| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSYS | NORTECH SYSTEMS INC | $8.79 | 51,500 | 730.65% | 8.77 | 8.84 | 8.87 | 9.20 | 10.17 | 48.79 | 47.51 | 45.30 | 82.96 | 85.90 | 0.01 | -0.03 | 0.05 | 0.35 | ||
| STEC | SANTECH HOLDINGS LTD | $0.87 | 3,900 | -44.29% | 0.88 | 0.94 | 0.99 | 1.12 | 0.97 | 43.15 | 27.53 | 27.81 | 45.13 | 43.43 | -0.05 | -0.04 | -0.01 | -0.18 | ||
| MOB | MOBILICOM LTD | $2.94 | 100,000 | -21.88% | 2.83 | 2.68 | 2.13 | 2.10 | 2.13 | 59.09 | 40.75 | 33.01 | 25.39 | 14.92 | 0.19 | 0.22 | -0.03 | 1.23 | ||
| MLEC | MOOLEC SCIENCE SA | $6.05 | 38,300 | 1,915.79% | 6.76 | 6.93 | 7.58 | 7.29 | 7.88 | 37.91 | 20.04 | 27.54 | 0.97 | 5.92 | -0.37 | -0.27 | -0.11 | 0.38 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.62 | 250 | -85.29% | 5.64 | 6.12 | 6.82 | 5.65 | 5.66 | 39.43 | 36.98 | 35.72 | 60.28 | 56.45 | -0.37 | -0.34 | -0.03 | 0.15 | ||
| TENX | TENAX THERAPEUTICS INC | $5.81 | 6,000 | -70.00% | 5.81 | 5.82 | 5.83 | 6.01 | 5.55 | 49.28 | 30.26 | 30.34 | 32.22 | 31.74 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.63 | 18,500 | 2.78% | 2.50 | 2.40 | 2.51 | 2.47 | 2.63 | 57.10 | 73.28 | 82.51 | 73.96 | 83.67 | 0.04 | -0.00 | 0.04 | 0.35 | ||
| GLBS | GLOBUS MARITIME LTD | $1.17 | 4,600 | -81.15% | 1.18 | 1.20 | 1.14 | 1.18 | 1.36 | 49.64 | 13.58 | 12.35 | 6.69 | 4.83 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| RAY | RAYTECH HOLDING LTD | $1.37 | 787,000 | 14.22% | 1.19 | 1.20 | 1.66 | 1.62 | 1.56 | 49.08 | 81.24 | 61.85 | 100.00 | 88.89 | -0.14 | -0.18 | 0.04 | 0.55 | ||
| OVID | OVID THERAPEUTICS INC | $0.34 | 283,000 | -55.36% | 0.32 | 0.31 | 0.31 | 0.37 | 0.70 | 56.68 | 73.16 | 66.61 | 67.69 | 62.79 | 0.01 | 0.00 | 0.00 | 0.89 | ||
| BOLD | BOUNDLESS BIO INC | $1.07 | 56,000 | 19.15% | 1.05 | 1.07 | 1.32 | 1.49 | 2.18 | 41.86 | 48.72 | 33.70 | 100.00 | 76.68 | -0.07 | -0.09 | 0.02 | 1.38 | ||
| PULM | PULMATRIX INC | $6.53 | 15,700 | -50.47% | 6.92 | 7.64 | 7.21 | 7.18 | 5.88 | 40.06 | 45.79 | 47.62 | 10.35 | 8.89 | -0.23 | -0.07 | -0.17 | 0.53 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.55 | 49,700 | -14.90% | 1.30 | 1.24 | 1.23 | 1.14 | 1.67 | 72.40 | 82.48 | 75.16 | 100.00 | 99.81 | 0.07 | 0.03 | 0.04 | 0.03 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.59 | 358,000 | -52.07% | 1.33 | 1.22 | 1.17 | 1.12 | 1.07 | 75.57 | 72.56 | 79.01 | 86.88 | 86.59 | 0.09 | 0.05 | 0.04 | 0.22 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.43 | 1,058,000 | -59.10% | 1.36 | 1.15 | 1.21 | 1.61 | 2.11 | 56.77 | 64.52 | 73.23 | 71.56 | 78.60 | 0.12 | 0.04 | 0.07 | 1.11 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.03 | 277,000 | 13.99% | 3.61 | 3.58 | 3.85 | 5.14 | 5.62 | 56.58 | 83.73 | 72.87 | 100.00 | 93.72 | -0.02 | -0.12 | 0.10 | 0.78 | ||
| DALN | DALLASNEWS CORP | $4.42 | 9,700 | -44.89% | 4.28 | 4.22 | 4.37 | 4.93 | 5.24 | 55.71 | 56.43 | 53.51 | 81.24 | 90.62 | 0.02 | -0.03 | 0.05 | 0.34 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.23 | 254,000 | -79.55% | 0.25 | 0.32 | 0.64 | 0.67 | 0.88 | 27.34 | 13.77 | 10.76 | 38.77 | 19.27 | -0.11 | -0.12 | 0.01 | 0.06 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.52 | 257,000 | -68.27% | 1.28 | 1.37 | 1.28 | 1.06 | 1.54 | 58.96 | 70.87 | 48.95 | 82.23 | 59.79 | 0.01 | 0.01 | 0.01 | 2.12 | ||
| HSON | HUDSON GLOBAL INC | $8.53 | 1,800 | -63.27% | 8.48 | 8.52 | 9.19 | 9.86 | 12.15 | 42.82 | 46.15 | 40.09 | 92.22 | 88.55 | -0.18 | -0.24 | 0.06 | 0.46 | ||
| FBLG | FIBROBIOLOGICS INC | $0.61 | 367,000 | 1.94% | 0.67 | 0.76 | 0.86 | 0.98 | 1.75 | 32.11 | 4.02 | 2.16 | 7.14 | 3.79 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.69 | 66,000 | 144.44% | 1.61 | 1.58 | 1.40 | 1.14 | 1.63 | 54.18 | 35.96 | 33.15 | 25.41 | 23.15 | 0.06 | 0.07 | -0.01 | 0.88 | ||
| BATL | BATTALION OIL CORP | $1.41 | 112,000 | -44.00% | 1.59 | 1.69 | 1.46 | 1.42 | 2.80 | 44.99 | 5.15 | 3.82 | 5.21 | 2.40 | -0.03 | 0.06 | -0.09 | 0.70 | ||
| CENN | CENNTRO INC | $0.75 | 544,000 | 127.62% | 0.78 | 0.86 | 0.88 | 0.87 | 1.03 | 43.49 | 13.06 | 13.05 | 15.57 | 13.19 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| GBIO | GENERATION BIO CO | $0.34 | 677,000 | -2.73% | 0.35 | 0.37 | 0.39 | 0.44 | 1.05 | 45.20 | 29.60 | 20.14 | 49.90 | 34.52 | -0.02 | -0.01 | -0.00 | 1.84 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.39 | 540,000 | -62.45% | 0.38 | 0.37 | 0.35 | 0.39 | 0.50 | 60.96 | 58.33 | 34.92 | 48.81 | 29.49 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $2.21 | 2,799,000 | 21.64% | 1.53 | 1.24 | 0.96 | 1.26 | 3.91 | 79.62 | 94.29 | 86.67 | 100.00 | 97.16 | 0.28 | 0.16 | 0.12 | 0.87 | ||
| FGEN | FIBROGEN INC | $5.61 | 33,000 | -56.00% | 5.43 | 6.26 | 7.24 | 8.51 | 9.47 | 39.11 | 19.26 | 14.04 | 58.28 | 43.63 | -0.62 | -0.60 | -0.02 | 1.41 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.20 | 57,700 | -49.39% | 5.18 | 5.18 | 3.88 | 3.46 | 3.28 | 80.31 | 77.22 | 86.23 | 4.84 | 5.21 | 0.35 | 0.44 | -0.09 | 0.96 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.62 | 16,900 | 164.06% | 2.66 | 2.60 | 2.52 | 2.41 | 2.68 | 50.61 | 53.45 | 63.19 | 51.11 | 65.41 | 0.07 | 0.05 | 0.02 | 0.79 | ||
| CYN | CYNGN INC | $12.85 | 2,584,000 | -89.46% | 10.15 | 7.34 | 5.77 | 6.26 | 235.81 | 67.01 | 24.96 | 26.47 | 64.21 | 72.25 | 2.35 | 1.38 | 0.97 | 0.57 | ||
| CALC | CALCIMEDICA INC | $1.61 | 21,500 | -54.26% | 1.56 | 1.65 | 1.72 | 1.89 | 2.67 | 47.03 | 37.02 | 31.40 | 78.08 | 59.58 | -0.06 | -0.05 | -0.00 | 0.41 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.21 | 950 | -85.61% | 5.37 | 5.31 | 5.20 | 5.54 | 5.93 | 47.53 | 25.48 | 31.11 | 6.31 | 19.55 | 0.03 | 0.05 | -0.02 | 0.71 | ||
| CKX | CKX LANDS INC | $10.90 | 650 | -71.74% | 10.66 | 10.68 | 10.81 | 11.14 | 11.92 | 54.32 | 25.05 | 23.50 | 97.17 | 92.95 | -0.02 | -0.07 | 0.05 | -0.32 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.22 | 5,300 | -30.26% | 1.16 | 1.19 | 1.25 | 1.30 | 1.64 | 51.05 | 49.33 | 43.73 | 79.40 | 66.83 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 49,500 | 2,375.00% | 0.79 | 0.78 | 0.78 | 1.01 | 1.00 | 52.46 | 43.47 | 37.02 | 59.87 | 39.42 | -0.00 | -0.00 | 0.00 | 0.15 | ||
| NNVC | NANOVIRICIDES INC | $1.38 | 142,000 | 3.65% | 1.38 | 1.43 | 1.42 | 1.34 | 1.37 | 47.16 | 60.01 | 59.91 | 69.91 | 70.27 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.38 | 46,500 | 16.25% | 3.40 | 3.54 | 3.67 | 3.99 | 5.29 | 42.82 | 26.97 | 17.07 | 52.71 | 33.94 | -0.10 | -0.09 | -0.01 | 1.45 | ||
| SGRP | SPAR GROUP INC | $0.94 | 42,000 | 27.27% | 1.01 | 1.03 | 1.06 | 1.25 | 1.71 | 31.01 | 20.25 | 17.59 | 17.60 | 14.67 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| CTRM | CASTOR MARITIME INC | $2.27 | 40,000 | -12.47% | 2.19 | 2.27 | 2.25 | 2.33 | 2.90 | 51.78 | 23.40 | 16.03 | 32.81 | 21.60 | -0.03 | -0.02 | -0.01 | 0.99 | ||
| LEDS | SEMILEDS CORP | $2.67 | 28,600 | 10.00% | 2.55 | 2.68 | 2.55 | 2.24 | 1.78 | 52.75 | 38.22 | 29.97 | 47.04 | 32.33 | -0.01 | 0.01 | -0.02 | 1.17 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 39,700 | -71.44% | 1.18 | 1.22 | 1.28 | 1.33 | 1.52 | 37.38 | 33.73 | 30.37 | 11.21 | 4.22 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.15 | 400 | -99.05% | 16.95 | 17.04 | 16.73 | 17.79 | 20.99 | 53.38 | 25.79 | 15.55 | 40.10 | 22.71 | -0.05 | 0.02 | -0.07 | 0.64 | ||
| CXAI | CXAPP INC | $1.05 | 224,000 | -42.27% | 0.97 | 0.98 | 1.06 | 1.09 | 1.37 | 54.50 | 66.10 | 67.51 | 78.60 | 83.72 | -0.01 | -0.03 | 0.02 | 0.58 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.65 | 23,000 | -92.63% | 0.60 | 0.66 | 0.75 | 0.95 | 1.37 | 46.15 | 51.49 | 40.15 | 100.00 | 95.10 | -0.05 | -0.05 | 0.01 | 0.41 | ||
| EHLD | EUROHOLDINGS LTD | $7.70 | 5,200 | -60.31% | 7.37 | 6.92 | 6.21 | N/A | N/A | 62.46 | 75.92 | 75.23 | 54.44 | 55.32 | 0.44 | 0.37 | 0.07 | 1.41 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.08 | 4,600 | -52.08% | 1.06 | 1.08 | 0.94 | 0.89 | 0.87 | 57.34 | 54.76 | 48.62 | 39.60 | 38.49 | 0.03 | 0.04 | -0.01 | 0.45 | ||
| CJMB | CALLAN JMB INC | $4.86 | 3,300 | -5.71% | 4.79 | 4.72 | 4.93 | 4.74 | N/A | 51.10 | 81.59 | 84.85 | 87.03 | 92.63 | 0.01 | -0.05 | 0.06 | 0.41 | ||
| BANL | CBL INTERNATIONAL LTD | $0.79 | 538,000 | -37.37% | 0.89 | 0.84 | 0.89 | 0.98 | 0.98 | 43.90 | 45.48 | 60.99 | 38.35 | 58.80 | -0.00 | -0.00 | 0.00 | 0.76 | ||
| BTCT | BTC DIGITAL LTD | $3.35 | 160,000 | -65.52% | 3.09 | 3.16 | 3.60 | 3.91 | 4.90 | 51.81 | 70.01 | 55.43 | 89.87 | 85.87 | -0.11 | -0.16 | 0.06 | 1.37 | ||
| CVV | CVD EQUIPMENT CORP | $3.13 | 13,400 | -52.65% | 2.93 | 3.01 | 2.95 | 3.04 | 3.23 | 56.84 | 44.10 | 35.90 | 83.88 | 69.89 | 0.00 | -0.01 | 0.01 | 0.91 | ||
| JOB | GEE GROUP INC | $0.20 | 78,600 | 52.03% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 49.10 | 38.89 | 50.00 | 30.37 | 39.56 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.51 | 4,300 | -83.27% | 2.78 | 3.17 | 2.33 | 1.73 | 1.56 | 43.67 | 13.37 | 10.73 | 9.10 | 5.75 | 0.01 | 0.17 | -0.15 | 0.77 | ||
| DARE | DARE BIOSCIENCE INC | $2.40 | 10,200 | -17.74% | 2.52 | 2.81 | 2.88 | 2.93 | 3.16 | 30.40 | 4.76 | 3.85 | 9.29 | 5.82 | -0.16 | -0.11 | -0.05 | 0.76 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.74 | 526,000 | 7.79% | 1.13 | 1.15 | 1.18 | 0.83 | 0.68 | 36.66 | 4.84 | 13.54 | 0.00 | 2.98 | -0.05 | 0.01 | -0.06 | 0.30 | ||
| SPCB | SUPERCOM LTD | $9.76 | 101,000 | -37.27% | 10.34 | 10.59 | 8.81 | 8.28 | 6.84 | 47.84 | 23.69 | 28.03 | 0.00 | 1.50 | 0.27 | 0.49 | -0.22 | 0.52 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.19 | 303,000 | -48.99% | 1.16 | 1.15 | 1.12 | 1.12 | 1.24 | 55.58 | 61.67 | 55.56 | 70.60 | 62.70 | 0.01 | 0.01 | 0.00 | 1.41 | ||
| GWH | ESS TECH INC | $1.74 | 256,000 | -53.96% | 1.29 | 1.22 | 1.70 | 2.55 | 4.44 | 60.59 | 87.15 | 79.64 | 99.20 | 96.73 | -0.05 | -0.16 | 0.11 | 1.60 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.63 | 298,000 | 61.08% | 0.61 | 0.69 | 0.59 | 0.44 | 1.23 | 49.65 | 36.88 | 31.88 | 49.10 | 39.72 | -0.00 | 0.02 | -0.02 | 0.66 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.68 | 66,600 | -34.06% | 1.79 | 1.80 | 1.62 | 1.58 | 1.71 | 45.94 | 5.81 | 10.94 | 1.44 | 0.96 | 0.03 | 0.06 | -0.03 | 0.54 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.47 | 450 | -18.18% | 7.38 | 7.24 | 7.39 | 6.47 | 6.80 | 54.46 | 41.37 | 40.02 | 76.35 | 72.30 | 0.07 | 0.05 | 0.02 | 0.57 | ||
| DXST | DECENT HOLDING INC | $1.26 | 28,800 | 169.16% | 1.20 | 1.23 | 1.20 | 1.21 | N/A | 51.57 | 70.19 | 72.70 | 74.73 | 78.66 | 0.00 | -0.01 | 0.01 | 0.60 | ||
| COHN | COHEN & CO INC | $10.09 | 9,200 | -9.80% | 9.78 | 9.02 | 8.65 | 8.54 | 9.04 | 76.25 | 92.61 | 90.39 | 86.46 | 85.08 | 0.50 | 0.37 | 0.12 | 0.37 | ||
| DRRX | DURECT CORP | $0.67 | 16,700 | -40.99% | 0.64 | 0.62 | 0.61 | 0.70 | 0.88 | 58.11 | 45.75 | 45.45 | 45.36 | 38.82 | 0.01 | 0.01 | 0.01 | 0.98 | ||
| RENT | RENT THE RUNWAY INC | $5.14 | 17,500 | -70.34% | 4.95 | 5.56 | 5.36 | 5.27 | 7.32 | 47.38 | 45.14 | 33.79 | 75.07 | 55.98 | -0.20 | -0.16 | -0.04 | 2.23 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 15,500 | 68.48% | 1.72 | 1.79 | N/A | N/A | N/A | 31.14 | 45.98 | 47.58 | 97.38 | 97.27 | N/A | N/A | N/A | -0.97 | ||
| HUIZ | HUIZE HOLDING LTD | $2.04 | 31,000 | 694.87% | 2.10 | 2.08 | 2.07 | 2.47 | 3.00 | 45.50 | 9.72 | 11.47 | 6.93 | 3.82 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.49 | 36,200 | -36.49% | 1.56 | 1.56 | 1.60 | N/A | N/A | 37.87 | 31.95 | 34.49 | 49.67 | 54.33 | -0.04 | -0.04 | -0.00 | 2.24 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.61 | 806,000 | 8.33% | 4.07 | 4.98 | 4.60 | 3.22 | 2.16 | 49.68 | 31.66 | 20.56 | 59.07 | 38.72 | -0.22 | -0.13 | -0.08 | 0.88 | ||
| LIDR | AEYE INC | $1.06 | 1,437,000 | 77.85% | 0.90 | 0.86 | 0.77 | 0.71 | 0.95 | 65.51 | 55.53 | 55.30 | 79.27 | 76.15 | 0.07 | 0.05 | 0.02 | 1.40 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.61 | 64,000 | 220.00% | 0.61 | 0.59 | 0.66 | 0.72 | 0.79 | 48.07 | 33.83 | 34.98 | 49.79 | 50.29 | -0.01 | -0.02 | 0.01 | 0.71 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | 18,913,000 | 38.08% | 1.22 | 1.25 | 1.24 | 1.14 | 1.20 | 46.10 | 36.19 | 35.27 | 50.49 | 51.84 | -0.01 | -0.00 | -0.01 | 1.71 | ||
| NXGL | NEXGEL INC | $2.65 | 5,000 | -79.17% | 2.48 | 2.43 | 2.44 | 2.69 | 3.01 | 60.17 | 77.48 | 73.12 | 86.05 | 87.90 | 0.05 | 0.01 | 0.04 | 0.83 | ||
| SOS | SOS LTD | $6.15 | 2,000 | -65.52% | 5.88 | 6.02 | 5.75 | 5.41 | 7.54 | 54.54 | 74.53 | 70.24 | 78.82 | 76.47 | 0.04 | 0.04 | 0.01 | 1.74 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.30 | 12,600 | -82.62% | 1.28 | 1.50 | 1.74 | 1.98 | 3.18 | 37.49 | 12.52 | 10.22 | 67.77 | 54.21 | -0.16 | -0.15 | -0.00 | 0.72 | ||
| IPW | IPOWER INC | $0.64 | 384,000 | 48.26% | 0.65 | 0.66 | 0.58 | 0.58 | 0.86 | 52.55 | 45.46 | 37.14 | 32.47 | 26.97 | 0.02 | 0.03 | -0.00 | 0.87 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.25 | 1,000 | -92.59% | 3.31 | 3.37 | 3.25 | 3.41 | 4.02 | 45.02 | 8.75 | 10.32 | 10.39 | 11.20 | -0.01 | 0.02 | -0.03 | 0.45 | ||
| BLRX | BIOLINERX LTD | $4.49 | 36,000 | 0.56% | 4.42 | 4.80 | 4.02 | 3.60 | 8.53 | 51.12 | 44.31 | 36.83 | 51.07 | 39.03 | 0.09 | 0.16 | -0.07 | 0.81 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 629,000 | 25.05% | 0.49 | 0.50 | 0.42 | 0.58 | 1.41 | 48.00 | 21.17 | 18.02 | 14.70 | 8.94 | 0.01 | 0.02 | -0.01 | 1.34 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | 22,800 | 3,157.14% | 2.17 | 2.11 | 2.04 | 1.96 | 1.98 | 53.83 | 53.33 | 56.74 | 31.91 | 42.31 | 0.05 | 0.05 | 0.00 | 0.81 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 490,000 | -9.59% | 0.25 | 0.23 | 0.25 | 0.46 | 0.96 | 59.96 | 77.07 | 63.83 | 97.33 | 88.77 | 0.00 | -0.00 | 0.01 | 1.11 | ||
| JBDI | JBDI HOLDINGS LTD | $1.00 | 42,700 | 0.71% | 1.02 | 1.04 | 1.03 | 0.87 | 0.85 | 46.31 | 40.86 | 45.39 | 56.91 | 70.30 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| NXPL | NEXTPLAT CORP | $0.76 | 12,000 | -84.42% | 0.74 | 0.71 | 0.64 | 0.75 | 0.94 | 62.50 | 62.32 | 69.14 | 87.27 | 93.37 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.91 | 69,000 | -64.62% | 2.96 | 3.14 | 3.47 | 3.74 | 7.01 | 40.17 | 15.71 | 16.24 | 36.36 | 30.78 | -0.15 | -0.14 | -0.00 | 0.99 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 76,000 | 52.00% | 0.84 | 0.80 | 0.68 | 0.75 | 0.90 | 54.16 | 15.94 | 17.94 | 11.66 | 9.54 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| LGVN | LONGEVERON INC | $1.31 | 42,000 | -47.50% | 1.27 | 1.27 | 1.37 | 1.46 | 1.68 | 51.53 | 45.83 | 45.83 | 87.10 | 85.80 | -0.01 | -0.03 | 0.01 | 1.23 | ||
| AIFU | AIFU INC | $6.94 | 59,600 | -37.92% | 5.70 | 4.51 | 3.59 | 4.64 | 13.47 | 73.29 | 77.78 | 72.08 | 71.66 | 66.70 | 0.88 | 0.61 | 0.28 | 0.54 | ||
| JL | J-LONG GROUP LTD | $6.20 | 7,500 | -47.18% | 6.08 | 5.91 | 4.82 | 4.44 | 4.26 | 64.64 | 69.31 | 68.54 | 15.76 | 10.35 | 0.35 | 0.39 | -0.05 | 1.27 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.65 | 33,400 | 33.07% | 0.65 | 0.66 | 0.69 | 0.72 | 0.72 | 46.47 | 28.63 | 22.75 | 62.27 | 45.26 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.41 | 8,800 | -4.35% | 1.37 | 1.35 | 1.12 | 1.13 | 1.19 | 68.10 | 87.18 | 76.92 | 62.16 | 30.33 | 0.07 | 0.08 | -0.01 | 0.10 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.73 | 5,400 | 45.95% | 0.77 | 0.78 | 0.85 | 0.87 | 0.78 | 42.14 | 35.81 | 45.93 | 55.17 | 71.56 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| SOHO | SOTHERLY HOTELS INC | $0.93 | 31,000 | -1.27% | 0.99 | 0.94 | 0.83 | 0.80 | 0.93 | 52.61 | 39.69 | 46.99 | 0.00 | 2.80 | 0.04 | 0.05 | -0.01 | 0.94 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.45 | 174,000 | -66.08% | 1.09 | 1.08 | 0.98 | 1.41 | 4.06 | 72.10 | 88.18 | 74.59 | 98.67 | 78.02 | 0.08 | 0.03 | 0.05 | 0.85 | ||
| CRIS | CURIS INC | $1.81 | 131,000 | -88.36% | 2.11 | 2.30 | 2.16 | 2.28 | 3.25 | 36.90 | 16.10 | 14.08 | 4.99 | 9.26 | -0.07 | 0.00 | -0.07 | 0.88 | ||
| BURU | NUBURU INC | $0.36 | 6,515,000 | -12.17% | 0.35 | 0.35 | 0.25 | 0.23 | 0.36 | 56.34 | 46.15 | 41.40 | 77.71 | 71.02 | 0.03 | 0.03 | -0.00 | -0.03 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.16 | 500 | -54.55% | 2.23 | 2.26 | 2.37 | 2.43 | 2.29 | 35.71 | 10.27 | 23.78 | 24.94 | 41.85 | -0.05 | -0.04 | -0.01 | 0.39 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.78 | 9,000 | 80.00% | 1.77 | 1.74 | 1.75 | 2.04 | 2.36 | 53.94 | 66.67 | 63.52 | 89.65 | 82.37 | 0.01 | 0.00 | 0.01 | 0.70 | ||
| BGI | BIRKS GROUP INC | $0.98 | 81,000 | -39.10% | 0.92 | 0.90 | 0.92 | 1.02 | 1.44 | 60.88 | 78.37 | 70.99 | 100.00 | 95.77 | 0.01 | -0.00 | 0.01 | 0.64 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.94 | 75,400 | 18.93% | 0.99 | 1.05 | 1.37 | 1.41 | N/A | 39.66 | 12.09 | 13.05 | 43.48 | 43.80 | -0.09 | -0.10 | 0.01 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.