| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.98 | 18,000 | -34.78% | 2.03 | 2.03 | 1.99 | 1.95 | 2.22 | 47.76 | 64.18 | 60.76 | 31.15 | 22.96 | 0.01 | 0.02 | -0.01 | 1.29 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 16,346,000 | 3.61% | 0.12 | 0.13 | 0.13 | 0.17 | 0.26 | 43.58 | 17.86 | 15.45 | 22.26 | 12.28 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| CRVO | CERVOMED INC | $3.70 | 61,000 | 2.69% | 3.78 | 3.88 | 4.06 | 5.39 | 6.96 | 39.43 | 14.06 | 11.20 | 23.49 | 14.98 | -0.12 | -0.12 | -0.00 | 0.90 | ||
| UG | UNITED GUARDIAN INC | $7.43 | 1,300 | -79.69% | 7.03 | 6.84 | 6.64 | 6.55 | 7.03 | 69.07 | 82.03 | 73.39 | 87.79 | 74.76 | 0.18 | 0.12 | 0.06 | 0.25 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.90 | 9,900 | -19.51% | 2.91 | 2.97 | 4.42 | 5.84 | 6.45 | 33.72 | 44.34 | 45.06 | 72.37 | 82.30 | -0.41 | -0.51 | 0.11 | 0.33 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.26 | 821,000 | -30.42% | 1.13 | 1.11 | 1.35 | 1.55 | 2.18 | 54.52 | 82.25 | 59.90 | 96.41 | 80.21 | -0.04 | -0.07 | 0.03 | 1.68 | ||
| PLUR | PLURI INC | $3.38 | 850 | 6.25% | 3.39 | 3.41 | 3.38 | 3.34 | 3.89 | 49.27 | 30.25 | 32.01 | 18.79 | 23.28 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.31 | 21,000 | 128.26% | 3.34 | 3.33 | 3.36 | 3.62 | 4.06 | 47.27 | 45.45 | 46.46 | 29.94 | 32.51 | -0.01 | -0.01 | 0.00 | 0.56 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.53 | 36,000 | 48.76% | 1.59 | 1.69 | 1.76 | 1.85 | 2.19 | 41.03 | 26.01 | 23.03 | 41.84 | 32.88 | -0.07 | -0.06 | -0.01 | 3.11 | ||
| LSF | LAIRD SUPERFOOD INC | $3.10 | 25,500 | -38.55% | 3.12 | 2.85 | 2.63 | 2.64 | 3.90 | 59.56 | 70.51 | 71.54 | 38.37 | 54.76 | 0.18 | 0.16 | 0.02 | 1.02 | ||
| ANGH | ANGHAMI INC | $3.73 | 1,900 | -20.83% | 3.82 | 3.83 | 3.37 | 3.12 | 3.16 | 51.73 | 52.43 | 62.69 | 20.43 | 33.93 | 0.11 | 0.16 | -0.04 | 0.20 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $18.71 | 62,400 | 83.53% | 20.66 | 16.58 | 8.89 | 7.11 | 6.00 | 58.54 | 67.01 | 73.03 | 6.76 | 9.29 | 3.85 | 4.01 | -0.16 | 0.80 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.68 | 57,000 | 93.88% | 0.72 | 0.68 | 0.68 | 0.71 | 0.81 | 49.94 | 26.02 | 27.67 | 27.89 | 29.35 | 0.00 | 0.01 | -0.01 | 0.69 | ||
| BRLS | BOREALIS FOODS INC | $1.57 | 80,000 | -42.03% | 1.27 | 1.22 | 1.44 | 1.45 | 2.19 | 59.05 | 60.00 | 63.97 | 75.63 | 82.47 | 0.04 | -0.05 | 0.09 | 0.21 | ||
| WKHS | WORKHORSE GROUP INC | $3.22 | 189,000 | -71.58% | 2.78 | 2.71 | 3.03 | 4.06 | 9.36 | 59.69 | 78.20 | 52.82 | 98.92 | 74.15 | -0.04 | -0.12 | 0.09 | 1.71 | ||
| GSIW | GARDEN STAGE LTD | $30.81 | 950 | -62.00% | 30.75 | 26.33 | 21.89 | 25.07 | 28.21 | 67.83 | 87.46 | 89.08 | 54.04 | 66.53 | 3.02 | 2.69 | 0.33 | 1.51 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.69 | 200,000 | 8.11% | 0.79 | 0.86 | 0.80 | 0.75 | 1.07 | 37.49 | 11.99 | 11.88 | 14.77 | 10.75 | -0.03 | -0.00 | -0.03 | 1.46 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.00 | 44,000 | 19.57% | 1.93 | 1.98 | 2.05 | 2.23 | 2.09 | 49.81 | 31.71 | 31.56 | 72.19 | 57.56 | -0.04 | -0.05 | 0.00 | 0.24 | ||
| GIFT | GIFTIFY INC | $0.99 | 112,000 | 355.28% | 1.17 | 1.16 | 1.00 | 1.03 | 1.05 | 37.30 | 32.30 | 47.65 | 0.00 | 0.00 | 0.03 | 0.06 | -0.03 | 0.68 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.12 | 82,000 | -42.25% | 1.11 | 1.09 | 3.03 | 7.97 | N/A | 32.51 | 34.03 | 32.91 | 95.18 | 90.82 | -0.58 | -0.79 | 0.21 | 0.37 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.65 | 7,400 | -54.88% | 2.64 | 2.61 | 2.89 | 2.81 | 2.66 | 47.91 | 38.80 | 32.98 | 67.99 | 61.37 | -0.05 | -0.07 | 0.02 | 0.73 | ||
| MYO | MYOMO INC | $0.86 | 182,000 | -45.18% | 0.83 | 0.80 | 0.75 | 0.84 | 0.99 | 58.15 | 66.06 | 61.11 | 42.03 | 38.96 | 0.03 | 0.03 | 0.01 | 1.32 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.54 | 82,000 | 230.65% | 3.16 | 3.14 | 3.43 | 3.78 | 12.11 | 58.29 | 55.92 | 47.17 | 64.86 | 57.93 | -0.04 | -0.08 | 0.05 | 0.95 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.68 | 65,500 | 79.95% | 4.70 | 4.65 | 4.78 | 4.75 | 4.84 | 47.99 | 46.44 | 47.69 | 37.73 | 41.15 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| RAND | RAND CAPITAL CORP | $11.08 | 3,400 | 61.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.58 | 147,000 | -2.65% | 0.60 | 0.59 | 0.67 | 0.75 | 0.90 | 42.63 | 64.46 | 71.24 | 73.41 | 80.17 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.00 | 1,500 | 25.00% | 11.95 | 11.95 | 11.93 | 11.86 | 11.53 | 66.95 | 66.67 | 44.44 | 65.13 | 32.31 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.69 | 2,800 | -56.25% | 5.22 | 5.48 | 4.91 | 4.74 | 4.88 | 38.30 | 11.47 | 13.56 | 5.93 | 5.11 | -0.03 | 0.12 | -0.15 | 0.46 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 58,500 | -34.27% | 1.44 | 1.44 | 1.46 | 1.40 | 1.44 | 49.78 | 37.50 | 32.18 | 67.63 | 46.07 | -0.00 | -0.00 | -0.00 | 0.23 | ||
| NEPH | NEPHROS INC | $3.07 | 9,700 | 148.72% | 3.05 | 3.00 | 3.26 | 3.92 | 4.23 | 48.98 | 61.85 | 71.04 | 57.97 | 71.00 | -0.01 | -0.06 | 0.05 | 0.62 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.59 | 3,600 | -29.41% | 1.47 | 1.42 | 1.47 | 1.61 | 1.73 | 64.90 | 73.73 | 74.37 | 82.39 | 85.51 | 0.03 | -0.00 | 0.03 | 0.35 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.23 | 8,700 | 35.94% | 4.23 | 4.25 | 4.28 | 4.44 | 4.47 | 48.45 | 32.35 | 34.19 | 20.09 | 23.02 | -0.02 | -0.02 | -0.00 | 0.15 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.41 | 4,100 | 5.13% | 8.06 | 8.14 | 7.79 | 8.26 | 9.28 | 56.65 | 70.88 | 64.71 | 72.42 | 65.03 | 0.05 | 0.06 | -0.01 | 0.33 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.81 | 21,000 | 223.08% | 7.06 | 7.09 | 6.85 | 6.72 | 9.77 | 44.19 | 58.57 | 61.95 | 53.71 | 60.49 | 0.02 | 0.05 | -0.03 | 1.04 | ||
| NNVC | NANOVIRICIDES INC | $1.50 | 1,030,000 | 243.33% | 1.29 | 1.21 | 1.09 | 1.11 | 1.30 | 70.67 | 65.72 | 54.91 | 54.53 | 39.59 | 0.08 | 0.06 | 0.02 | 0.87 | ||
| NTZ | NATUZZI S P A | $2.94 | 3,100 | 34.78% | 3.01 | 3.04 | 3.02 | 2.93 | 2.95 | 46.62 | 69.46 | 73.19 | 47.54 | 59.65 | -0.01 | -0.00 | -0.01 | 0.85 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.09 | 54,000 | -55.37% | 12.01 | 9.26 | 10.95 | 23.22 | 36.53 | 71.66 | 52.55 | 49.24 | 100.00 | 98.88 | 1.26 | -0.05 | 1.30 | -0.06 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.68 | 632,000 | -64.39% | 0.79 | 0.79 | 0.76 | 1.02 | 1.88 | 37.79 | 24.83 | 38.41 | 3.25 | 7.09 | -0.01 | 0.01 | -0.01 | 1.85 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.16 | 258,000 | -11.34% | 2.17 | 1.92 | 1.80 | 1.42 | 1.93 | 54.68 | 79.28 | 73.68 | 78.76 | 73.26 | 0.11 | 0.09 | 0.02 | 1.10 | ||
| LPSN | LIVEPERSON INC | $2.65 | 93,000 | -10.58% | 2.71 | 2.86 | 2.80 | 3.23 | 6.63 | 44.74 | 16.51 | 11.67 | 20.68 | 12.20 | -0.06 | -0.01 | -0.04 | 1.91 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.50 | 16,200 | -50.91% | 4.49 | 4.54 | 4.64 | 4.89 | 5.17 | 48.66 | 22.42 | 14.89 | 28.49 | 13.17 | -0.05 | -0.04 | -0.01 | 0.59 | ||
| NXTC | NEXTCURE INC | $8.92 | 46,500 | -48.33% | 10.12 | 10.85 | 11.37 | 11.86 | 9.65 | 38.12 | 13.03 | 10.69 | 7.64 | 5.53 | -0.61 | -0.36 | -0.24 | 0.73 | ||
| IGC | IGC PHARMA INC | $0.32 | 343,000 | -69.67% | 0.33 | 0.32 | 0.29 | 0.29 | 0.34 | 54.47 | 50.13 | 45.18 | 23.37 | 16.18 | 0.01 | 0.01 | -0.00 | 0.79 | ||
| KNRX | KNOREX LTD | $1.04 | 120,000 | -58.33% | 1.19 | 1.37 | 1.29 | 1.34 | N/A | 38.39 | 16.57 | 19.37 | 2.49 | 4.17 | -0.08 | -0.04 | -0.05 | 0.30 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.58 | 10,200 | 229.03% | 2.50 | 2.51 | 2.69 | 3.33 | 3.70 | 49.28 | 60.00 | 50.74 | 98.95 | 88.54 | -0.07 | -0.10 | 0.03 | 0.81 | ||
| KTCC | KEY TRONIC CORP | $2.91 | 1,800 | -60.87% | 2.90 | 2.81 | 2.81 | 2.79 | 2.93 | 55.03 | 71.78 | 71.19 | 46.59 | 52.84 | 0.04 | 0.03 | 0.01 | 0.38 | ||
| INLX | INTELLINETICS INC | $7.00 | 0 | -100.00% | 7.07 | 7.15 | 7.37 | 7.74 | 9.23 | 40.90 | 60.61 | 59.27 | 65.38 | 71.98 | -0.11 | -0.12 | 0.01 | 0.16 | ||
| BMR | BEAMR IMAGING LTD | $2.00 | 96,000 | 43.93% | 1.99 | 1.80 | 1.69 | 1.81 | 2.29 | 60.36 | 71.97 | 68.61 | 35.42 | 39.79 | 0.11 | 0.09 | 0.02 | 1.43 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.50 | 22,200 | -51.74% | 0.50 | 0.50 | 0.57 | 0.82 | 2.06 | 44.08 | 62.44 | 54.92 | 73.21 | 76.87 | -0.02 | -0.03 | 0.01 | 0.42 | ||
| AERT | AERIES TECHNOLOGY INC | $0.62 | 265,000 | 9.05% | 0.60 | 0.58 | 0.44 | 0.48 | 0.60 | 61.29 | 77.51 | 73.84 | 44.91 | 40.52 | 0.05 | 0.05 | -0.00 | 0.24 | ||
| GOCO | GOHEALTH INC | $1.07 | 43,000 | -35.82% | 1.16 | 1.14 | 1.40 | 1.84 | 3.19 | 38.18 | 24.97 | 28.15 | 55.15 | 55.36 | -0.09 | -0.10 | 0.01 | 1.44 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $7.41 | 8,200 | 17.14% | 7.20 | 6.72 | 7.25 | 12.05 | 24.86 | 54.56 | 32.59 | 29.50 | 29.74 | 27.25 | 0.02 | -0.07 | 0.10 | 0.57 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.67 | 203,000 | -3.79% | 1.75 | 1.86 | 1.84 | 2.17 | 3.00 | 41.16 | 11.11 | 11.24 | 4.78 | 3.81 | -0.05 | -0.02 | -0.03 | 1.47 | ||
| BZFD | BUZZFEED INC | $0.82 | 350,000 | -15.25% | 0.75 | 0.71 | 0.71 | 0.81 | 1.26 | 64.48 | 83.84 | 75.86 | 61.80 | 55.69 | 0.02 | 0.01 | 0.01 | 1.41 | ||
| TPST | TEMPEST THERAPEUTICS INC | $2.11 | 117,000 | -23.53% | 1.85 | 1.90 | 2.01 | 2.38 | 5.57 | 57.63 | 48.97 | 36.54 | 72.36 | 51.17 | -0.01 | -0.04 | 0.03 | 2.68 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.35 | 70,000 | 775.00% | 3.23 | 3.76 | 4.38 | 3.74 | 3.06 | 36.92 | 21.60 | 19.51 | 76.14 | 55.39 | -0.40 | -0.39 | -0.02 | 0.73 | ||
| MKDW | MKDWELL TECH INC | $7.20 | 9,100 | 13.75% | 7.15 | 7.43 | 5.05 | 4.62 | 5.43 | 55.85 | 16.34 | 14.32 | 9.11 | 6.43 | 0.49 | 0.71 | -0.22 | -0.33 | ||
| GWH | ESS TECH INC | $1.11 | 388,000 | -11.21% | 1.13 | 1.14 | 1.25 | 1.52 | 2.05 | 42.63 | 41.24 | 32.72 | 36.62 | 31.40 | -0.04 | -0.04 | 0.00 | 1.68 | ||
| REFR | RESEARCH FRONTIERS INC | $0.87 | 95,500 | 64.66% | 0.94 | 0.94 | 0.96 | 1.12 | 1.37 | 39.59 | 12.20 | 16.51 | 0.00 | 5.29 | -0.01 | -0.01 | -0.01 | 0.50 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.68 | 176,000 | -44.65% | 0.71 | 0.71 | 0.81 | 1.05 | 1.42 | 45.56 | 31.54 | 21.69 | 42.00 | 40.93 | -0.03 | -0.03 | 0.00 | 1.96 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.79 | 165,000 | 19.57% | 3.78 | 3.74 | 3.74 | 4.11 | 4.99 | 51.43 | 33.63 | 29.33 | 29.82 | 22.09 | 0.01 | 0.01 | 0.00 | 1.18 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.14 | 1,522,000 | 40.15% | 1.19 | 0.90 | 0.77 | 1.12 | 2.78 | 55.48 | 60.14 | 71.32 | 64.66 | 83.23 | 0.21 | 0.13 | 0.08 | 0.41 | ||
| YYAI | AIRWA INC | $0.71 | 344,000 | -16.71% | 0.79 | 0.87 | 0.91 | 1.02 | 43.14 | 33.00 | 12.37 | 11.05 | 12.38 | 8.73 | -0.06 | -0.04 | -0.02 | 0.59 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.80 | 14,100 | -17.54% | 0.81 | 0.81 | 0.87 | 0.96 | 1.08 | 46.34 | 29.68 | 32.75 | 15.35 | 24.32 | -0.02 | -0.02 | 0.00 | 1.32 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.09 | 77,000 | -24.51% | 4.01 | 4.20 | 4.13 | 5.23 | 7.38 | 48.01 | 46.81 | 43.74 | 57.47 | 53.56 | -0.05 | -0.05 | 0.00 | 0.95 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.55 | 40,000 | 233.33% | 0.59 | 0.51 | 0.53 | 0.64 | 0.77 | 51.58 | 52.33 | 55.16 | 58.24 | 63.45 | 0.02 | 0.01 | 0.01 | 0.53 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $2.07 | 80,000 | -33.88% | 1.59 | 1.49 | 1.81 | 2.28 | 2.09 | 63.66 | 74.21 | 64.21 | 95.73 | 95.73 | 0.02 | -0.09 | 0.11 | 0.86 | ||
| TMDE | TMD ENERGY LTD | $1.25 | 590,000 | 81.54% | 1.28 | 1.33 | 1.57 | 1.11 | 0.97 | 47.27 | 41.74 | 40.67 | 56.11 | 62.90 | -0.06 | -0.06 | 0.00 | -1.79 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.94 | 371,000 | 30.63% | 1.02 | 0.98 | 0.94 | 1.01 | 1.38 | 47.76 | 30.20 | 31.38 | 10.99 | 10.30 | 0.02 | 0.03 | -0.01 | 1.35 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | 22,600 | 63.77% | 0.46 | 0.49 | 0.53 | 0.60 | 0.77 | 31.40 | 4.11 | 4.71 | 5.08 | 3.39 | -0.05 | -0.03 | -0.02 | 0.28 | ||
| CRWS | CROWN CRAFTS INC | $2.73 | 18,000 | -50.82% | 2.78 | 2.75 | 2.77 | 2.81 | 2.84 | 48.26 | 50.46 | 57.20 | 32.93 | 42.53 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| KYNB | KYNTRA BIO INC | $7.20 | 8,900 | 67.92% | 7.11 | 7.15 | 7.07 | 7.82 | 8.95 | 51.84 | 48.23 | 38.97 | 54.53 | 42.02 | 0.00 | -0.00 | 0.01 | 1.46 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.87 | 90,000 | -71.70% | 0.91 | 0.83 | 0.75 | 0.84 | 1.78 | 54.91 | 34.22 | 40.03 | 7.04 | 10.76 | 0.05 | 0.05 | -0.00 | 154.86 | ||
| ARKR | ARK RESTAURANTS CORP | $8.05 | 113,000 | 9,316.67% | 6.94 | 6.92 | 6.85 | 6.76 | 7.02 | 72.13 | 30.69 | 15.81 | 47.43 | 20.57 | 0.09 | 0.03 | 0.07 | 0.40 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.89 | 153,000 | -17.74% | 0.78 | 0.75 | 0.79 | 0.85 | 1.04 | 68.08 | 90.81 | 81.78 | 98.43 | 98.24 | 0.02 | -0.01 | 0.02 | 0.59 | ||
| AGPU | AXE COMPUTE INC | $5.20 | 328,000 | 4.13% | 6.22 | 5.12 | 3.24 | 4.13 | 7.63 | 53.46 | 31.22 | 33.07 | 4.15 | 7.39 | 0.77 | 0.86 | -0.09 | 1.28 | ||
| FTHM | FATHOM HOLDINGS INC | $0.88 | 148,000 | 6.47% | 0.98 | 0.92 | 0.85 | 0.99 | 1.29 | 47.90 | 24.03 | 35.61 | 1.58 | 8.31 | 0.03 | 0.04 | -0.01 | 1.34 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.40 | 16,800 | -11.58% | 6.54 | 6.02 | 5.60 | 5.93 | 5.54 | 56.30 | 73.74 | 73.76 | 39.19 | 48.77 | 0.30 | 0.31 | -0.00 | 1.39 | ||
| RNTX | REIN THERAPEUTICS INC | $1.02 | 1,713,000 | -85.42% | 1.49 | 1.56 | 1.38 | 1.32 | 1.31 | 31.83 | 8.15 | 11.17 | 4.23 | 4.23 | -0.05 | 0.04 | -0.09 | 0.99 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.36 | 574,000 | -0.52% | 0.33 | 0.30 | 0.29 | 0.29 | 0.39 | 63.74 | 80.68 | 71.10 | 69.12 | 56.49 | 0.01 | 0.01 | 0.00 | 1.09 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.41 | 21,000 | -43.85% | 1.47 | 1.40 | 1.27 | 1.71 | 2.29 | 51.23 | 55.16 | 54.61 | 41.50 | 42.12 | 0.04 | 0.04 | 0.00 | 0.77 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $5.29 | 9,700 | -45.51% | 5.10 | 4.91 | 4.61 | 4.32 | 6.65 | 67.32 | 91.81 | 89.12 | 91.56 | 93.74 | 0.21 | 0.17 | 0.03 | 0.78 | ||
| CELU | CELULARITY INC | $0.98 | 304,000 | -80.77% | 1.05 | 1.17 | 1.22 | 1.27 | 1.87 | 33.51 | 10.87 | 6.94 | 19.56 | 13.79 | -0.08 | -0.06 | -0.03 | 1.32 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.45 | 599,000 | 470.48% | 0.53 | 0.55 | 0.51 | 0.82 | 1.52 | 39.58 | 1.89 | 3.22 | 0.21 | 0.14 | -0.02 | 0.00 | -0.02 | 0.67 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.51 | 8,000 | -19.19% | 3.62 | 3.61 | 3.39 | 3.45 | 3.98 | 49.42 | 9.66 | 9.50 | 8.02 | 5.47 | 0.04 | 0.07 | -0.03 | 0.14 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $9.88 | 9,600 | -9.43% | 10.25 | 9.79 | 12.40 | 12.18 | 8.40 | 43.45 | 47.10 | 51.25 | 86.42 | 93.14 | -0.49 | -0.75 | 0.25 | 0.93 | ||
| SWAG | STRAN & COMPANY INC | $1.51 | 41,000 | -46.05% | 1.57 | 1.64 | 1.69 | 1.78 | 1.80 | 36.14 | 12.22 | 15.19 | 23.31 | 25.36 | -0.05 | -0.04 | -0.01 | 0.61 | ||
| TJGC | TJGC GROUP LTD | $1.84 | 111,000 | 13.27% | 1.49 | 1.23 | 0.94 | 0.97 | 1.28 | 69.34 | 98.44 | 92.47 | 51.20 | 45.34 | 0.24 | 0.17 | 0.06 | 2.15 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.09 | 54,500 | -44.10% | 1.18 | 1.20 | 1.36 | 1.92 | 1.30 | 38.48 | 28.17 | 39.39 | 5.18 | 13.88 | -0.07 | -0.08 | 0.01 | 0.13 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.81 | 114,000 | -81.85% | 7.83 | 7.52 | 6.75 | 6.98 | 8.32 | 44.23 | 44.06 | 51.92 | 18.23 | 24.67 | 0.21 | 0.36 | -0.15 | 0.28 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.86 | 111,000 | -41.58% | 0.93 | 0.90 | 0.95 | 1.00 | 2.11 | 44.15 | 24.70 | 46.28 | 1.79 | 27.50 | -0.00 | -0.00 | 0.00 | 0.37 | ||
| NEON | NEONODE INC | $1.66 | 87,000 | 35.94% | 1.65 | 1.57 | 1.57 | 1.74 | 5.88 | 57.06 | 78.84 | 73.27 | 52.68 | 52.13 | 0.04 | 0.03 | 0.01 | 1.16 | ||
| FARM | FARMER BROTHERS CO | $1.28 | 133,000 | -21.76% | 1.27 | 1.26 | 1.29 | 1.42 | 1.57 | 52.13 | 85.00 | 83.15 | 83.84 | 83.13 | -0.00 | -0.01 | 0.01 | 0.79 | ||
| ZTG | ZENTA GROUP CO LTD | $2.40 | 1,400 | -88.89% | 2.27 | 1.94 | 1.84 | 2.09 | N/A | 59.86 | 72.82 | 78.57 | 43.96 | 61.09 | 0.21 | 0.14 | 0.07 | 0.91 | ||
| CLPS | CLPS INC | $0.93 | 700 | -73.08% | 0.90 | 0.93 | 0.97 | 0.97 | 0.97 | 49.74 | 40.45 | 28.59 | 77.17 | 54.10 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| RCON | RECON TECHNOLOGY LTD | $0.91 | 1,800 | -10.00% | 0.96 | 0.92 | 1.04 | 1.21 | 1.61 | 44.31 | 48.42 | 65.73 | 25.87 | 50.21 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.30 | 102,000 | -20.93% | 1.25 | 1.22 | 1.27 | 1.34 | 2.03 | 55.83 | 56.38 | 46.20 | 58.25 | 44.01 | 0.01 | -0.00 | 0.01 | 1.49 | ||
| JSPR | JASPER THERAPEUTICS INC | $0.99 | 226,000 | 2.26% | 0.93 | 0.91 | 1.08 | 1.34 | 1.89 | 51.29 | 46.57 | 44.34 | 64.80 | 59.78 | -0.03 | -0.05 | 0.02 | 0.84 | ||
| AYTU | AYTU BIOPHARMA INC | $2.55 | 85,000 | 200.35% | 2.55 | 2.57 | 2.58 | 2.55 | 2.40 | 48.00 | 62.32 | 53.22 | 73.79 | 60.73 | -0.01 | -0.01 | -0.00 | 0.92 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $5.06 | 16,100 | 13.38% | 5.23 | 5.46 | 5.03 | 5.72 | 6.48 | 47.73 | 24.11 | 26.17 | 8.46 | 18.21 | 0.02 | 0.07 | -0.06 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.