| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $0.72 | 39,600 | -71.30% | 0.69 | 0.70 | 0.75 | 1.05 | 1.46 | 51.30 | 80.06 | 49.86 | 98.06 | 65.78 | -0.02 | -0.03 | 0.01 | 0.52 | ||
| ZEO | ZEO ENERGY CORP | $0.58 | 204,000 | -80.99% | 0.52 | 0.55 | 0.67 | 0.74 | 0.98 | 49.74 | 23.98 | 16.94 | 72.30 | 54.51 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.08 | 26,400 | -27.87% | 5.53 | 5.96 | 7.25 | 5.90 | 6.99 | 47.63 | 71.20 | 59.02 | 98.91 | 96.86 | -0.45 | -0.55 | 0.10 | 1.86 | ||
| CNTY | CENTURY CASINOS INC | $1.19 | 82,000 | -86.10% | 1.19 | 1.21 | 1.30 | 1.36 | 1.47 | 43.66 | 44.44 | 48.25 | 66.67 | 79.64 | -0.03 | -0.03 | 0.01 | 1.27 | ||
| SER | SERINA THERAPEUTICS INC | $2.23 | 35,000 | -15.66% | 2.09 | 2.09 | 1.97 | 1.96 | 2.49 | 60.04 | 57.75 | 41.30 | 70.19 | 40.78 | 0.04 | 0.04 | 0.00 | 0.28 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 4,300 | -75.14% | 1.53 | 1.51 | 1.53 | 1.48 | 1.61 | 57.26 | 92.19 | 74.24 | 100.00 | 76.58 | 0.00 | -0.01 | 0.01 | 0.35 | ||
| LOOP | LOOP INDUSTRIES INC | $0.69 | 59,500 | 206.70% | 0.75 | 0.79 | 0.93 | 1.15 | 1.19 | 36.88 | 8.84 | 7.29 | 12.13 | 16.53 | -0.06 | -0.06 | 0.00 | 1.08 | ||
| UG | UNITED GUARDIAN INC | $7.21 | 11,900 | 41.67% | 7.37 | 7.42 | 7.21 | 6.99 | 6.74 | 47.19 | 15.15 | 13.71 | 6.71 | 4.37 | -0.01 | 0.06 | -0.07 | 0.22 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.30 | 1,090,000 | 7.28% | 2.12 | 3.04 | 4.22 | 5.19 | 7.64 | 18.63 | 2.05 | 2.26 | 0.00 | 0.00 | -0.82 | -0.66 | -0.15 | 0.18 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.74 | 26,200 | -37.02% | 2.71 | 3.07 | 3.68 | 5.11 | 5.56 | 26.13 | 8.54 | 5.89 | 62.08 | 39.21 | -0.35 | -0.36 | 0.02 | 0.32 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | 15,500 | 5.44% | 3.11 | 3.24 | 3.18 | 3.62 | 5.48 | 37.01 | 3.57 | 5.09 | 0.00 | 0.00 | -0.09 | -0.05 | -0.04 | 0.73 | ||
| JAGU | JAGUAR URANIUM CORP | $1.62 | 42,000 | -35.38% | 1.64 | 1.69 | 1.82 | 2.02 | N/A | 44.01 | 32.17 | 30.29 | 52.27 | 52.19 | -0.06 | -0.06 | 0.00 | 3.36 | ||
| ARAY | ACCURAY INC | $0.27 | 691,000 | -60.47% | 0.26 | 0.26 | 0.30 | 0.35 | 0.63 | 50.57 | 71.51 | 70.73 | 81.51 | 84.59 | -0.00 | -0.01 | 0.01 | 1.62 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.22 | 8,600 | 218.52% | 17.81 | 15.13 | 15.32 | 13.17 | 26.56 | 55.41 | 58.86 | 67.39 | 51.20 | 63.71 | 1.12 | 0.87 | 0.25 | -0.09 | ||
| YI | 111 INC | $3.70 | 700 | -56.25% | 3.77 | 3.82 | 4.26 | 5.31 | 5.18 | 44.15 | 37.51 | 37.83 | 72.12 | 76.88 | -0.15 | -0.19 | 0.03 | 1.04 | ||
| ZSTK | ZEROSTACK CORP | $1.86 | 11,200 | -70.53% | 1.58 | 1.75 | 3.19 | 4.67 | 6.67 | 40.06 | 72.75 | 52.46 | 97.41 | 98.29 | -0.42 | -0.55 | 0.13 | 1.59 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 40,000 | -37.50% | 1.79 | 1.87 | 1.96 | 1.97 | 1.94 | 48.41 | 49.46 | 37.00 | 86.15 | 69.57 | -0.06 | -0.06 | 0.00 | 1.27 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.65 | 4,600 | 24.32% | 2.59 | 2.68 | 2.88 | 2.75 | 3.29 | 47.88 | 45.85 | 34.69 | 93.39 | 82.28 | -0.08 | -0.09 | 0.01 | -0.02 | ||
| LITS | LITE STRATEGY INC | $0.96 | 93,000 | -37.58% | 0.97 | 0.98 | 0.92 | 1.04 | 1.28 | 48.22 | 33.33 | 36.58 | 16.37 | 21.71 | 0.00 | 0.01 | -0.01 | 0.87 | ||
| GIFT | GIFTIFY INC | $0.91 | 119,000 | 17.82% | 0.91 | 0.90 | 0.91 | 0.96 | 1.00 | 49.73 | 49.87 | 44.83 | 60.73 | 57.24 | 0.00 | -0.01 | 0.01 | 0.58 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.10 | 350 | -70.83% | 3.10 | 3.21 | 3.18 | 3.30 | 3.35 | 45.14 | 39.58 | 21.55 | 36.57 | 23.57 | -0.04 | -0.03 | -0.01 | 0.26 | ||
| CREX | CREATIVE REALITIES INC | $3.05 | 11,400 | -41.54% | 3.13 | 3.32 | 3.65 | 3.67 | 3.36 | 35.49 | 10.42 | 11.60 | 33.85 | 33.62 | -0.19 | -0.17 | -0.02 | 1.14 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | 3,800 | -82.65% | 1.55 | 1.48 | 1.43 | 1.53 | 2.21 | 68.65 | 89.88 | 88.30 | 100.00 | 98.55 | 0.06 | 0.04 | 0.02 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | 99,000 | 315.97% | 0.74 | 0.79 | 0.94 | 1.16 | 1.38 | 39.87 | 14.89 | 11.37 | 60.31 | 49.33 | -0.07 | -0.07 | 0.00 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 135,000 | 123.14% | 2.97 | 2.98 | 2.89 | 2.81 | 2.82 | 54.81 | 48.15 | 42.36 | 26.24 | 17.04 | 0.02 | 0.03 | -0.01 | 0.31 | ||
| DGNX | DIGINEX LTD | $1.39 | 523,000 | -6.61% | 1.49 | 1.35 | 1.19 | 2.16 | 28.71 | 51.62 | 29.13 | 36.42 | 21.21 | 36.23 | 0.08 | 0.07 | 0.01 | 1.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 28,600 | -57.31% | 4.48 | 4.36 | 4.35 | 4.53 | 4.69 | 56.80 | 77.31 | 86.08 | 86.99 | 92.55 | 0.05 | 0.02 | 0.03 | 0.50 | ||
| LTRN | LANTERN PHARMA INC | $2.80 | 42,500 | -48.80% | 2.70 | 2.90 | 3.42 | 2.85 | 3.07 | 43.19 | 36.75 | 23.76 | 82.65 | 64.90 | -0.21 | -0.22 | 0.01 | 1.39 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 10,000 | -70.59% | 1.56 | 1.59 | 1.73 | 2.09 | 2.42 | 38.78 | 31.99 | 23.06 | 81.58 | 73.86 | -0.06 | -0.07 | 0.01 | 0.36 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.34 | 12,800 | -44.35% | 6.56 | 6.84 | 6.64 | 6.80 | 7.03 | 39.82 | 19.60 | 20.67 | 4.40 | 3.29 | -0.15 | -0.04 | -0.10 | 1.00 | ||
| BLNE | BEELINE HOLDINGS INC | $1.01 | 100,000 | -74.29% | 0.96 | 0.99 | 1.12 | 1.59 | 2.05 | 47.69 | 80.16 | 65.06 | 96.59 | 71.54 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| XCH | XCHG LTD | $0.43 | 1,661,000 | 377.30% | 0.48 | 0.58 | 0.64 | 0.84 | 1.04 | 34.37 | 35.76 | 30.24 | 17.30 | 12.74 | -0.07 | -0.06 | -0.01 | 1.20 | ||
| GNTA | GENENTA SCIENCE SPA | $1.33 | 24,400 | -77.41% | 1.47 | 1.49 | 1.60 | 1.14 | 1.39 | 42.60 | 22.50 | 34.38 | 23.89 | 38.83 | -0.05 | -0.02 | -0.03 | 0.49 | ||
| NNVC | NANOVIRICIDES INC | $1.43 | 173,000 | -39.93% | 1.53 | 1.60 | 1.51 | 1.37 | 1.30 | 43.04 | 14.04 | 18.71 | 11.48 | 14.91 | 0.00 | 0.02 | -0.02 | 0.96 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.85 | 458,000 | -76.26% | 1.02 | 1.13 | 2.16 | 53.55 | 4,662.64 | 30.70 | 15.71 | 21.48 | 26.08 | 52.58 | -1.65 | -2.35 | 0.69 | 0.90 | ||
| HDRN | HADRON ENERGY INC | $1.68 | 74,400 | -4.62% | 1.64 | 1.80 | 2.27 | 5.76 | 8.18 | 34.81 | 45.95 | 40.55 | 67.52 | 37.30 | -0.27 | -0.32 | 0.05 | 0.03 | ||
| DXLG | DESTINATION XL GROUP INC | $0.56 | 9,600 | -68.32% | 0.59 | 0.61 | 0.66 | 0.63 | 0.74 | 35.32 | 30.11 | 28.67 | 59.32 | 49.94 | -0.03 | -0.02 | -0.01 | 1.31 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.24 | 504,000 | -36.92% | 3.07 | 3.30 | 5.06 | 4.81 | 4.43 | 42.53 | 59.82 | 42.85 | 92.04 | 90.40 | -0.46 | -0.57 | 0.11 | 1.26 | ||
| RAND | RAND CAPITAL CORP | $10.26 | 2,700 | 184.21% | 10.15 | 10.13 | 10.28 | 10.70 | 11.69 | 52.91 | 89.30 | 64.05 | 88.41 | 71.07 | -0.01 | -0.05 | 0.04 | 0.16 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.50 | 209,000 | 45.14% | 3.50 | 3.63 | 3.35 | 3.73 | 5.64 | 49.86 | 21.03 | 17.65 | 13.79 | 11.16 | 0.00 | 0.04 | -0.04 | 0.95 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.20 | 35,300 | -49.57% | 1.18 | 1.05 | 1.02 | 0.96 | 1.54 | 58.99 | 91.41 | 89.65 | 84.20 | 84.30 | 0.07 | 0.04 | 0.02 | 0.47 | ||
| NSRX | NASUS PHARMA LTD | $3.32 | 19,900 | -71.57% | 3.18 | 3.10 | 3.15 | 2.95 | 4.78 | 55.60 | 82.83 | 75.86 | 85.93 | 79.12 | 0.04 | 0.00 | 0.04 | 0.78 | ||
| ANGH | ANGHAMI INC | $3.28 | 75,000 | 187.36% | 3.45 | 3.40 | 3.86 | 3.71 | 3.28 | 41.97 | 26.81 | 29.40 | 27.45 | 30.06 | -0.12 | -0.14 | 0.02 | 0.22 | ||
| LIVE | LIVE VENTURES INC | $9.59 | 7,900 | 71.74% | 9.70 | 10.30 | 10.08 | 11.36 | 13.40 | 42.50 | 16.28 | 18.26 | 7.19 | 7.83 | -0.24 | -0.14 | -0.09 | 0.36 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.64 | 5,100 | -39.29% | 3.45 | 3.47 | 3.50 | 3.48 | 3.61 | 56.88 | 55.07 | 44.77 | 96.36 | 79.23 | 0.00 | -0.02 | 0.02 | 0.18 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.74 | 71,000 | -11.91% | 4.40 | 5.15 | 5.34 | 6.08 | 7.31 | 43.73 | 35.20 | 25.87 | 74.16 | 53.19 | -0.33 | -0.31 | -0.02 | 1.46 | ||
| JG | AURORA MOBILE LTD | $4.91 | 200 | -95.00% | 5.03 | 4.53 | 4.83 | 5.83 | 6.50 | 52.74 | 65.59 | 74.97 | 58.75 | 74.09 | 0.13 | 0.02 | 0.10 | 0.35 | ||
| OPTH | OPTIMI HEALTH CORP | $5.05 | 42,000 | 169.23% | 4.80 | 4.73 | 4.81 | N/A | N/A | 53.41 | 71.38 | 65.86 | 87.56 | 87.55 | 0.00 | -0.05 | 0.05 | 2.45 | ||
| JFU | 9F INC | $2.45 | 300 | -81.25% | 2.18 | 2.23 | 2.60 | 3.00 | 4.15 | 54.88 | 55.78 | 37.00 | 100.00 | 73.74 | -0.09 | -0.15 | 0.06 | 0.56 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.37 | 14,100 | 93.15% | 6.14 | 6.12 | 6.13 | 5.91 | 5.97 | 58.22 | 85.00 | 71.58 | 100.00 | 88.77 | 0.04 | 0.01 | 0.03 | 1.38 | ||
| TVGN | TEVOGEN INC | $6.85 | 12,500 | 38.89% | 6.06 | 5.35 | 7.28 | 6.96 | 13.03 | 57.75 | 87.76 | 88.11 | 96.51 | 98.40 | 0.00 | -0.41 | 0.41 | 0.57 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.26 | 17,600 | -52.04% | 7.04 | 6.48 | 6.51 | 7.75 | 8.79 | 62.33 | 85.43 | 83.65 | 86.91 | 95.64 | 0.27 | 0.13 | 0.14 | 1.25 | ||
| BATL | BATTALION OIL CORP | $1.30 | 3,431,000 | -53.50% | 1.45 | 1.54 | 1.46 | 3.24 | 3.33 | 43.11 | 15.30 | 20.73 | 27.07 | 33.84 | -0.07 | -0.05 | -0.02 | 0.10 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.77 | 6,400 | 146.15% | 1.71 | 1.79 | 2.00 | 2.31 | 2.69 | 44.06 | 40.45 | 29.61 | 96.98 | 84.40 | -0.09 | -0.10 | 0.01 | 0.29 | ||
| YOUL | YOULIFE GROUP INC | $0.37 | 37,500 | -50.66% | 0.46 | 0.51 | 0.52 | 0.74 | 1.13 | 40.97 | 13.60 | 15.91 | 10.58 | 13.60 | -0.05 | -0.03 | -0.02 | 0.14 | ||
| CRMT | AMERICAS CARMART INC | $3.41 | 130,000 | -57.24% | 3.30 | 3.52 | 4.46 | 8.42 | 15.96 | 45.69 | 24.88 | 22.03 | 68.86 | 55.11 | -0.31 | -0.42 | 0.11 | 1.36 | ||
| KYNB | KYNTRA BIO INC | $6.99 | 7,300 | -17.05% | 6.91 | 7.10 | 7.05 | 7.04 | 7.91 | 48.01 | 28.56 | 17.81 | 40.39 | 20.24 | -0.09 | -0.05 | -0.03 | 1.43 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 2,500 | -24.24% | 0.91 | 0.93 | 1.00 | 1.04 | 1.04 | 40.15 | 28.06 | 29.22 | 33.02 | 41.30 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| DAIO | DATA I/O CORP | $3.00 | 11,100 | -85.00% | 3.01 | 3.19 | 3.56 | 3.10 | 3.04 | 37.92 | 25.04 | 16.13 | 70.71 | 43.82 | -0.17 | -0.15 | -0.01 | 0.67 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.13 | 66,000 | -28.26% | 1.98 | 2.28 | 2.73 | 3.05 | 3.05 | 42.44 | 41.89 | 36.80 | 85.08 | 70.70 | -0.22 | -0.25 | 0.02 | 0.46 | ||
| AWRE | AWARE INC | $1.28 | 48,400 | 39.08% | 1.16 | 1.19 | 1.32 | 1.29 | 1.65 | 54.97 | 73.86 | 61.33 | 99.22 | 98.38 | -0.03 | -0.05 | 0.02 | 0.78 | ||
| BEAT | HEARTBEAM INC | $0.50 | 383,000 | -19.87% | 0.51 | 0.55 | 0.68 | 0.85 | 1.28 | 35.20 | 8.86 | 6.82 | 11.59 | 16.47 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.66 | 70,000 | -79.83% | 0.79 | 0.86 | 0.93 | 0.99 | 1.19 | 26.50 | 11.90 | 9.17 | 19.66 | 9.99 | -0.07 | -0.04 | -0.03 | 1.58 | ||
| YSXT | YSX TECH CO LTD | $0.99 | 34,700 | 542.59% | 0.93 | 0.89 | 1.02 | 1.10 | 1.39 | 52.65 | 66.91 | 67.87 | 69.47 | 68.19 | -0.02 | -0.04 | 0.02 | 0.05 | ||
| UCL | UCLOUDLINK GROUP INC | $0.72 | 79,000 | 14,263.64% | 0.87 | 0.90 | 0.96 | 1.11 | 1.49 | 25.13 | 34.34 | 42.44 | 27.05 | 29.02 | -0.04 | -0.03 | -0.01 | 0.52 | ||
| ELSE | ELECTRO SENSORS INC | $7.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SCAG | SCAGE FUTURE | $0.37 | 35,300 | -65.39% | 0.33 | 0.34 | 0.40 | 0.72 | 1.43 | 50.48 | 77.87 | 56.52 | 100.00 | 82.98 | -0.02 | -0.04 | 0.01 | -0.15 | ||
| KSCP | KNIGHTSCOPE INC | $1.57 | 1,023,000 | -34.76% | 1.59 | 1.61 | 1.97 | 2.72 | 3.54 | 45.78 | 25.18 | 31.21 | 69.64 | 72.94 | -0.10 | -0.13 | 0.03 | 1.76 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.13 | 176,000 | -43.23% | 1.13 | 1.29 | 1.63 | 2.08 | 3.90 | 37.60 | 11.19 | 9.62 | 41.21 | 30.26 | -0.17 | -0.18 | 0.01 | 1.06 | ||
| CNSY | CERENOME INC | $3.91 | 62,000 | -55.07% | 3.76 | 3.87 | 4.49 | 5.12 | 8.24 | 47.46 | 55.06 | 40.55 | 69.29 | 60.15 | -0.18 | -0.23 | 0.06 | 0.73 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.88 | 4,700 | -44.71% | 6.78 | 6.81 | 6.56 | 7.18 | 7.89 | 52.23 | 52.08 | 49.03 | 35.41 | 30.83 | 0.01 | 0.02 | -0.01 | 0.32 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 508,000 | -69.25% | 0.18 | 0.18 | 0.20 | 0.22 | 0.25 | 44.48 | 22.22 | 20.58 | 30.12 | 31.99 | -0.01 | -0.01 | 0.00 | 0.63 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | 16,900 | 186.44% | 2.31 | 2.34 | 2.55 | 3.07 | 3.73 | 28.12 | 14.71 | 12.32 | 28.37 | 33.46 | -0.09 | -0.10 | 0.01 | 0.30 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 29,300 | 45.05% | 1.28 | 1.29 | 1.30 | 1.21 | 1.52 | 46.99 | 22.28 | 21.15 | 33.32 | 41.21 | -0.01 | -0.00 | -0.00 | 0.97 | ||
| ABVC | ABVC BIOPHARMA INC | $1.01 | 113,000 | -26.14% | 1.07 | 1.18 | 1.34 | 1.25 | 1.73 | 37.62 | 20.26 | 18.86 | 66.65 | 56.82 | -0.11 | -0.09 | -0.02 | 0.68 | ||
| FIEE | FIEE INC | $3.15 | 51,600 | 17.27% | 3.02 | 3.36 | 4.03 | 5.49 | 4.67 | 43.37 | 7.37 | 7.00 | 82.02 | 74.05 | -0.33 | -0.36 | 0.03 | 0.71 | ||
| TAOX | TAO SYNERGIES INC | $3.49 | 130,000 | 85.71% | 3.46 | 3.56 | 3.73 | 4.56 | 5.09 | 46.86 | 56.22 | 42.70 | 86.45 | 73.48 | -0.08 | -0.11 | 0.03 | 1.34 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | 10,300 | -17.60% | 1.40 | 1.41 | 1.51 | 1.64 | 2.32 | 44.87 | 27.28 | 33.01 | 30.71 | 40.67 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CRVO | CERVOMED INC | $2.81 | 269,000 | -59.97% | 2.63 | 2.89 | 3.10 | 3.47 | 5.14 | 46.53 | 39.73 | 28.05 | 79.42 | 54.26 | -0.17 | -0.18 | 0.01 | 0.98 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.84 | 317,000 | -29.87% | 0.84 | 0.86 | 1.07 | 1.15 | 1.48 | 40.87 | 49.91 | 35.52 | 92.83 | 67.93 | -0.07 | -0.08 | 0.01 | 1.72 | ||
| CLPS | CLPS INC | $0.87 | 300 | -88.46% | 0.86 | 0.85 | 0.90 | 0.91 | 0.94 | 50.43 | 46.44 | 42.45 | 80.25 | 76.84 | -0.01 | -0.01 | 0.01 | 0.58 | ||
| LPSN | LIVEPERSON INC | $2.12 | 442,000 | -28.25% | 1.80 | 1.75 | 1.92 | 2.27 | 3.25 | 63.48 | 82.32 | 80.56 | 91.29 | 87.46 | 0.02 | -0.05 | 0.07 | 1.93 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.79 | 11,000 | -89.81% | 8.90 | 8.65 | 8.61 | 8.54 | 8.65 | 50.53 | 55.12 | 58.85 | 50.20 | 57.06 | 0.15 | 0.09 | 0.06 | 0.43 | ||
| BLIV | BELIVE HOLDINGS | $2.36 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.24 | 25,300 | -46.17% | 6.18 | 5.90 | 5.58 | 6.20 | 6.89 | 60.12 | 33.65 | 46.90 | 31.41 | 56.64 | 0.22 | 0.18 | 0.04 | 0.26 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | 264,000 | 149.06% | 1.06 | 1.06 | 1.26 | 1.84 | 1.64 | 55.55 | 75.33 | 71.56 | 100.00 | 88.89 | -0.04 | -0.08 | 0.04 | -0.34 | ||
| NTRP | NEXTTRIP INC | $1.70 | 38,000 | -60.82% | 1.69 | 1.82 | 2.03 | 2.39 | 2.96 | 40.27 | 25.46 | 17.94 | 74.99 | 64.42 | -0.11 | -0.11 | 0.00 | 0.53 | ||
| IGC | IGC PHARMA INC | $0.25 | 198,000 | -23.85% | 0.25 | 0.26 | 0.27 | 0.28 | 0.30 | 41.77 | 28.56 | 26.88 | 50.92 | 45.18 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| YARW | YARROW BIOSCIENCE INC | $37.70 | 25,500 | -35.77% | 33.59 | 35.70 | 34.07 | 32.86 | 28.65 | 54.77 | 55.32 | 50.46 | 38.12 | 34.75 | 0.26 | 0.23 | 0.03 | 1.03 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.14 | 6,800 | -51.43% | 2.87 | 3.20 | 3.55 | 3.52 | 2.95 | 23.69 | 8.39 | 9.91 | 0.00 | 2.20 | -0.33 | -0.21 | -0.12 | 0.47 | ||
| GNS | GENIUS GROUP LTD | $0.16 | 1,604,000 | -74.18% | 0.16 | 0.17 | 0.20 | 0.26 | 0.44 | 36.42 | 20.08 | 13.53 | 64.07 | 39.18 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| USEA | UNITED MARITIME CORP | $2.75 | 45,000 | -23.73% | 2.61 | 2.60 | 2.61 | 2.37 | 2.08 | 61.68 | 67.79 | 62.00 | 87.72 | 83.71 | 0.02 | 0.01 | 0.01 | 1.01 | ||
| STAK | STAK INC | $1.89 | 1,104,000 | -46.17% | 2.73 | 2.61 | 3.47 | 2.27 | 1.39 | 46.17 | 6.31 | 6.75 | 26.48 | 26.80 | -0.43 | -0.33 | -0.10 | -2.72 | ||
| FUSE | FUSEMACHINES INC | $0.86 | 1,464,000 | -93.51% | 0.91 | 0.94 | 1.08 | 1.27 | 1.75 | 44.75 | 29.60 | 29.76 | 70.10 | 64.34 | -0.04 | -0.06 | 0.02 | 0.17 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.48 | 7,600 | -69.60% | 1.43 | 1.46 | 1.53 | 1.76 | 1.99 | 49.65 | 48.00 | 40.00 | 87.23 | 90.62 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| BEEM | BEAM GLOBAL | $1.12 | 288,000 | -55.14% | 1.06 | 1.07 | 1.22 | 1.42 | 1.63 | 49.15 | 83.06 | 71.65 | 95.80 | 98.60 | -0.04 | -0.06 | 0.02 | 1.65 | ||
| EVAX | EVAXION A | $2.98 | 7,700 | -28.70% | 2.89 | 2.98 | 3.31 | 3.69 | 4.24 | 45.57 | 30.17 | 16.88 | 69.00 | 42.86 | -0.12 | -0.14 | 0.02 | 0.64 | ||
| AYTU | AYTU BIOPHARMA INC | $2.30 | 50,000 | 127.27% | 2.17 | 2.18 | 2.19 | 2.35 | 2.37 | 59.26 | 80.97 | 79.71 | 93.44 | 93.49 | 0.01 | -0.01 | 0.02 | 0.89 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 400 | -57.89% | 10.66 | 10.72 | 10.81 | 11.02 | 12.00 | 40.91 | 11.54 | 24.61 | 3.26 | 19.05 | -0.07 | -0.06 | -0.01 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.