98% | 27.87% | 78.63% | 44.04% | 118.69% | $6.72 | $3.53 | 30.36% | 32.62% | 0.55 | 65,500 | 79.95% |
| RAND | RAND CAPITAL CORP | $11.08 | 3.45% | 0.23% | -3.65% | -1.42% | -20.80% | -41.99% | -14.77% | -40.69% | -71.12% | $20.00 | $10.05 | 44.60% | 10.25% | 0.13 | 3,400 | 61.90% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.58 | -7.81% | -3.67% | -17.55% | -30.45% | -38.18% | -51.43% | N/A | N/A | N/A | $2.50 | $0.48 | 76.88% | 20.42% | 0.94 | 147,000 | -2.65% |
| BAYA | BAYVIEW ACQUISITION CORP | $12.00 | 0.42% | 0.42% | 0.42% | 1.06% | 7.14% | 9.49% | N/A | N/A | N/A | $12.24 | $10.81 | 1.96% | 11.01% | 0.01 | 1,500 | 25.00% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.69 | -4.19% | -10.67% | -16.40% | -8.04% | 34.00% | -9.46% | -55.67% | N/A | N/A | $8.88 | $1.71 | 47.18% | 174.27% | 0.46 | 2,800 | -56.25% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | -1.37% | -0.69% | 2.86% | 9.92% | -4.00% | 16.13% | -34.55% | -55.69% | -39.75% | $1.90 | $1.16 | 24.21% | 24.14% | 0.23 | 58,500 | -34.27% |
| NEPH | NEPHROS INC | $3.07 | -1.29% | -4.95% | 7.34% | -25.30% | -40.96% | 65.95% | 113.19% | -61.14% | 17.62% | $6.42 | $1.78 | 52.18% | 72.47% | 0.62 | 9,700 | 148.72% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.59 | 3.59% | 7.82% | 22.87% | -5.65% | -14.60% | 2.26% | -5.09% | -49.68% | -24.52% | $2.34 | $1.27 | 32.26% | 25.30% | 0.35 | 3,600 | -29.41% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | -0.70% | 0.95% | 5.75% | -25.13% | 0.95% | 1.20% | -31.22% | -18.02% | 193.75% | $6.04 | $3.55 | 29.97% | 19.15% | 0.15 | 8,700 | 35.94% |
| ACCS | ACCESS NEWSWIRE INC | $8.41 | 1.69% | 12.96% | -1.06% | 2.81% | -6.68% | -1.06% | -57.65% | -70.66% | 55.17% | $13.35 | $6.51 | 37.00% | 29.19% | 0.33 | 4,100 | 5.13% |
| KPLT | KATAPULT HOLDINGS INC | $6.81 | -5.68% | -6.07% | -3.81% | 11.46% | -40.78% | -6.20% | -53.83% | -97.96% | N/A | $24.15 | $5.50 | 71.80% | 23.82% | 1.04 | 21,000 | 223.08% |
| NNVC | NANOVIRICIDES INC | $1.50 | 15.38% | 20.00% | 48.51% | 66.67% | -21.47% | 19.81% | 21.95% | -62.03% | -95.28% | $2.23 | $0.85 | 32.74% | 76.47% | 0.87 | 1,030,000 | 243.33% |
| NTZ | NATUZZI S P A | $2.94 | 0.34% | -2.97% | 0.68% | -1.67% | 1.38% | -23.64% | -45.96% | -80.76% | -61.57% | $4.46 | $2.15 | 34.08% | 36.74% | 0.85 | 3,100 | 34.78% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.09 | 11.85% | 32.89% | 113.09% | -29.38% | -64.54% | -77.51% | -43.03% | N/A | N/A | $86.00 | $5.26 | 80.13% | 224.90% | -0.06 | 54,000 | -55.37% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.68 | 1.95% | -17.17% | -4.09% | -27.43% | -60.69% | -33.98% | -89.21% | -99.55% | N/A | $6.35 | $0.57 | 89.29% | 19.30% | 1.85 | 632,000 | -64.39% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.16 | -4.85% | 1.89% | 4.35% | 184.21% | 29.34% | -35.52% | -84.90% | -97.10% | -48.57% | $3.77 | $0.62 | 42.71% | 248.39% | 1.10 | 258,000 | -11.34% |
| LPSN | LIVEPERSON INC | $2.65 | -1.12% | -1.12% | -4.33% | -15.61% | -54.23% | -79.48% | -95.58% | -99.65% | -97.05% | $21.60 | $2.37 | 87.73% | 11.81% | 1.91 | 93,000 | -10.58% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.50 | 2.04% | -3.23% | 1.81% | -8.16% | -9.07% | 7.14% | N/A | N/A | N/A | $16.25 | $3.62 | 72.31% | 24.31% | 0.59 | 16,200 | -50.91% |
| NXTC | NEXTCURE INC | $8.92 | -4.70% | -7.28% | -19.13% | -24.53% | -7.47% | 65.22% | -53.25% | -90.71% | N/A | $15.74 | $4.09 | 43.33% | 117.88% | 0.73 | 46,500 | -48.33% |
| IGC | IGC PHARMA INC | $0.32 | -4.18% | 0.31% | 19.78% | 23.46% | -17.48% | 7.00% | -3.31% | -79.29% | -17.69% | $0.50 | $0.24 | 35.54% | 33.75% | 0.79 | 343,000 | -69.67% |
| KNRX | KNOREX LTD | $1.04 | 1.96% | -16.80% | -36.97% | -3.70% | -43.78% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 74.00% | 37.75% | 0.30 | 120,000 | -58.33% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.58 | -0.39% | 8.86% | 3.41% | -45.68% | -30.08% | -41.50% | N/A | N/A | N/A | $25.11 | $1.92 | 89.73% | 34.38% | 0.81 | 10,200 | 229.03% |
| KTCC | KEY TRONIC CORP | $2.91 | -0.68% | -1.36% | 6.99% | 0.00% | -14.66% | 22.78% | -49.21% | -59.86% | -58.84% | $3.70 | $2.23 | 21.35% | 30.79% | 0.38 | 1,800 | -60.87% |
| INLX | INTELLINETICS INC | $7.00 | 0.00% | 0.00% | -11.95% | -14.74% | -25.05% | -49.46% | 65.09% | 75.00% | -87.16% | $15.00 | $6.76 | 53.33% | 3.55% | 0.16 | 0 | -100.00% |
| BMR | BEAMR IMAGING LTD | $2.00 | -2.91% | 4.44% | 39.86% | 12.99% | -12.28% | -23.66% | 26.58% | N/A | N/A | $4.32 | $1.26 | 53.70% | 59.36% | 1.43 | 96,000 | 43.93% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.50 | -4.81% | 0.61% | -14.21% | -44.13% | -71.88% | -86.48% | N/A | N/A | N/A | $8.37 | $0.42 | 94.09% | 18.14% | 0.42 | 22,200 | -51.74% |
| AERT | AERIES TECHNOLOGY INC | $0.62 | -0.81% | 4.77% | 25.77% | 23.74% | -1.28% | -5.96% | -94.02% | N/A | N/A | $1.52 | $0.26 | 59.49% | 136.54% | 0.24 | 265,000 | 9.05% |
| GOCO | GOHEALTH INC | $1.07 | -3.60% | -8.55% | -15.08% | -51.36% | -70.52% | -86.19% | -88.82% | -99.41% | N/A | $8.75 | $1.00 | 87.77% | 7.00% | 1.44 | 43,000 | -35.82% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.41 | 11.26% | 5.86% | 48.94% | -47.15% | -73.30% | -86.02% | -98.62% | N/A | N/A | $75.50 | $4.14 | 90.19% | 79.20% | 0.57 | 8,200 | 17.14% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.67 | -1.76% | -5.11% | -13.47% | -18.54% | -50.74% | -61.07% | -91.48% | -98.55% | N/A | $5.65 | $1.56 | 70.44% | 7.05% | 1.47 | 203,000 | -3.79% |
| BZFD | BUZZFEED INC | $0.82 | 3.95% | 7.52% | 27.34% | -2.86% | -48.74% | -60.63% | -66.68% | -97.95% | N/A | $2.68 | $0.54 | 69.59% | 50.93% | 1.41 | 350,000 | -15.25% |
| TPST | TEMPEST THERAPEUTICS INC | $2.11 | 3.43% | 22.67% | 32.70% | -11.34% | -76.86% | -69.20% | -92.45% | -99.04% | -99.99% | $12.23 | $1.50 | 82.75% | 40.67% | 2.68 | 117,000 | -23.53% |
| LSTA | LISATA THERAPEUTICS INC | $3.35 | 7.03% | 7.37% | -33.00% | -28.87% | 35.63% | 39.00% | 4.85% | -85.86% | -97.02% | $5.07 | $1.81 | 33.93% | 85.08% | 0.73 | 70,000 | 775.00% |
| MKDW | MKDWELL TECH INC | $7.20 | 0.98% | 3.75% | 5.88% | 202.52% | 37.14% | -17.44% | -97.64% | N/A | N/A | $17.13 | $1.71 | 57.97% | 321.05% | -0.33 | 9,100 | 13.75% |
| GWH | ESS TECH INC | $1.11 | 0.91% | -6.72% | -7.50% | -31.06% | -69.34% | -46.63% | -93.21% | -99.25% | N/A | $13.87 | $0.76 | 92.00% | 46.05% | 1.68 | 388,000 | -11.21% |
| REFR | RESEARCH FRONTIERS INC | $0.87 | -0.91% | -8.42% | -7.15% | -23.01% | -50.29% | -24.94% | -38.73% | -66.67% | -81.45% | $2.70 | $0.80 | 67.78% | 8.75% | 0.50 | 95,500 | 64.66% |
| RCT | REDCLOUD HOLDINGS PLC | $0.68 | -3.40% | -2.01% | -1.30% | -21.27% | -65.08% | -56.06% | N/A | N/A | N/A | $5.36 | $0.56 | 87.29% | 21.17% | 1.96 | 176,000 | -44.65% |
| QCLS | Q/C TECHNOLOGIES INC | $3.79 | 1.61% | -4.29% | 7.98% | -2.07% | 26.76% | -80.43% | -99.93% | -99.97% | -100.00% | $33.60 | $2.50 | 88.72% | 51.60% | 1.18 | 165,000 | 19.57% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.14 | -22.45% | -17.39% | 76.74% | 56.81% | -67.43% | -55.12% | N/A | N/A | N/A | $9.53 | $0.20 | 88.04% | 470.00% | 0.41 | 1,522,000 | 40.15% |
| YYAI | AIRWA INC | $0.71 | -5.75% | -12.31% | -23.37% | -37.05% | -52.68% | -98.34% | -99.99% | N/A | N/A | $264.42 | $0.69 | 99.73% | 2.03% | 0.59 | 344,000 | -16.71% |
| TOP | TOP FINANCIAL GROUP LTD | $0.80 | 2.30% | 1.91% | -1.48% | -21.57% | -29.20% | -28.57% | -95.42% | N/A | N/A | $3.33 | $0.61 | 75.98% | 30.72% | 1.32 | 14,100 | -17.54% |
| BCTX | BRIACELL THERAPEUTICS CORP | $4.09 | -2.15% | 1.49% | -5.32% | -3.08% | -59.42% | -89.40% | -99.61% | -99.21% | N/A | $38.30 | $3.60 | 89.32% | 13.61% | 0.95 | 77,000 | -24.51% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.55 | -0.18% | -9.62% | 40.83% | -10.07% | -46.83% | -9.17% | N/A | N/A | N/A | $1.16 | $0.33 | 53.02% | 65.15% | 0.53 | 40,000 | 233.33% |
| PLAG | PLANET GREEN HOLDINGS CORP | $2.07 | 5.08% | 53.33% | 43.75% | -44.05% | 18.29% | 75.42% | -61.88% | -89.27% | -99.29% | $4.49 | $0.47 | 53.90% | 340.43% | 0.86 | 80,000 | -33.88% |
| TMDE | TMD ENERGY LTD | $1.25 | -1.57% | 5.93% | -30.56% | 129.78% | 89.39% | -16.67% | N/A | N/A | N/A | $4.77 | $0.41 | 73.79% | 204.88% | -1.79 | 590,000 | 81.54% |
| SNTI | SENTI BIOSCIENCES INC | $0.94 | -7.55% | -11.04% | 3.40% | 4.78% | -47.90% | -71.25% | -90.38% | N/A | N/A | $3.88 | $0.77 | 75.72% | 22.47% | 1.35 | 371,000 | 30.63% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | -10.24% | -24.74% | -29.37% | -34.29% | -58.23% | -86.95% | N/A | N/A | N/A | $3.98 | $0.37 | 90.75% | 0.27% | 0.28 | 22,600 | 63.77% |
| CRWS | CROWN CRAFTS INC | $2.73 | -4.04% | -2.50% | 4.20% | -9.60% | -3.19% | -8.39% | -48.00% | -64.86% | -70.68% | $3.38 | $2.35 | 19.14% | 16.17% | 0.32 | 18,000 | -50.82% |
| KYNB | KYNTRA BIO INC | $7.20 | 1.55% | 2.42% | 3.15% | -8.40% | -34.55% | -9.46% | -98.28% | -98.60% | -98.26% | $12.60 | $4.85 | 42.86% | 48.45% | 1.46 | 8,900 | 67.92% |
| SKYE | SKYE BIOSCIENCE INC | $0.87 | 5.58% | -17.92% | 21.85% | 0.00% | -38.73% | -56.28% | N/A | 669.91% | 29.85% | $5.75 | $0.57 | 84.87% | 53.71% | 154.86 | 90,000 | -71.70% |
| ARKR | ARK RESTAURANTS CORP | $8.05 | 17.35% | 15.49% | 21.79% | 15.99% | 13.38% | -32.92% | -54.37% | -59.75% | -59.81% | $12.60 | $5.75 | 36.09% | 40.10% | 0.40 | 113,000 | 9,316.67% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.89 | -0.78% | 18.67% | 16.80% | -0.89% | -14.42% | -16.82% | -48.85% | N/A | N/A | $2.60 | $0.63 | 65.77% | 41.27% | 0.59 | 153,000 | -17.74% |
| AGPU | AXE COMPUTE INC | $5.20 | -5.80% | -21.92% | 22.35% | 100.77% | -27.88% | -67.60% | -87.92% | -98.40% | -99.97% | $32.10 | $1.03 | 83.80% | 404.85% | 1.28 | 328,000 | 4.13% |
| FTHM | FATHOM HOLDINGS INC | $0.88 | -4.98% | -11.05% | 27.10% | -12.30% | -33.05% | 8.27% | -79.07% | -97.37% | N/A | $3.37 | $0.48 | 73.98% | 81.20% | 1.34 | 148,000 | 6.47% |
| HBIO | HARVARD BIOSCIENCE INC | $6.40 | 0.63% | -6.30% | 15.73% | 25.44% | 3.85% | 94.00% | -89.58% | -90.68% | -78.23% | $9.46 | $2.81 | 32.33% | 127.52% | 1.39 | 16,800 | -11.58% |
| RNTX | REIN THERAPEUTICS INC | $1.02 | -0.97% | -31.54% | -26.62% | -15.70% | -28.17% | -43.33% | -24.72% | -95.64% | N/A | $2.40 | $1.00 | 57.50% | 2.00% | 0.99 | 1,713,000 | -85.42% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.36 | 5.03% | 4.41% | 22.84% | 39.76% | -6.08% | -64.00% | -52.67% | -87.18% | -85.51% | $1.05 | $0.22 | 66.19% | 62.84% | 1.09 | 574,000 | -0.52% |
| AIXC | AIXCRYPTO HOLDINGS INC | $1.41 | -4.73% | -7.84% | 2.92% | -12.96% | -44.05% | -61.68% | -97.42% | -99.86% | -100.00% | $8.81 | $0.94 | 84.00% | 50.64% | 0.77 | 21,000 | -43.85% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.29 | 1.34% | 2.72% | 22.45% | 32.25% | 25.36% | 2.12% | -81.24% | N/A | N/A | $21.40 | $3.65 | 75.28% | 45.13% | 0.78 | 9,700 | -45.51% |
| CELU | CELULARITY INC | $0.98 | 2.82% | -0.61% | -29.71% | -18.00% | -42.79% | -37.92% | -80.44% | -99.03% | N/A | $4.35 | $0.88 | 77.38% | 11.82% | 1.32 | 304,000 | -80.77% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | -4.49% | -14.53% | -19.89% | -25.50% | -74.75% | -89.28% | -95.73% | -97.02% | N/A | $5.18 | $0.35 | 91.36% | 28.82% | 0.67 | 599,000 | 470.48% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.51 | 0.29% | -13.97% | 0.86% | 5.09% | -19.07% | -28.06% | -29.80% | -60.34% | 8.00% | $6.35 | $2.72 | 44.72% | 29.04% | 0.14 | 8,000 | -19.19% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.88 | -8.52% | -6.35% | -5.00% | -39.31% | 119.56% | 56.88% | -74.07% | N/A | N/A | $32.32 | $2.98 | 69.43% | 231.54% | 0.93 | 9,600 | -9.43% |
| SWAG | STRAN & COMPANY INC | $1.51 | -2.58% | -3.82% | -11.70% | -17.49% | -20.11% | 38.53% | -0.66% | N/A | N/A | $3.50 | $0.99 | 56.86% | 52.53% | 0.61 | 41,000 | -46.05% |
| TJGC | TJGC GROUP LTD | $1.84 | -0.54% | 87.76% | 134.10% | 121.42% | 91.07% | -74.79% | N/A | N/A | N/A | $54.91 | $0.49 | 96.65% | 277.82% | 2.15 | 111,000 | 13.27% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.09 | -4.39% | -6.03% | -8.40% | -79.04% | 101.48% | 17.84% | N/A | N/A | N/A | $6.40 | $0.41 | 82.97% | 163.29% | 0.13 | 54,500 | -44.10% |
| BAFN | BAYFIRST FINANCIAL CORP | $6.81 | 6.91% | -16.13% | -0.44% | 1.79% | -21.27% | -57.44% | -51.36% | N/A | N/A | $17.45 | $4.80 | 60.97% | 41.85% | 0.28 | 114,000 | -81.85% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.86 | -3.37% | -4.97% | -1.15% | -17.31% | -24.56% | -78.23% | N/A | N/A | N/A | $11.00 | $0.60 | 92.18% | 43.33% | 0.37 | 111,000 | -41.58% |
| NEON | NEONODE INC | $1.66 | -1.78% | 0.61% | 18.57% | -11.70% | -41.13% | -86.60% | -74.66% | -80.17% | -91.74% | $29.90 | $1.27 | 94.45% | 30.71% | 1.16 | 87,000 | 35.94% |
| FARM | FARMER BROTHERS CO | $1.28 | -0.78% | 1.59% | 1.59% | -20.50% | -26.01% | -26.86% | -53.11% | -88.00% | -95.76% | $2.48 | $1.21 | 48.39% | 5.79% | 0.79 | 133,000 | -21.76% |
| ZTG | ZENTA GROUP CO LTD | $2.40 | 0.42% | 13.21% | 71.43% | 12.68% | -14.89% | N/A | N/A | N/A | N/A | $4.51 | $1.09 | 46.78% | 120.18% | 0.91 | 1,400 | -88.89% |
| CLPS | CLPS INC | $0.93 | -2.11% | 6.90% | 5.68% | -16.22% | 10.58% | -3.23% | -16.22% | -76.57% | N/A | $1.88 | $0.80 | 50.53% | 16.25% | 0.61 | 700 | -73.08% |
| RCON | RECON TECHNOLOGY LTD | $0.91 | 0.67% | -7.55% | -7.08% | -31.88% | -37.52% | -52.06% | -87.73% | -99.46% | -99.19% | $7.16 | $0.75 | 87.35% | 20.80% | 0.76 | 1,800 | -10.00% |
| FLUX | FLUX POWER HOLDINGS INC | $1.30 | -0.76% | 6.56% | 11.11% | 15.04% | -41.44% | -28.18% | -63.99% | -87.29% | -74.00% | $7.55 | $0.97 | 82.78% | 34.02% | 1.49 | 102,000 | -20.93% |
| JSPR | JASPER THERAPEUTICS INC | $0.99 | 6.02% | 6.02% | 44.15% | -28.55% | -45.52% | -81.15% | -93.34% | -99.01% | N/A | $7.19 | $0.63 | 86.29% | 55.52% | 0.84 | 226,000 | 2.26% |
| AYTU | AYTU BIOPHARMA INC | $2.55 | -2.30% | -0.39% | -4.14% | 8.51% | 19.72% | 96.15% | 61.39% | -97.91% | N/A | $3.07 | $1.20 | 16.80% | 112.50% | 0.92 | 85,000 | 200.35% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.06 | -1.17% | -3.25% | -27.09% | -13.80% | -41.49% | -14.94% | -49.90% | -88.31% | -88.63% | $11.20 | $3.24 | 54.82% | 56.17% | 1.11 | 16,100 | 13.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.