| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTRP | NEXTTRIP INC | $3.74 | 63,000 | -8.70% | 3.69 | 3.75 | 3.88 | 3.80 | 3.65 | 49.39 | 22.26 | 13.51 | 23.44 | 14.35 | -0.13 | -0.08 | -0.05 | 0.80 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 39,700 | -35.24% | 1.15 | 1.11 | 1.16 | 1.17 | 1.19 | 50.18 | 59.24 | 66.72 | 57.49 | 68.30 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| PXS | PYXIS TANKERS INC | $3.00 | 9,300 | -17.70% | 2.98 | 2.95 | 2.83 | 2.81 | 2.91 | 57.99 | 55.10 | 51.79 | 28.99 | 22.00 | 0.05 | 0.05 | -0.00 | 0.50 | ||
| IGC | IGC PHARMA INC | $0.34 | 1,529,000 | -33.72% | 0.32 | 0.32 | 0.36 | 0.38 | 0.35 | 50.11 | 67.11 | 69.55 | 84.39 | 86.33 | -0.01 | -0.01 | 0.01 | 0.83 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.35 | 75,000 | -50.66% | 2.77 | 3.27 | 11.35 | 19.76 | N/A | 31.20 | 7.71 | 6.95 | 5.45 | 3.53 | -2.06 | -2.59 | 0.54 | -0.84 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.32 | 15,800 | 135.82% | 4.91 | 5.25 | 7.06 | 7.56 | 7.66 | 21.61 | 6.31 | 6.34 | 1.50 | 22.73 | -0.68 | -0.69 | 0.01 | 0.71 | ||
| GLBS | GLOBUS MARITIME LTD | $1.51 | 69,500 | -22.78% | 1.63 | 1.51 | 1.31 | 1.19 | 1.17 | 52.78 | 28.88 | 33.40 | 2.35 | 3.73 | 0.08 | 0.10 | -0.03 | 0.78 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 25,000 | 51.52% | 2.42 | 2.42 | 2.47 | 2.49 | 2.39 | 49.08 | 28.50 | 29.55 | 32.00 | 29.06 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $3.36 | 29,000 | -34.09% | 5.39 | 6.20 | 9.64 | 10.53 | 10.50 | 23.41 | 5.01 | 7.92 | 0.00 | 6.03 | -1.60 | -1.46 | -0.15 | 1.38 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.35 | 59,600 | 244.51% | 1.39 | 1.40 | 1.46 | 1.48 | 1.38 | 43.59 | 3.33 | 12.90 | 11.90 | 24.85 | -0.03 | -0.02 | -0.01 | 0.24 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.17 | 558,000 | 44.19% | 1.51 | 1.80 | 1.89 | 1.70 | 2.35 | 32.94 | 3.66 | 3.49 | 2.50 | 2.19 | -0.19 | -0.09 | -0.10 | 1.31 | ||
| YSXT | YSX TECH CO LTD | $1.31 | 920,000 | -42.54% | 1.62 | 1.91 | 2.26 | 2.41 | 3.46 | 30.54 | 16.35 | 20.50 | 16.71 | 22.65 | -0.27 | -0.21 | -0.06 | -0.00 | ||
| NRXS | NEURAXIS INC | $2.88 | 91,000 | 49.92% | 2.70 | 2.68 | 2.82 | 2.71 | 2.54 | 59.31 | 69.11 | 59.68 | 84.07 | 57.16 | 0.01 | -0.01 | 0.03 | 1.02 | ||
| PRTS | CARPARTSCOM INC | $0.44 | 1,874,000 | 10.95% | 0.42 | 0.46 | 0.56 | 0.68 | 0.78 | 42.71 | 28.60 | 16.77 | 55.89 | 29.11 | -0.04 | -0.05 | 0.00 | 1.59 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| BEEM | BEAM GLOBAL | $1.60 | 127,000 | -54.96% | 1.79 | 1.80 | 2.31 | 2.46 | 2.14 | 34.59 | 8.61 | 15.19 | 10.54 | 27.29 | -0.14 | -0.14 | 0.00 | 1.67 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.95 | 74,000 | 410.34% | 1.00 | 1.02 | 0.99 | 1.01 | 1.05 | 47.22 | 26.35 | 29.43 | 18.62 | 18.49 | -0.01 | 0.00 | -0.01 | 0.61 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.34 | 2,100 | -22.22% | 12.03 | 11.87 | 11.79 | 11.72 | 11.65 | 60.40 | 28.72 | 30.19 | 26.72 | 32.37 | 0.12 | 0.07 | 0.04 | -0.01 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.75 | 4,300 | -42.67% | 3.94 | 4.00 | 4.21 | 4.42 | 4.92 | 41.78 | 22.93 | 24.01 | 38.50 | 36.80 | -0.12 | -0.10 | -0.02 | 0.12 | ||
| BMR | BEAMR IMAGING LTD | $1.94 | 91,000 | -38.93% | 2.23 | 2.17 | 2.37 | 2.67 | 2.73 | 37.68 | 12.04 | 24.09 | 5.07 | 20.32 | -0.06 | -0.04 | -0.02 | 1.30 | ||
| SIDU | SIDUS SPACE INC | $0.86 | 1,465,000 | -17.23% | 0.94 | 0.83 | 0.98 | 1.07 | 1.34 | 47.47 | 44.64 | 52.86 | 55.04 | 62.52 | 0.01 | -0.01 | 0.02 | 1.71 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.72 | 8,815,000 | 3,766.23% | 0.65 | 0.70 | 0.91 | 1.01 | 1.16 | 46.51 | 32.00 | 17.07 | 69.88 | 39.86 | -0.08 | -0.09 | 0.01 | 0.38 | ||
| PASG | PASSAGE BIO INC | $9.44 | 12,600 | -82.25% | 9.84 | 9.15 | 8.39 | 7.74 | 7.61 | 53.70 | 54.81 | 61.95 | 16.59 | 28.90 | 0.43 | 0.48 | -0.05 | 1.56 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.73 | 68,000 | -17.48% | 0.71 | 0.72 | 0.98 | 1.12 | 1.05 | 41.72 | 39.31 | 35.74 | 92.90 | 91.55 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| MFI | MF INTERNATIONAL LTD | $18.01 | 13,300 | -21.76% | 18.17 | 17.46 | 23.71 | 29.77 | 22.58 | 45.55 | 24.86 | 28.57 | 54.14 | 55.77 | -1.41 | -1.85 | 0.43 | 1.67 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.38 | 84,000 | 15.70% | 6.41 | 6.32 | 8.82 | 12.39 | 10.82 | 40.19 | 10.90 | 14.49 | 57.36 | 62.61 | -0.62 | -0.84 | 0.23 | 1.09 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.70 | 21,300 | -69.40% | 1.69 | 1.70 | 1.86 | 2.32 | 2.77 | 45.30 | 51.85 | 60.22 | 70.37 | 79.40 | -0.04 | -0.06 | 0.02 | 1.42 | ||
| NDLS | NOODLES & CO | $0.63 | 781,000 | -46.69% | 0.77 | 0.76 | 0.73 | 0.73 | 0.83 | 39.48 | 3.69 | 6.40 | 1.34 | 0.52 | -0.01 | 0.01 | -0.03 | 1.31 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.14 | 266,000 | -64.91% | 0.98 | 0.88 | 0.69 | 0.68 | 1.47 | 61.29 | 62.02 | 62.78 | 62.84 | 72.77 | 0.13 | 0.09 | 0.03 | 0.11 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.74 | 10,394,000 | -85.58% | 3.63 | 4.01 | 4.06 | 3.67 | 3.03 | 22.49 | 21.66 | 41.09 | 15.97 | 31.68 | -0.46 | -0.09 | -0.37 | 1.81 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.02 | 75,000 | -43.61% | 1.09 | 1.06 | 1.05 | 1.13 | 0.96 | 45.72 | 9.71 | 25.09 | 4.27 | 10.43 | 0.00 | 0.01 | -0.01 | 1.16 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.34 | 285,000 | -1.38% | 3.56 | 3.27 | 3.72 | 3.92 | 4.31 | 48.17 | 32.50 | 40.75 | 19.75 | 30.06 | -0.02 | -0.03 | 0.01 | 0.92 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.90 | 391,000 | 105.79% | 0.88 | 0.88 | 0.99 | 3.09 | 3.41 | 43.45 | 56.51 | 59.28 | 80.39 | 83.10 | -0.10 | -0.16 | 0.06 | 0.27 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.63 | 53,600 | -72.65% | 1.73 | 1.69 | 1.73 | 1.80 | 2.09 | 45.11 | 25.00 | 37.63 | 30.86 | 42.98 | -0.00 | -0.00 | 0.00 | 1.28 | ||
| CREX | CREATIVE REALITIES INC | $2.76 | 19,700 | 13.87% | 2.81 | 2.84 | 2.84 | 2.63 | 2.55 | 46.84 | 22.90 | 24.29 | 12.63 | 5.88 | -0.01 | 0.01 | -0.02 | 1.14 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.93 | 40,000 | 45.45% | 0.91 | 0.90 | 0.95 | 3.45 | N/A | 36.28 | 68.89 | 62.60 | 91.53 | 86.28 | -0.13 | -0.19 | 0.06 | -0.11 | ||
| NXTC | NEXTCURE INC | $10.70 | 20,300 | -38.86% | 11.28 | 11.95 | 10.49 | 7.91 | 6.81 | 46.81 | 7.03 | 9.21 | 2.38 | 2.98 | 0.14 | 0.43 | -0.30 | 0.75 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.34 | 379,000 | 9.86% | 1.51 | 1.55 | 3.02 | 2.68 | 2.19 | 32.83 | 13.88 | 12.58 | 37.30 | 40.78 | -0.33 | -0.39 | 0.06 | 1.49 | ||
| DAIO | DATA I/O CORP | $3.04 | 72,000 | -20.44% | 3.07 | 2.92 | 2.94 | 3.10 | 2.87 | 54.36 | 76.23 | 82.55 | 60.49 | 71.24 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.35 | 693,000 | 472.73% | 0.52 | 0.52 | 0.64 | 0.79 | 0.65 | 25.05 | 8.13 | 16.07 | 0.00 | 7.55 | -0.06 | -0.04 | -0.01 | 0.59 | ||
| BOLD | BOUNDLESS BIO INC | $1.27 | 504,000 | 37.33% | 1.18 | 1.14 | 1.25 | 1.21 | 1.28 | 61.01 | 79.43 | 78.09 | 89.50 | 81.85 | -0.00 | -0.02 | 0.02 | 1.30 | ||
| GNTA | GENENTA SCIENCE SPA | $1.48 | 28,600 | -74.00% | 1.59 | 1.73 | 2.39 | 2.89 | 3.39 | 36.17 | 11.97 | 7.64 | 24.08 | 11.25 | -0.25 | -0.25 | -0.01 | 0.38 | ||
| SER | SERINA THERAPEUTICS INC | $2.66 | 14,100 | 120.31% | 3.09 | 3.45 | 4.16 | 4.69 | 5.08 | 24.36 | 2.84 | 2.58 | 1.26 | 0.84 | -0.37 | -0.33 | -0.04 | 0.21 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.00 | 150,000 | 422.65% | 11.58 | 11.13 | 10.87 | 10.59 | 10.37 | 54.19 | 1.28 | 0.76 | 16.41 | 13.75 | 0.16 | 0.19 | -0.03 | 0.12 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 111,000 | 91.38% | 0.58 | 0.58 | 0.61 | 0.68 | 0.73 | 46.60 | 44.92 | 48.23 | 57.57 | 59.99 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.25 | 67,000 | -33.00% | 2.32 | 2.29 | 2.13 | 2.00 | 1.81 | 49.99 | 34.34 | 43.44 | 4.31 | 15.70 | 0.04 | 0.06 | -0.02 | 0.50 | ||
| CRWS | CROWN CRAFTS INC | $2.61 | 20,500 | -49.51% | 2.68 | 2.70 | 2.78 | 2.86 | 3.02 | 38.10 | 16.67 | 13.80 | 5.53 | 1.84 | -0.05 | -0.03 | -0.01 | 0.29 | ||
| IPWR | IDEAL POWER INC | $3.28 | 36,400 | -2.15% | 3.90 | 3.78 | 4.52 | 4.76 | 4.88 | 34.89 | 20.83 | 36.50 | 19.52 | 36.24 | -0.23 | -0.22 | -0.01 | 1.49 | ||
| UG | UNITED GUARDIAN INC | $6.06 | 3,800 | -86.76% | 6.01 | 5.89 | 6.56 | 7.28 | 7.93 | 46.07 | 88.22 | 88.62 | 95.83 | 96.88 | -0.12 | -0.19 | 0.07 | 0.24 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.61 | 127,000 | 185.39% | 0.66 | 0.62 | 0.62 | 0.96 | 1.14 | 44.95 | 44.02 | 57.25 | 12.16 | 34.36 | 0.01 | 0.00 | 0.00 | 1.00 | ||
| WAI | TOP KINGWIN LTD | $2.37 | 16,500 | -85.14% | 2.76 | 2.65 | 3.00 | 3.99 | 38.37 | 42.64 | 16.76 | 24.39 | 9.76 | 25.40 | -0.13 | -0.11 | -0.02 | 1.13 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.21 | 62,400 | -25.71% | 1.22 | 1.23 | 1.39 | 1.50 | 1.37 | 41.93 | 50.00 | 42.86 | 91.90 | 80.78 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| NERV | MINERVA NEUROSCIENCES INC | $3.87 | 16,300 | -63.45% | 3.94 | 3.86 | 3.84 | 2.99 | 2.34 | 50.19 | 69.67 | 75.49 | 70.25 | 77.93 | 0.04 | 0.05 | -0.00 | 0.51 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.72 | 261,000 | 68.39% | 1.79 | 1.96 | 3.03 | 4.25 | 6.36 | 27.86 | 10.00 | 6.11 | 43.63 | 27.53 | -0.36 | -0.41 | 0.04 | 0.94 | ||
| KTCC | KEY TRONIC CORP | $2.48 | 13,300 | -64.05% | 2.51 | 2.57 | 2.91 | 3.03 | 2.88 | 39.14 | 16.01 | 12.43 | 36.69 | 30.42 | -0.12 | -0.13 | 0.01 | 0.41 | ||
| CUE | CUE BIOPHARMA INC | $0.34 | 1,385,000 | 544.19% | 0.46 | 0.53 | 0.65 | 0.71 | 0.74 | 17.99 | 0.77 | 2.00 | 0.00 | 3.12 | -0.07 | -0.06 | -0.01 | 1.39 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 181,000 | 96.74% | 0.20 | 0.20 | 0.20 | 0.21 | 0.25 | 40.94 | 35.79 | 45.74 | 0.00 | 9.97 | -0.00 | 0.00 | -0.00 | -0.42 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.31 | 30,600 | -71.13% | 0.34 | 0.39 | 0.54 | 0.88 | 1.11 | 21.45 | 28.43 | 24.15 | 36.17 | 20.42 | -0.08 | -0.08 | 0.00 | 1.04 | ||
| ATHA | ATHIRA PHARMA INC | $6.72 | 60,468,000 | 232,469.23% | 4.22 | 4.27 | 4.20 | 4.05 | 3.60 | 82.82 | 35.86 | 19.22 | 73.12 | 44.03 | 0.13 | -0.03 | 0.16 | 1.31 | ||
| KWM | K WAVE MEDIA LTD | $0.42 | 623,000 | -23.65% | 0.59 | 0.68 | 1.45 | 2.03 | 3.55 | 25.85 | 3.40 | 8.83 | 0.00 | 17.95 | -0.27 | -0.28 | 0.02 | 0.14 | ||
| SCYX | SCYNEXIS INC | $0.63 | 515,000 | 83.93% | 0.64 | 0.66 | 0.68 | 0.78 | 0.82 | 39.77 | 11.27 | 10.84 | 0.00 | 0.67 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| MOGO | MOGO INC | $1.11 | 98,000 | -37.18% | 1.15 | 1.18 | 1.41 | 1.61 | 1.43 | 34.50 | 10.27 | 9.47 | 26.04 | 20.50 | -0.08 | -0.08 | 0.01 | 2.06 | ||
| NIXX | NIXXY INC | $1.06 | 363,000 | 9.67% | 1.13 | 1.10 | 1.35 | 1.50 | 1.69 | 39.44 | 48.65 | 50.97 | 68.02 | 69.50 | -0.06 | -0.07 | 0.01 | 0.89 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.36 | 667,000 | 17.22% | 0.42 | 0.44 | 0.50 | 0.58 | 0.59 | 35.05 | 5.61 | 5.33 | 5.15 | 4.59 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| SJ | SCIENJOY HOLDING CORP | $0.62 | 44,400 | 23.33% | 0.57 | 0.61 | 0.57 | 0.64 | 0.77 | 53.71 | 39.09 | 32.66 | 57.18 | 36.75 | -0.01 | -0.00 | -0.00 | 0.47 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | 5,800 | -78.99% | 1.28 | 1.21 | 1.16 | 1.31 | N/A | 50.78 | 42.88 | 49.32 | 11.85 | 23.99 | 0.03 | 0.04 | -0.00 | 1.80 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.83 | 6,600 | 11.86% | 0.93 | 1.05 | 1.17 | 1.52 | 1.22 | 32.07 | 12.90 | 13.75 | 36.61 | 33.36 | -0.11 | -0.09 | -0.01 | 1.25 | ||
| CING | CINGULATE INC | $3.86 | 116,000 | 14.85% | 4.01 | 3.86 | 3.78 | 3.94 | 4.07 | 50.03 | 30.77 | 46.77 | 3.60 | 23.60 | 0.08 | 0.08 | -0.00 | 1.01 | ||
| NTZ | NATUZZI S P A | $2.35 | 3,000 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| GAUZ | GAUZY LTD | $1.37 | 616,000 | -6.10% | 1.30 | 1.64 | 3.86 | 4.89 | 6.72 | 32.45 | 15.40 | 10.13 | 57.04 | 31.38 | -0.72 | -0.81 | 0.09 | 1.03 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.33 | 216,000 | -15.95% | 0.35 | 0.34 | 0.39 | 0.47 | 0.67 | 43.25 | 53.87 | 64.08 | 58.37 | 67.98 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.13 | 21,300 | -50.12% | 4.38 | 4.47 | 4.93 | 4.87 | 4.55 | 35.15 | 11.33 | 15.35 | 5.46 | 10.07 | -0.20 | -0.18 | -0.02 | 0.59 | ||
| INTZ | INTRUSION INC | $1.27 | 91,000 | -48.59% | 1.39 | 1.39 | 1.61 | 1.69 | 1.65 | 39.29 | 16.81 | 19.91 | 15.41 | 17.72 | -0.07 | -0.07 | -0.01 | 0.69 | ||
| LGPS | LOGPROSTYLE INC | $1.04 | 15,300 | -7.83% | 1.04 | 1.06 | 1.06 | 1.04 | N/A | 47.68 | 19.06 | 15.29 | 18.84 | 14.21 | -0.01 | -0.00 | -0.01 | 0.95 | ||
| CLPS | CLPS INC | $0.85 | 8,200 | 28.13% | 0.87 | 0.89 | 0.93 | 0.96 | 0.99 | 44.21 | 5.62 | 11.05 | 3.42 | 15.82 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| AYTU | AYTU BIOPHARMA INC | $2.47 | 103,000 | -78.04% | 2.34 | 2.21 | 2.21 | 2.23 | 1.95 | 65.09 | 79.69 | 81.46 | 89.17 | 96.39 | 0.08 | 0.05 | 0.04 | 0.92 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.97 | 11,700 | -59.66% | 2.09 | 2.18 | 2.07 | 2.08 | N/A | 44.18 | 9.24 | 7.96 | 11.46 | 7.60 | -0.03 | 0.01 | -0.05 | 1.06 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.42 | 2,018,000 | -5.61% | 0.49 | 0.44 | 0.42 | 0.35 | 0.65 | 47.36 | 30.12 | 32.89 | 13.62 | 16.78 | 0.01 | 0.02 | -0.01 | -0.28 | ||
| LEE | LEE ENTERPRISES INC | $4.00 | 214,000 | 403.53% | 3.90 | 4.00 | 4.21 | 4.47 | 6.06 | 49.01 | 16.44 | 9.57 | 33.33 | 19.95 | -0.17 | -0.14 | -0.02 | 0.70 | ||
| RDI | READING INTERNATIONAL INC | $1.09 | 15,300 | -86.22% | 1.16 | 1.21 | 1.31 | 1.38 | 1.36 | 28.50 | 10.26 | 16.67 | 0.00 | 0.13 | -0.06 | -0.05 | -0.01 | 0.59 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.86 | 85,500 | -18.57% | 3.76 | 3.52 | 4.26 | 5.18 | 5.81 | 50.20 | 40.88 | 43.68 | 62.28 | 66.03 | -0.10 | -0.19 | 0.10 | 1.65 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 41,300 | -27.03% | 0.82 | 0.82 | 0.87 | 0.84 | 0.77 | 47.01 | 45.52 | 46.54 | 47.35 | 57.95 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| HHS | HARTE HANKS INC | $3.29 | 9,900 | 13.79% | 3.18 | 3.26 | 3.23 | 3.42 | 3.89 | 52.63 | 43.12 | 41.27 | 34.32 | 31.13 | 0.01 | 0.01 | -0.00 | 0.62 | ||
| REED | REED's INC | $2.72 | 76,000 | 35.71% | 3.25 | 4.61 | 6.32 | 6.23 | 6.94 | 30.01 | 7.14 | 10.59 | 15.63 | 21.30 | -1.01 | -0.89 | -0.12 | 0.35 | ||
| HYPD | HYPERION DEFI INC | $3.00 | 280,000 | -20.90% | 3.46 | 3.75 | 5.48 | 6.94 | 5.55 | 31.86 | 4.03 | 3.99 | 4.79 | 4.06 | -0.69 | -0.72 | 0.03 | 1.19 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.01 | 6,500 | -54.23% | 2.03 | 2.06 | 2.20 | 2.34 | 2.23 | 38.54 | 10.76 | 12.84 | 39.16 | 40.90 | -0.06 | -0.06 | 0.01 | 0.52 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.53 | 118,000 | -59.45% | 1.72 | 1.62 | 1.72 | 1.63 | 1.41 | 44.93 | 23.89 | 32.12 | 5.73 | 13.17 | 0.00 | 0.01 | -0.01 | 2.23 | ||
| LNAI | LUNAI BIOWORKS INC | $1.03 | 194,000 | -8.06% | 1.14 | 1.20 | 1.12 | 0.74 | 0.58 | 45.43 | 14.29 | 14.08 | 11.02 | 7.79 | -0.01 | 0.02 | -0.04 | 1.36 | ||
| CYN | CYNGN INC | $3.01 | 180,000 | -33.33% | 3.49 | 3.45 | 4.09 | 5.02 | 5.51 | 37.71 | 11.55 | 14.53 | 3.64 | 13.42 | -0.23 | -0.21 | -0.03 | 0.66 | ||
| AUST | AUSTIN GOLD CORP | $1.75 | 103,000 | -40.46% | 1.85 | 1.74 | 1.87 | 1.75 | 1.55 | 48.38 | 30.23 | 39.52 | 25.45 | 36.94 | 0.02 | 0.01 | 0.01 | 0.65 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.64 | 12,400 | -1.59% | 1.89 | 1.96 | 2.45 | 3.34 | 3.89 | 18.67 | 17.42 | 11.86 | 0.00 | 0.81 | -0.18 | -0.18 | 0.00 | 0.18 | ||
| MNDO | MIND CTI LTD | $1.15 | 41,000 | 135.63% | 1.20 | 1.20 | 1.14 | 1.16 | 1.38 | 42.66 | 5.56 | 23.21 | 0.00 | 4.17 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| MYND | MYNDAI INC | $0.52 | 5,400 | -38.64% | 0.55 | 0.58 | 0.64 | 0.69 | 0.77 | 34.44 | 21.61 | 29.22 | 33.70 | 43.28 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| ARKR | ARK RESTAURANTS CORP | $6.47 | 17,200 | 26.47% | 6.90 | 6.97 | 7.07 | 7.14 | 8.48 | 36.25 | 62.20 | 52.99 | 17.91 | 20.07 | -0.11 | -0.06 | -0.05 | 0.54 | ||
| LPCN | LIPOCINE INC | $4.20 | 551,000 | 107.92% | 3.35 | 3.29 | 3.05 | 3.02 | 3.14 | 78.17 | 65.46 | 49.62 | 67.38 | 35.46 | 0.16 | 0.09 | 0.06 | 0.78 | ||
| JL | J-LONG GROUP LTD | $6.18 | 3,600 | -52.63% | 5.94 | 5.68 | 5.40 | 5.67 | 5.22 | 61.75 | 76.65 | 73.49 | 58.32 | 53.53 | 0.25 | 0.20 | 0.05 | 1.17 | ||
| ELUT | ELUTIA INC | $0.54 | 1,035,000 | -2.36% | 0.64 | 0.64 | 0.77 | 1.20 | 1.70 | 31.74 | 9.07 | 19.00 | 11.21 | 32.02 | -0.06 | -0.05 | -0.00 | 0.29 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.66 | 8,500 | -43.71% | 1.72 | 1.78 | 1.88 | 1.98 | 1.56 | 41.06 | 19.07 | 23.04 | 22.83 | 26.93 | -0.06 | -0.05 | -0.01 | 0.09 | ||
| GMM | GLOBAL MOFY AI LTD | $1.31 | 40,300 | 65.84% | 1.29 | 1.38 | 1.66 | 1.94 | 2.42 | 37.60 | 37.40 | 25.68 | 88.27 | 58.26 | -0.11 | -0.13 | 0.01 | 0.40 | ||
| XOS | XOS INC | $2.01 | 62,000 | 82.35% | 2.21 | 2.26 | 2.48 | 2.68 | 3.05 | 29.91 | 2.22 | 7.35 | 0.00 | 11.73 | -0.10 | -0.08 | -0.02 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.