| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIW | GARDEN STAGE LTD | $35.00 | 38,400 | 529.51% | 30.75 | 30.50 | 29.13 | 25.93 | 27.57 | 63.92 | 56.24 | 49.20 | 56.28 | 30.32 | 0.62 | 0.56 | 0.06 | 1.38 | ||
| KOSS | KOSS CORP | $4.03 | 45,500 | 89.58% | 3.96 | 4.03 | 4.08 | 4.10 | 4.51 | 50.68 | 43.41 | 27.65 | 52.33 | 33.87 | -0.03 | -0.03 | -0.00 | 1.37 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.87 | 28,000 | 83.01% | 1.75 | 1.93 | 2.26 | 2.43 | 2.65 | 42.62 | 36.78 | 32.24 | 91.85 | 83.39 | -0.14 | -0.16 | 0.01 | 0.37 | ||
| VTSI | VIRTRA INC | $3.35 | 79,000 | 818.60% | 3.39 | 3.40 | 3.90 | 4.10 | 4.66 | 40.07 | 46.85 | 52.97 | 68.67 | 77.48 | -0.12 | -0.15 | 0.03 | 0.71 | ||
| XOS | XOS INC | $3.12 | 490,000 | 64.43% | 3.69 | 3.36 | 2.44 | 2.28 | 2.36 | 49.78 | 17.91 | 20.03 | 0.43 | 0.29 | 0.32 | 0.45 | -0.13 | 1.03 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.12 | 70,000 | -65.69% | 1.03 | 0.98 | 1.04 | 1.03 | 1.13 | 56.38 | 28.76 | 25.76 | 78.43 | 73.23 | 0.02 | -0.00 | 0.03 | 1.07 | ||
| PAVM | PAVMED INC | $5.16 | 208,000 | 6,203.03% | 5.02 | 5.56 | 7.08 | 8.49 | 9.85 | 35.64 | 32.89 | 25.58 | 88.58 | 75.15 | -0.60 | -0.66 | 0.06 | 1.36 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.86 | 166,000 | -76.29% | 3.07 | 3.16 | 3.38 | 3.22 | 3.09 | 40.40 | 58.73 | 49.00 | 62.82 | 59.10 | -0.08 | -0.08 | -0.00 | 0.26 | ||
| PETS | PETMED EXPRESS INC | $1.75 | 105,000 | 71.01% | 1.77 | 1.93 | 2.14 | 2.42 | 2.56 | 32.56 | 25.13 | 28.29 | 57.29 | 60.14 | -0.12 | -0.12 | -0.00 | 0.90 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.08 | 21,400 | 448.72% | 9.63 | 9.93 | 10.57 | 10.52 | 10.42 | 37.92 | 37.70 | 32.31 | 68.68 | 58.01 | -0.32 | -0.30 | -0.02 | 0.42 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.20 | 439,000 | -26.83% | 1.14 | 1.17 | 1.15 | 1.34 | 1.79 | 53.50 | 58.89 | 46.41 | 91.97 | 73.49 | -0.00 | -0.01 | 0.01 | 1.72 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.62 | 145,000 | -39.08% | 0.61 | 0.63 | 0.66 | 0.79 | 1.18 | 47.34 | 69.28 | 55.29 | 76.53 | 74.11 | -0.01 | -0.02 | 0.01 | 1.87 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $5.40 | 181,000 | 146.26% | 5.62 | 5.54 | 3.86 | 3.19 | 3.45 | 55.36 | 26.32 | 22.86 | 8.42 | 4.63 | 0.39 | 0.60 | -0.20 | 0.59 | ||
| TELA | TELA BIO INC | $0.80 | 106,000 | 70.97% | 0.87 | 0.88 | 0.85 | 0.82 | 1.05 | 44.26 | 38.03 | 36.60 | 36.99 | 32.38 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| ATHR | AETHER HOLDINGS INC | $2.95 | 14,400 | -2.04% | 3.12 | 3.30 | 3.45 | 3.60 | 4.71 | 41.05 | 20.14 | 20.95 | 40.70 | 32.49 | -0.14 | -0.11 | -0.03 | 0.76 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.75 | 8,300 | -60.29% | 0.84 | 0.84 | 0.92 | 0.90 | 2.01 | 37.14 | 20.25 | 26.82 | 22.19 | 29.84 | -0.03 | -0.02 | -0.01 | 1.59 | ||
| FGNX | FG NEXUS INC | $5.67 | 78,000 | 160.00% | 6.22 | 6.99 | 6.69 | 7.28 | 14.22 | 37.34 | 8.45 | 15.28 | 6.14 | 13.07 | -0.24 | -0.09 | -0.16 | 0.76 | ||
| LICN | LICHEN INTERNATIONAL LTD | $2.17 | 527,000 | -22.27% | 2.42 | 1.87 | 3.96 | 3.73 | 3.73 | 43.63 | 65.67 | 77.95 | 70.68 | 86.39 | -0.33 | -0.55 | 0.21 | 1.20 | ||
| YOUL | YOULIFE GROUP INC | $0.46 | 190,000 | 106.52% | 0.50 | 0.56 | 0.79 | 0.96 | 1.33 | 44.23 | 15.18 | 14.38 | 43.81 | 42.55 | -0.10 | -0.10 | -0.00 | 0.11 | ||
| NTRB | NUTRIBAND INC | $2.90 | 29,200 | 386.67% | 3.36 | 3.45 | 3.69 | 3.91 | 4.89 | 27.95 | 7.00 | 20.47 | 0.00 | 10.77 | -0.14 | -0.10 | -0.05 | 0.72 | ||
| GRML | GREENLAND MINES LTD | $0.29 | 5,135,000 | 72.20% | 0.30 | 0.33 | 0.39 | 0.37 | 0.42 | 37.81 | 37.67 | 33.52 | 78.27 | 62.40 | -0.03 | -0.03 | 0.00 | 0.81 | ||
| ABVC | ABVC BIOPHARMA INC | $1.35 | 77,000 | -25.24% | 1.30 | 1.31 | 1.21 | 1.34 | 1.98 | 56.42 | 48.75 | 37.14 | 40.95 | 28.61 | 0.03 | 0.04 | -0.00 | 0.68 | ||
| FTHM | FATHOM HOLDINGS INC | $1.07 | 4,656,000 | -93.76% | 0.60 | 0.59 | 0.75 | 0.82 | 1.16 | 74.17 | 65.43 | 48.84 | 97.97 | 75.93 | 0.02 | -0.05 | 0.07 | 1.23 | ||
| DAIO | DATA I/O CORP | $3.71 | 175,000 | 33.59% | 3.80 | 3.78 | 3.13 | 2.94 | 3.02 | 53.91 | 41.04 | 52.11 | 8.49 | 20.00 | 0.21 | 0.25 | -0.04 | 0.67 | ||
| TPCS | TECHPRECISION CORP | $3.48 | 67,000 | 324.05% | 3.61 | 3.78 | 3.87 | 3.88 | 4.38 | 33.54 | 7.96 | 4.61 | 3.64 | 1.21 | -0.12 | -0.08 | -0.04 | -3.65 | ||
| KSCP | KNIGHTSCOPE INC | $2.01 | 460,000 | -13.21% | 2.07 | 2.44 | 2.85 | 3.39 | 4.23 | 30.57 | 3.23 | 3.85 | 17.64 | 15.00 | -0.28 | -0.26 | -0.02 | 1.72 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.08 | 35,800 | 539.29% | 1.03 | 1.09 | 1.11 | 1.04 | 1.17 | 50.05 | 47.21 | 37.31 | 53.22 | 40.47 | -0.03 | -0.03 | -0.01 | 0.51 | ||
| NEPH | NEPHROS INC | $3.15 | 11,300 | -26.62% | 3.26 | 3.45 | 3.27 | 3.46 | 4.17 | 42.79 | 8.58 | 8.99 | 10.12 | 10.42 | -0.05 | 0.00 | -0.05 | 0.65 | ||
| SJ | SCIENJOY HOLDING CORP | $0.81 | 37,500 | -48.63% | 0.98 | 1.09 | 1.13 | 1.22 | 0.93 | 31.68 | 1.12 | 2.24 | 2.36 | 1.58 | -0.09 | -0.05 | -0.04 | 0.45 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.70 | 3,000 | -26.83% | 6.64 | 7.64 | 7.66 | 6.66 | 8.36 | 37.71 | 15.67 | 18.92 | 2.46 | 4.91 | -0.58 | -0.31 | -0.27 | -0.12 | ||
| FIEE | FIEE INC | $4.05 | 3,900 | -32.76% | 4.18 | 4.85 | 6.11 | 6.29 | 4.53 | 31.26 | 22.48 | 26.65 | 65.70 | 71.45 | -0.60 | -0.59 | -0.01 | 0.76 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 85,000 | 525.00% | 1.48 | 1.48 | 1.47 | 1.45 | 1.45 | 48.23 | 38.10 | 41.27 | 32.10 | 37.58 | 0.00 | 0.00 | -0.00 | 0.23 | ||
| FUSE | FUSEMACHINES INC | $1.15 | 68,000 | 140.28% | 1.18 | 1.29 | 1.49 | 1.46 | 3.83 | 35.20 | 7.20 | 9.38 | 21.68 | 24.26 | -0.09 | -0.08 | -0.01 | 0.11 | ||
| NSPR | INSPIREMD INC | $0.71 | 105,000 | 147.64% | 0.76 | 0.86 | 1.07 | 1.38 | 1.73 | 28.80 | 8.57 | 10.57 | 23.28 | 22.26 | -0.11 | -0.11 | -0.00 | 0.53 | ||
| GNS | GENIUS GROUP LTD | $0.21 | 6,875,000 | -74.55% | 0.22 | 0.24 | 0.28 | 0.34 | 0.56 | 37.74 | 14.12 | 11.94 | 16.96 | 19.41 | -0.02 | -0.02 | -0.00 | 1.36 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.86 | 37,000 | -24.49% | 0.90 | 1.00 | 1.24 | 1.20 | 1.77 | 32.10 | 29.38 | 29.32 | 27.57 | 21.63 | -0.11 | -0.10 | -0.01 | 1.21 | ||
| AIFU | AIFU INC | $49.31 | 12,500 | 316.67% | 51.23 | 47.67 | 37.48 | 36.49 | 58.81 | 56.16 | 39.48 | 44.88 | 22.15 | 39.59 | 3.93 | 4.25 | -0.32 | 0.64 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.22 | 132,000 | -70.54% | 1.11 | 1.20 | 1.38 | 2.10 | 9.01 | 46.84 | 35.47 | 25.87 | 100.00 | 79.25 | -0.10 | -0.12 | 0.02 | 0.75 | ||
| WKHS | WORKHORSE GROUP INC | $3.03 | 263,000 | 124.79% | 3.05 | 3.34 | 3.13 | 3.36 | 6.66 | 45.96 | 8.11 | 3.90 | 15.01 | 5.69 | -0.10 | -0.03 | -0.08 | 1.80 | ||
| CCG | CHECHE GROUP INC | $0.40 | 90,500 | 2.84% | 0.45 | 0.50 | 0.61 | 0.71 | 0.86 | 31.34 | 6.94 | 4.28 | 19.53 | 22.42 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.98 | 7 | N/A | 12.02 | 12.14 | 12.03 | 11.97 | 11.69 | 46.16 | 2.28 | 1.34 | 3.87 | 2.31 | -0.02 | 0.01 | -0.03 | 0.02 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.37 | 414,000 | 455.70% | 0.37 | 0.38 | 0.35 | 0.31 | 0.36 | 51.01 | 19.18 | 10.02 | 14.93 | 5.80 | -0.00 | 0.00 | -0.01 | 1.09 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.28 | 39,800 | -74.32% | 5.15 | 5.34 | 6.09 | 6.67 | 8.07 | 44.95 | 35.69 | 30.85 | 74.35 | 64.99 | -0.24 | -0.30 | 0.05 | 1.45 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.05 | 14,200 | 1,190.91% | 3.61 | 3.53 | 3.56 | 3.44 | 3.79 | 64.18 | 77.78 | 73.93 | 55.33 | 50.03 | 0.05 | 0.02 | 0.03 | 0.16 | ||
| DARE | DARE BIOSCIENCE INC | $2.17 | 180,000 | 39.53% | 2.00 | 2.13 | 2.30 | 1.97 | 1.99 | 50.42 | 62.10 | 45.78 | 96.55 | 81.03 | -0.07 | -0.08 | 0.01 | 0.70 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.52 | 453,000 | -73.20% | 0.58 | 0.54 | 0.51 | 0.61 | 1.46 | 47.73 | 32.52 | 37.21 | 38.03 | 46.38 | 0.03 | 0.02 | 0.01 | 0.40 | ||
| AWRE | AWARE INC | $1.50 | 38,600 | -63.58% | 1.43 | 1.42 | 1.33 | 1.44 | 1.86 | 56.31 | 55.23 | 48.08 | 57.54 | 45.55 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $7.04 | 9,000 | 2,471.43% | 6.99 | 7.01 | 6.96 | 6.80 | 6.83 | 53.19 | 25.40 | 24.51 | 94.20 | 91.05 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.03 | 131,000 | -11.49% | 1.03 | 1.10 | 1.18 | 1.16 | 1.32 | 41.27 | 9.68 | 5.04 | 21.83 | 11.95 | -0.05 | -0.04 | -0.01 | 1.21 | ||
| HLP | HONGLI GROUP INC | $0.44 | 1,481,000 | -17.90% | 0.49 | 0.51 | 0.76 | 0.88 | 1.06 | 35.41 | 22.61 | 28.67 | 21.75 | 46.90 | -0.09 | -0.09 | 0.00 | 0.58 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.99 | 15,400 | 97.44% | 2.15 | 2.24 | 2.43 | 2.63 | 2.92 | 24.93 | 3.29 | 7.13 | 6.72 | 14.92 | -0.10 | -0.09 | -0.01 | 0.30 | ||
| BOLD | BOUNDLESS BIO INC | $1.43 | 80,000 | 23.08% | 1.41 | 1.43 | 1.46 | 1.30 | 1.26 | 50.24 | 25.64 | 21.15 | 52.80 | 43.27 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.52 | 41,500 | 198.56% | 3.49 | 3.41 | 3.44 | 4.08 | 3.18 | 53.60 | 38.63 | 40.77 | 58.67 | 59.25 | 0.03 | 0.00 | 0.03 | 0.70 | ||
| JFU | 9F INC | $2.70 | 3,000 | 150.00% | 2.88 | 3.04 | 3.20 | 3.75 | 4.25 | 38.65 | 12.61 | 17.99 | 42.47 | 46.67 | -0.16 | -0.14 | -0.02 | 0.56 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.21 | 1,540,000 | -4.35% | 0.21 | 0.22 | 0.25 | 0.24 | 0.31 | 44.42 | 31.67 | 27.22 | 60.81 | 45.32 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| LIVE | LIVE VENTURES INC | $10.30 | 5,600 | 194.74% | 9.45 | 9.81 | 11.63 | 13.47 | 14.59 | 50.06 | 44.16 | 33.43 | 91.19 | 80.62 | -0.56 | -0.72 | 0.16 | 0.40 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.45 | 17,200 | 2.99% | 4.35 | 4.47 | 4.49 | 4.64 | 5.07 | 50.05 | 47.86 | 45.56 | 58.08 | 53.91 | -0.03 | -0.03 | -0.00 | 0.61 | ||
| QCLS | Q/C TECHNOLOGIES INC | $4.02 | 302,000 | 64.13% | 3.85 | 3.99 | 3.92 | 3.88 | 4.05 | 51.86 | 36.27 | 34.06 | 47.75 | 37.20 | -0.02 | -0.02 | -0.00 | 1.24 | ||
| SER | SERINA THERAPEUTICS INC | $2.10 | 188,000 | 102.15% | 1.90 | 1.88 | 1.85 | 1.96 | 2.99 | 61.17 | 78.35 | 71.02 | 91.86 | 88.49 | 0.04 | 0.01 | 0.03 | 0.25 | ||
| NIXX | NIXXY INC | $1.17 | 6,252,000 | 49.64% | 0.91 | 0.80 | 0.71 | 0.70 | 1.01 | 72.47 | 74.13 | 66.77 | 85.29 | 69.81 | 0.10 | 0.06 | 0.03 | 0.95 | ||
| ILLR | TRILLER GROUP INC | $0.16 | 6,948,000 | 612.62% | 0.22 | 0.22 | 0.23 | 0.22 | 0.39 | 41.14 | 4.66 | 4.16 | 1.53 | 1.52 | -0.02 | -0.00 | -0.01 | 0.88 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.77 | 33,400 | -7.22% | 0.76 | 0.77 | 0.71 | 0.69 | 1.16 | 50.92 | 46.21 | 38.15 | 50.95 | 42.97 | 0.01 | 0.02 | -0.00 | 0.87 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.78 | 43,300 | 106.19% | 2.87 | 3.04 | 3.64 | 4.53 | N/A | 33.42 | 17.89 | 20.93 | 61.78 | 64.38 | -0.24 | -0.26 | 0.02 | 0.81 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.53 | 47,400 | -87.43% | 3.73 | 3.12 | 2.81 | 3.07 | 3.53 | 43.75 | 8.56 | 12.31 | 15.70 | 23.98 | 0.15 | 0.22 | -0.07 | -0.01 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.62 | 13,800 | -50.18% | 2.72 | 2.83 | 3.26 | 3.57 | 4.03 | 27.90 | 5.67 | 6.66 | 16.20 | 24.69 | -0.18 | -0.18 | 0.00 | 0.31 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 1,400 | -84.44% | 2.94 | 3.24 | 3.49 | 3.28 | 3.42 | 40.64 | 41.17 | 35.87 | 57.13 | 45.56 | -0.18 | -0.16 | -0.02 | 0.25 | ||
| PBK | POWERBANK CORP | $0.84 | 19,619,000 | 7,247.94% | 0.89 | 0.96 | 0.77 | 0.85 | 1.28 | 48.30 | 10.60 | 15.35 | 5.42 | 9.24 | 0.03 | 0.06 | -0.03 | 1.02 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.36 | 11,800 | -72.56% | 4.27 | 4.32 | 4.50 | 4.66 | 4.76 | 49.48 | 69.18 | 56.84 | 97.19 | 78.15 | -0.07 | -0.09 | 0.02 | 0.52 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.71 | 360,000 | 3.75% | 0.72 | 0.62 | 0.67 | 0.98 | N/A | 53.28 | 25.50 | 25.32 | 56.66 | 59.17 | 0.04 | 0.01 | 0.03 | 0.60 | ||
| RAND | RAND CAPITAL CORP | $10.28 | 1,200 | -42.86% | 10.20 | 10.47 | 10.74 | 11.05 | 12.40 | 43.35 | 41.72 | 34.65 | 77.45 | 73.06 | -0.17 | -0.19 | 0.01 | 0.15 | ||
| ONMD | ONEMEDNET CORP | $0.56 | 606,000 | -54.50% | 0.60 | 0.70 | 0.85 | 0.81 | 1.15 | 35.09 | 20.09 | 13.70 | 50.20 | 28.80 | -0.09 | -0.08 | -0.01 | 0.28 | ||
| BEEM | BEAM GLOBAL | $1.37 | 1,905,000 | -32.47% | 1.24 | 1.35 | 1.57 | 1.54 | 1.91 | 47.62 | 43.21 | 32.10 | 98.76 | 76.89 | -0.09 | -0.10 | 0.01 | 1.63 | ||
| GIFT | GIFTIFY INC | $0.89 | 82,000 | -9.89% | 0.91 | 0.89 | 1.00 | 0.97 | 1.03 | 46.78 | 65.62 | 72.00 | 77.02 | 89.34 | -0.00 | -0.02 | 0.01 | 0.59 | ||
| NNVC | NANOVIRICIDES INC | $1.40 | 262,000 | 122.03% | 1.37 | 1.50 | 1.41 | 1.21 | 1.29 | 48.07 | 24.14 | 20.46 | 36.14 | 28.95 | -0.03 | -0.01 | -0.03 | 0.92 | ||
| NTRP | NEXTTRIP INC | $2.07 | 125,000 | 303.23% | 2.19 | 2.24 | 2.51 | 2.74 | 3.23 | 36.24 | 15.09 | 11.19 | 11.10 | 14.25 | -0.12 | -0.11 | -0.01 | 0.55 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.29 | 16,000 | 100.00% | 6.27 | 6.18 | 6.61 | 6.62 | 8.66 | 48.62 | 54.44 | 56.97 | 75.84 | 79.63 | -0.07 | -0.12 | 0.05 | 1.02 | ||
| CDLX | CARDLYTICS INC | $5.20 | 42,700 | 4.15% | 5.21 | 6.02 | 7.47 | 8.23 | 11.78 | 35.63 | 24.01 | 25.30 | 54.71 | 52.46 | -0.67 | -0.68 | 0.01 | 2.56 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.80 | 7,700 | 35.09% | 15.58 | 16.50 | 13.57 | 14.45 | 30.32 | 52.03 | 24.06 | 15.61 | 34.55 | 20.34 | 0.28 | 0.53 | -0.25 | -0.09 | ||
| CLPS | CLPS INC | $0.99 | 18,900 | 94.85% | 0.97 | 0.95 | 0.93 | 0.99 | 0.97 | 56.04 | 72.63 | 67.91 | 77.88 | 73.75 | 0.02 | 0.01 | 0.01 | 0.59 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.46 | 520,000 | 875.61% | 1.35 | 1.32 | 1.36 | 1.33 | 2.17 | 58.56 | 69.77 | 72.77 | 88.14 | 91.47 | 0.03 | -0.00 | 0.03 | 0.80 | ||
| BURU | NUBURU INC | $0.17 | 25,007,000 | -41.31% | 0.16 | 0.17 | 0.21 | 0.32 | 0.75 | 44.26 | 32.66 | 24.94 | 75.44 | 57.53 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| CRWS | CROWN CRAFTS INC | $2.76 | 30,800 | -30.94% | 2.78 | 2.79 | 2.77 | 2.81 | 2.82 | 48.18 | 34.62 | 31.08 | 35.49 | 29.64 | -0.00 | 0.00 | -0.01 | 0.31 | ||
| COHN | COHEN & CO INC | $11.90 | 40,600 | 138.82% | 11.67 | 11.46 | 15.27 | 15.86 | 15.25 | 45.10 | 44.69 | 55.18 | 59.12 | 66.73 | -0.67 | -0.97 | 0.30 | 0.40 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.29 | 43,500 | 19.83% | 1.34 | 1.53 | 1.74 | 1.63 | 2.11 | 36.70 | 13.64 | 9.48 | 16.04 | 10.51 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.59 | 70,000 | -27.08% | 1.61 | 1.65 | 1.71 | 1.81 | 2.65 | 44.84 | 31.03 | 35.63 | 31.82 | 39.14 | -0.02 | -0.02 | 0.00 | 1.48 | ||
| YSXT | YSX TECH CO LTD | $1.25 | 13,000 | 293.94% | 1.15 | 1.09 | 1.11 | 1.18 | 1.65 | 67.46 | 85.71 | 87.70 | 86.43 | 91.85 | 0.04 | 0.01 | 0.03 | 0.01 | ||
| FNGR | FINGERMOTION INC | $0.47 | 254,000 | -45.84% | 0.56 | 0.67 | 0.84 | 1.00 | 1.23 | 32.79 | 6.40 | 3.92 | 13.39 | 7.76 | -0.11 | -0.09 | -0.02 | 0.97 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.93 | 115,000 | 2.68% | 0.95 | 0.97 | 0.98 | 0.95 | 1.26 | 45.83 | 27.53 | 33.19 | 41.63 | 48.88 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| FLD | FOLD HOLDINGS INC | $0.57 | 826,000 | -7.09% | 0.63 | 0.80 | 1.14 | 1.31 | 2.25 | 32.26 | 2.12 | 3.59 | 81.89 | 75.41 | -0.17 | -0.17 | -0.00 | 0.37 | ||
| PSTV | PLUS THERAPEUTICS INC | $4.20 | 214,000 | 20.90% | 5.02 | 5.57 | 5.84 | 6.05 | 9.90 | 28.92 | 2.23 | 1.56 | 0.00 | 0.00 | -0.40 | -0.25 | -0.16 | 0.72 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $4.28 | 619,000 | 36.04% | 4.25 | 4.00 | 7.24 | 8.15 | 8.86 | 46.77 | 59.14 | 61.52 | 58.69 | 60.44 | -0.68 | -0.96 | 0.28 | 0.02 | ||
| OPTH | OPTIMI HEALTH CORP | $5.03 | 651,000 | 544.55% | 4.64 | 5.18 | N/A | N/A | N/A | 36.70 | 23.86 | 22.65 | N/A | N/A | N/A | N/A | N/A | 3.61 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.29 | 47,000 | 165.54% | 3.33 | 3.50 | 4.13 | 4.38 | 4.60 | 35.52 | 23.35 | 20.65 | 42.12 | 34.78 | -0.26 | -0.27 | 0.01 | 0.72 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.58 | 778,000 | 15,460.00% | 1.47 | 1.50 | 1.98 | 2.00 | 1.79 | 47.74 | 26.14 | 18.74 | 52.10 | 37.63 | -0.12 | -0.15 | 0.03 | 0.84 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.78 | 217,000 | 31.52% | 0.74 | 0.74 | 0.77 | 0.80 | 0.90 | 53.07 | 74.44 | 71.05 | 82.64 | 81.69 | 0.00 | -0.01 | 0.01 | 0.75 | ||
| RDI | READING INTERNATIONAL INC | $1.25 | 35,000 | 107.10% | 1.22 | 1.18 | 1.14 | 1.11 | 1.21 | 61.14 | 86.19 | 85.54 | 69.67 | 73.13 | 0.04 | 0.03 | 0.01 | 0.53 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.44 | 106,000 | 798.31% | 1.32 | 1.55 | 1.14 | 0.96 | 1.12 | 51.93 | 18.65 | 13.06 | 18.00 | 11.49 | 0.03 | 0.10 | -0.07 | 0.08 | ||
| SST | SYSTEM1 INC | $2.85 | 33,600 | -55.79% | 3.02 | 3.05 | 3.16 | 3.12 | 4.37 | 44.23 | 22.71 | 23.59 | 28.43 | 25.64 | -0.07 | -0.05 | -0.02 | 0.87 | ||
| LITS | LITE STRATEGY INC | $0.83 | 602,000 | -25.40% | 0.80 | 0.89 | 1.05 | 1.10 | 1.57 | 40.98 | 60.18 | 50.60 | 89.60 | 82.24 | -0.07 | -0.08 | 0.01 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.