| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE | SKYE BIOSCIENCE INC | $0.93 | 1,366,000 | 579.60% | 1.00 | 1.00 | 1.05 | 1.73 | 2.35 | 44.16 | 22.23 | 30.93 | 22.76 | 38.86 | -0.02 | -0.02 | 0.01 | 156.91 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.30 | 31,200 | 300.00% | 1.32 | 1.32 | 1.35 | 1.44 | 1.38 | 44.28 | 44.17 | 43.61 | 48.95 | 63.34 | -0.01 | -0.01 | 0.00 | 0.24 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.73 | 18,700 | 450.00% | 0.72 | 0.73 | 0.72 | 0.96 | 1.03 | 46.90 | 34.56 | 39.52 | 50.02 | 58.11 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| TAOX | TAO SYNERGIES INC | $4.13 | 214,000 | 68.50% | 4.66 | 4.97 | 5.42 | 6.34 | 5.79 | 38.31 | 7.94 | 17.33 | 4.10 | 20.07 | -0.25 | -0.21 | -0.04 | 1.26 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.25 | 32,700 | 51.39% | 16.28 | 16.67 | 18.46 | 13.25 | 10.60 | 51.81 | 28.38 | 30.44 | 33.33 | 36.04 | -0.40 | -0.38 | -0.02 | 1.22 | ||
| ASPC | ASPAC III ACQUISITION CORP | $12.55 | 47,400 | 6.04% | 13.84 | 15.49 | 14.47 | 12.50 | 11.36 | 43.78 | 13.48 | 20.15 | 34.82 | 41.05 | -0.64 | -0.20 | -0.44 | 0.08 | ||
| NXTC | NEXTCURE INC | $10.93 | 43,500 | 48.97% | 11.71 | 12.50 | 12.29 | 10.11 | 7.74 | 39.13 | 8.92 | 5.13 | 15.10 | 7.33 | -0.42 | -0.10 | -0.32 | 0.72 | ||
| OMH | OHMYHOME LTD | $1.14 | 187,000 | -44.51% | 1.56 | 1.35 | 1.05 | 1.14 | 1.42 | 44.64 | 22.46 | 39.18 | 3.69 | 6.76 | 0.10 | 0.16 | -0.06 | 0.07 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.13 | 367,000 | 35.93% | 2.21 | 2.23 | 2.46 | 2.81 | 2.74 | 44.30 | 12.04 | 17.56 | 28.06 | 41.67 | -0.09 | -0.09 | 0.00 | 1.13 | ||
| VEEA | VEEA INC | $0.58 | 90,000 | -3.23% | 0.60 | 0.58 | 0.58 | 0.62 | 1.09 | 48.68 | 33.48 | 41.64 | 39.85 | 49.91 | 0.00 | -0.00 | 0.00 | 0.20 | ||
| DAIO | DATA I/O CORP | $3.11 | 12,200 | 23.23% | 3.14 | 3.16 | 3.05 | 3.09 | 2.99 | 48.76 | 32.10 | 25.10 | 32.28 | 24.67 | 0.00 | 0.02 | -0.02 | 0.64 | ||
| DXST | DECENT HOLDING INC | $1.79 | 2,182,000 | -38.01% | 1.80 | 1.65 | 1.54 | 1.46 | 1.34 | 55.47 | 57.89 | 60.41 | 42.33 | 37.61 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| SER | SERINA THERAPEUTICS INC | $2.72 | 663,000 | -59.15% | 2.92 | 2.72 | 2.97 | 3.90 | 4.76 | 47.62 | 49.23 | 56.05 | 63.70 | 64.30 | 0.05 | -0.02 | 0.07 | 0.20 | ||
| MFI | MF INTERNATIONAL LTD | $17.39 | 8,700 | 64.15% | 15.43 | 16.82 | 17.49 | 24.98 | 24.39 | 51.70 | 50.16 | 42.51 | 72.57 | 61.50 | -0.87 | -1.01 | 0.14 | 1.66 | ||
| POM | POMDOCTOR LTD | $0.24 | 1,255,000 | 224.29% | 0.26 | 0.29 | 1.54 | N/A | N/A | 28.13 | 14.88 | 10.03 | 37.72 | 16.40 | -0.29 | -0.39 | 0.10 | -0.26 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.76 | 4,600 | 283.33% | 0.79 | 0.83 | 0.71 | 0.82 | 1.05 | 47.17 | 22.41 | 22.45 | 7.00 | 5.99 | 0.01 | 0.02 | -0.02 | -0.00 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.71 | 287,000 | 75.00% | 1.87 | 1.88 | 1.54 | 1.25 | 1.29 | 49.40 | 8.45 | 7.33 | 6.10 | 2.03 | 0.05 | 0.11 | -0.06 | 1.06 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.88 | 17,600 | 20.55% | 5.20 | 5.57 | 6.12 | 7.13 | 7.01 | 23.72 | 13.98 | 13.21 | 1.20 | 4.11 | -0.33 | -0.30 | -0.03 | 0.44 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.21 | 186,000 | -57.92% | 2.50 | 2.66 | 2.77 | 3.42 | 3.54 | 36.37 | 23.25 | 17.14 | 14.76 | 9.78 | -0.14 | -0.09 | -0.05 | 1.51 | ||
| ORIO | ORION DIGITAL CORP | $1.19 | 115,000 | 15.00% | 1.24 | 1.19 | 1.16 | 1.44 | 1.47 | 48.96 | 56.56 | 71.51 | 45.77 | 70.37 | 0.03 | 0.02 | 0.01 | 2.08 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.44 | 808,000 | -46.60% | 0.48 | 0.52 | 1.35 | 1.29 | 1.55 | 24.25 | 13.85 | 11.20 | 29.00 | 28.54 | -0.25 | -0.28 | 0.03 | 1.08 | ||
| ORGN | ORIGIN MATERIALS INC | $0.19 | 1,017,000 | -14.03% | 0.20 | 0.21 | 0.30 | 0.43 | 0.52 | 32.33 | 14.11 | 21.08 | 44.72 | 59.54 | -0.03 | -0.04 | 0.01 | 1.39 | ||
| LNZA | LANZATECH GLOBAL INC | $12.00 | 8,600 | -10.42% | 12.64 | 13.46 | 13.69 | 17.95 | 22.85 | 36.20 | 12.30 | 10.72 | 7.00 | 5.26 | -0.65 | -0.49 | -0.16 | 1.03 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.30 | 118,000 | -43.00% | 1.44 | 1.50 | 1.49 | 2.63 | 2.17 | 35.28 | 2.97 | 11.76 | 0.00 | 11.97 | -0.06 | -0.06 | -0.01 | 1.45 | ||
| RLYB | RALLYBIO CORP | $0.66 | 48,600 | -73.00% | 0.66 | 0.68 | 0.69 | 0.64 | 0.53 | 46.27 | 46.53 | 43.99 | 60.43 | 49.79 | -0.01 | -0.01 | -0.00 | 1.19 | ||
| AYTU | AYTU BIOPHARMA INC | $2.71 | 73,000 | -14.12% | 2.65 | 2.69 | 2.46 | 2.33 | 2.16 | 55.78 | 42.86 | 29.41 | 24.52 | 11.64 | 0.04 | 0.06 | -0.02 | 0.91 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.68 | 18,500 | -68.64% | 6.65 | 6.80 | 7.47 | 8.28 | 10.89 | 42.43 | 57.66 | 52.04 | 90.29 | 91.57 | -0.26 | -0.33 | 0.06 | 0.26 | ||
| YSXT | YSX TECH CO LTD | $1.18 | 613,000 | -23.57% | 1.20 | 1.27 | 1.54 | 2.05 | 3.23 | 39.97 | 18.86 | 17.95 | 26.01 | 12.89 | -0.11 | -0.11 | 0.00 | -0.01 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.03 | 109,000 | 1.87% | 1.07 | 1.18 | 1.33 | 1.55 | 2.74 | 32.09 | 12.75 | 16.90 | 42.11 | 39.53 | -0.09 | -0.08 | -0.01 | -0.09 | ||
| INUV | INUVO INC | $1.87 | 786,000 | 89.86% | 2.78 | 2.88 | 2.77 | 3.00 | 3.62 | 32.57 | 6.89 | 23.91 | 0.00 | 14.31 | -0.10 | 0.03 | -0.13 | 1.18 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.12 | 352,000 | -71.97% | 3.40 | 3.53 | 3.38 | 3.79 | 3.89 | 43.54 | 23.91 | 39.71 | 19.07 | 39.66 | -0.05 | -0.00 | -0.05 | 0.93 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.22 | 215,000 | -33.02% | 1.28 | 1.28 | 1.24 | 1.43 | 1.36 | 44.86 | 21.84 | 17.03 | 2.77 | 0.92 | -0.00 | 0.01 | -0.01 | 1.35 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.38 | 17,500 | 133.33% | 3.40 | 3.45 | 3.69 | 4.08 | 4.53 | 41.09 | 50.30 | 49.18 | 46.18 | 56.39 | -0.08 | -0.10 | 0.01 | 0.10 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.85 | 7,900 | -94.51% | 0.88 | 0.90 | 0.90 | 2.18 | N/A | 42.12 | 46.27 | 43.92 | 45.25 | 34.28 | -0.03 | -0.03 | 0.00 | -0.24 | ||
| SNAL | SNAIL INC | $0.71 | 8,200 | -74.85% | 0.75 | 0.78 | 0.85 | 0.94 | 1.03 | 30.09 | 23.55 | 29.33 | 8.62 | 16.47 | -0.04 | -0.04 | -0.00 | 1.16 | ||
| NSYS | NORTECH SYSTEMS INC | $9.61 | 15,000 | 837.50% | 8.80 | 8.32 | 7.60 | 8.44 | 8.60 | 76.40 | 80.25 | 76.08 | 77.87 | 72.71 | 0.42 | 0.32 | 0.10 | 0.30 | ||
| CUE | CUE BIOPHARMA INC | $0.34 | 344,000 | -52.42% | 0.36 | 0.35 | 0.41 | 0.57 | 0.66 | 45.26 | 40.28 | 47.11 | 64.04 | 74.13 | -0.01 | -0.02 | 0.01 | 1.37 | ||
| XCUR | EXICURE INC | $4.20 | 11,000 | -21.43% | 5.12 | 5.53 | 5.47 | 4.86 | 6.55 | 33.25 | 6.68 | 6.26 | 4.11 | 2.30 | -0.35 | -0.10 | -0.25 | 0.83 | ||
| XOS | XOS INC | $2.35 | 103,000 | 212.12% | 2.52 | 2.34 | 2.24 | 2.46 | 2.87 | 49.58 | 47.92 | 60.43 | 46.18 | 67.60 | 0.13 | 0.09 | 0.03 | 1.14 | ||
| HURA | TUHURA BIOSCIENCES INC | $0.52 | 20,249,000 | 6,980.07% | 0.62 | 0.68 | 1.06 | 1.74 | 2.37 | 19.43 | 6.92 | 8.26 | 0.00 | 0.00 | -0.14 | -0.15 | 0.01 | 0.86 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.01 | 207,000 | 5.61% | 1.06 | 1.08 | 1.39 | 1.56 | 2.02 | 38.16 | 11.84 | 10.21 | 20.66 | 26.05 | -0.08 | -0.10 | 0.01 | 1.30 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.32 | 325,000 | 162.10% | 0.35 | 0.40 | 0.44 | 0.63 | 0.61 | 37.00 | 2.56 | 2.79 | 7.33 | 8.79 | -0.03 | -0.03 | -0.00 | 0.81 | ||
| MDCX | MEDICUS PHARMA LTD | $1.19 | 398,000 | 147.20% | 1.27 | 1.38 | 1.66 | 2.04 | 2.67 | 29.24 | 15.74 | 14.57 | 54.28 | 36.42 | -0.14 | -0.13 | -0.00 | 0.55 | ||
| TXMD | THERAPEUTICSMD INC | $2.26 | 56,500 | -8.87% | 2.42 | 2.25 | 1.91 | 1.55 | 1.38 | 53.63 | 29.70 | 30.63 | 8.73 | 6.40 | 0.14 | 0.17 | -0.04 | 0.92 | ||
| AUST | AUSTIN GOLD CORP | $1.89 | 910,000 | -45.61% | 2.18 | 1.94 | 1.81 | 1.87 | 1.62 | 48.16 | 25.17 | 34.17 | 34.43 | 63.68 | 0.14 | 0.12 | 0.03 | 0.66 | ||
| JOB | GEE GROUP INC | $0.23 | 271,000 | 103.76% | 0.24 | 0.22 | 0.20 | 0.20 | 0.20 | 58.85 | 52.72 | 59.61 | 3.54 | 13.05 | 0.01 | 0.01 | 0.00 | 0.69 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.63 | 14,100 | 187.76% | 10.54 | 9.86 | 8.70 | 9.06 | 10.45 | 49.27 | 55.71 | 72.54 | 45.18 | 67.64 | 0.58 | 0.59 | -0.00 | 0.47 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.94 | 59,500 | -9.85% | 2.12 | 2.23 | 2.63 | 13.07 | 15.65 | 37.81 | 19.13 | 14.02 | 29.01 | 18.48 | -0.36 | -0.43 | 0.07 | -0.72 | ||
| IRIX | IRIDEX CORP | $1.50 | 59,500 | -36.70% | 1.51 | 1.40 | 1.16 | 1.13 | 1.13 | 62.49 | 65.47 | 67.65 | 14.18 | 22.06 | 0.10 | 0.11 | -0.01 | 0.82 | ||
| FATN | FATPIPE INC | $1.84 | 14,682,000 | 45,214.81% | 1.92 | 2.02 | 2.34 | 3.71 | 5.93 | 36.97 | 7.39 | 7.11 | 31.30 | 28.07 | -0.17 | -0.17 | 0.00 | -0.20 | ||
| ZGM | ZENTA GROUP CO LTD | $2.21 | 6,000 | -57.45% | 2.47 | 2.45 | 2.46 | 2.84 | N/A | 43.46 | 20.33 | 23.58 | 3.44 | 7.61 | -0.04 | 0.00 | -0.04 | 1.17 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.05 | 62,000 | 102.61% | 2.08 | 2.09 | 2.20 | 2.08 | 1.90 | 43.50 | 51.16 | 63.36 | 64.15 | 84.22 | -0.03 | -0.03 | 0.01 | 0.52 | ||
| IGC | IGC PHARMA INC | $0.27 | 296,000 | -16.15% | 0.28 | 0.29 | 0.30 | 0.35 | 0.34 | 39.27 | 6.94 | 12.65 | 9.78 | 22.94 | -0.01 | -0.01 | -0.00 | 0.82 | ||
| NINE | NINE ENERGY SERVICE INC | $0.59 | 5,045,000 | -38.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.07 | ||
| BOLD | BOUNDLESS BIO INC | $1.13 | 588,000 | 381.97% | 1.21 | 1.23 | 1.19 | 1.23 | 1.24 | 34.65 | 21.22 | 16.86 | 0.00 | 0.00 | -0.01 | 0.00 | -0.01 | 1.27 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.04 | 251,000 | -28.49% | 1.07 | 0.98 | 0.93 | 1.00 | 1.06 | 55.17 | 43.83 | 55.89 | 11.60 | 35.60 | 0.05 | 0.05 | 0.01 | 0.86 | ||
| DARE | DARE BIOSCIENCE INC | $1.76 | 50,700 | -72.89% | 1.91 | 1.94 | 1.96 | 2.00 | 2.31 | 36.68 | 13.99 | 24.64 | 2.90 | 14.24 | -0.04 | -0.02 | -0.02 | 0.70 | ||
| AERT | AERIES TECHNOLOGY INC | $0.51 | 79,000 | 153.21% | 0.55 | 0.54 | 0.56 | 0.61 | 0.72 | 39.68 | 25.79 | 31.15 | 4.91 | 14.72 | -0.01 | -0.00 | -0.00 | 0.20 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.98 | 4,300 | 22.86% | 4.20 | 4.28 | 3.72 | 3.31 | 3.36 | 48.38 | 30.88 | 30.17 | 7.65 | 7.60 | 0.11 | 0.20 | -0.09 | 0.40 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $9.37 | 232,000 | 58.90% | 8.38 | 8.47 | 6.45 | 5.64 | 5.00 | 61.87 | 71.23 | 62.66 | 60.06 | 42.80 | 0.58 | 0.63 | -0.05 | 0.82 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.82 | 34,000 | 40.50% | 4.12 | 4.25 | 3.92 | 4.60 | 5.40 | 42.49 | 34.39 | 36.87 | 8.96 | 8.96 | -0.04 | 0.03 | -0.07 | 1.66 | ||
| MNDO | MIND CTI LTD | $1.19 | 28,700 | -60.41% | 1.21 | 1.22 | 1.20 | 1.16 | 1.28 | 47.06 | 21.37 | 28.11 | 22.61 | 24.42 | 0.00 | 0.01 | -0.01 | 0.27 | ||
| RDI | READING INTERNATIONAL INC | $1.07 | 81,000 | 1,040.85% | 1.10 | 1.10 | 1.14 | 1.28 | 1.32 | 40.84 | 33.33 | 44.19 | 5.47 | 26.78 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| SURG | SURGEPAYS INC | $1.15 | 186,000 | -30.08% | 1.27 | 1.56 | 1.67 | 2.19 | 2.51 | 31.53 | 6.42 | 10.00 | 5.21 | 7.79 | -0.18 | -0.13 | -0.05 | 0.90 | ||
| MYND | MYNDAI INC | $0.53 | 5,100 | -62.22% | 0.50 | 0.47 | 0.52 | 0.64 | 0.71 | 56.70 | 62.25 | 56.30 | 68.19 | 63.19 | 0.00 | -0.01 | 0.01 | 0.55 | ||
| APLM | APOLLOMICS INC | $21.77 | 26,000 | 642.86% | 19.06 | 19.91 | 18.00 | 18.18 | 12.08 | 59.49 | 34.58 | 19.72 | 39.24 | 20.43 | 0.17 | 0.28 | -0.11 | 0.14 | ||
| CREG | SMART POWERR CORP | $1.15 | 4,900 | -91.30% | 1.21 | 1.30 | 1.23 | 1.34 | 2.55 | 40.18 | 13.77 | 12.02 | 7.92 | 4.76 | -0.03 | -0.00 | -0.03 | 0.65 | ||
| ARKR | ARK RESTAURANTS CORP | $6.56 | 650 | -35.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| DDC | DDC ENTERPRISE LTD | $2.57 | 58,000 | -4.45% | 3.10 | 3.02 | 2.88 | 5.57 | 7.59 | 39.48 | 14.15 | 21.47 | 0.00 | 1.83 | -0.05 | -0.01 | -0.04 | 1.46 | ||
| MSGM | MOTORSPORT GAMES INC | $4.08 | 48,700 | -27.96% | 4.00 | 3.62 | 3.16 | 2.93 | 2.92 | 63.60 | 74.82 | 82.12 | 56.38 | 77.12 | 0.32 | 0.27 | 0.05 | 1.58 | ||
| AUID | AUTHID INC | $1.74 | 1,516,000 | -91.18% | 1.59 | 1.37 | 1.23 | 1.95 | 3.47 | 61.68 | 49.75 | 43.71 | 65.29 | 57.82 | 0.13 | 0.09 | 0.05 | 0.83 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.82 | 11,700 | -71.46% | 1.92 | 1.92 | 2.05 | 2.05 | 2.35 | 40.23 | 35.20 | 46.76 | 49.55 | 63.08 | -0.03 | -0.03 | -0.00 | 1.04 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.40 | 84,000 | -39.13% | 1.25 | 1.25 | 1.24 | 1.34 | 1.34 | 59.80 | 79.91 | 73.97 | 94.28 | 97.27 | 0.02 | -0.00 | 0.03 | -0.01 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.46 | 6,700 | -96.95% | 0.52 | 0.57 | 0.69 | 0.93 | 1.81 | 29.85 | 13.75 | 17.77 | 25.31 | 30.52 | -0.06 | -0.06 | -0.00 | 0.11 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.58 | 5,400 | 38.46% | 1.68 | 1.71 | 1.81 | 2.50 | 3.56 | 32.13 | 54.44 | 56.16 | 18.95 | 32.58 | -0.05 | -0.05 | -0.00 | 0.17 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.58 | 527,000 | -21.46% | 0.61 | 0.65 | 2.08 | 2.95 | 2.76 | 26.85 | 12.36 | 8.08 | 50.79 | 36.81 | -0.34 | -0.44 | 0.10 | 1.84 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.93 | 159,000 | 7.43% | 0.94 | 0.96 | 0.96 | 1.06 | 1.30 | 48.87 | 30.56 | 32.06 | 13.52 | 14.02 | 0.00 | 0.00 | -0.00 | 0.58 | ||
| TLF | TANDY LEATHER FACTORY INC | $2.82 | 27,200 | 325.00% | 2.84 | 2.83 | 2.74 | 2.87 | 3.00 | 51.94 | 50.16 | 57.30 | 17.82 | 32.24 | 0.03 | 0.03 | -0.00 | 0.08 | ||
| CKX | CKX LANDS INC | $11.00 | 7,400 | 825.00% | 10.79 | 9.99 | 9.76 | 10.31 | 10.75 | 68.95 | 85.42 | 91.99 | 80.24 | 89.17 | 0.45 | 0.30 | 0.15 | 0.01 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $1.80 | 409,000 | 83.41% | 2.20 | 2.43 | 2.50 | 3.44 | 4.14 | 31.53 | 4.81 | 8.19 | 0.00 | 0.22 | -0.18 | -0.12 | -0.06 | 0.72 | ||
| YYAI | AIRWA INC | $1.18 | 1,221,000 | -27.28% | 1.34 | 1.28 | 1.11 | 22.73 | 56.64 | 40.52 | 15.15 | 24.51 | 34.89 | 44.72 | -0.19 | -0.30 | 0.11 | 0.48 | ||
| HHS | HARTE HANKS INC | $3.02 | 4,500 | -22.41% | 3.07 | 3.02 | 3.15 | 3.28 | 3.65 | 45.84 | 38.23 | 43.08 | 50.15 | 64.44 | -0.02 | -0.02 | 0.01 | 0.62 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.78 | 64,400 | -27.64% | 1.86 | 1.80 | 1.95 | 2.03 | N/A | 47.95 | 20.92 | 23.07 | 39.46 | 46.58 | -0.01 | -0.03 | 0.02 | 0.71 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.50 | 300,000 | -56.40% | 0.57 | 0.60 | 0.67 | 0.57 | 0.51 | 30.61 | 8.99 | 12.09 | 4.91 | 23.43 | -0.04 | -0.03 | -0.01 | 1.41 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.26 | 9,000 | -91.67% | 2.17 | 2.19 | 2.23 | 2.32 | N/A | 52.22 | 25.70 | 31.68 | 42.57 | 47.02 | -0.01 | -0.02 | 0.02 | 0.59 | ||
| AURE | PRESTIGE WEALTH INC | $0.28 | 192,000 | -41.10% | 0.29 | 0.29 | 0.37 | 0.47 | 0.45 | 42.92 | 66.67 | 77.14 | 74.21 | 86.96 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.39 | 82,000 | 0.00% | 2.27 | 2.13 | 1.86 | 1.76 | 1.60 | 65.27 | 69.87 | 73.38 | 70.18 | 83.79 | 0.16 | 0.13 | 0.02 | 0.29 | ||
| REED | REED's INC | $2.48 | 32,600 | 36.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.42 | 400 | -91.67% | 2.47 | 2.48 | 2.44 | 2.44 | 2.47 | 47.72 | 51.84 | 61.02 | 39.82 | 51.08 | 0.01 | 0.01 | -0.01 | 0.39 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.49 | 25,700 | -18.41% | 0.50 | 0.52 | 0.56 | 0.69 | 1.06 | 37.67 | 12.61 | 16.58 | 19.96 | 32.26 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.37 | 588,000 | -35.95% | 0.39 | 0.40 | 0.42 | 0.38 | 0.41 | 39.00 | 9.86 | 14.98 | 1.00 | 0.33 | -0.01 | -0.01 | -0.00 | -0.29 | ||
| CTRM | CASTOR MARITIME INC | $2.27 | 40,500 | -64.47% | 2.20 | 2.16 | 2.15 | 2.11 | 2.16 | 53.49 | 65.79 | 78.87 | 66.34 | 83.72 | 0.05 | 0.02 | 0.03 | 1.06 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.03 | 57,000 | 26.67% | 0.98 | 0.96 | 0.95 | 1.23 | 1.29 | 54.65 | 60.71 | 59.29 | 66.02 | 62.42 | 0.01 | -0.00 | 0.01 | 0.06 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.80 | 4,600 | 91.67% | 1.85 | 1.87 | 1.94 | 2.21 | 2.19 | 40.51 | 3.03 | 9.09 | 0.00 | 1.93 | -0.03 | -0.03 | -0.00 | 0.52 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.04 | 12,800 | -41.01% | 4.06 | 4.06 | 4.10 | 7.16 | 7.19 | 46.12 | 16.04 | 15.38 | 12.57 | 10.43 | -0.05 | -0.07 | 0.02 | 0.77 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.25 | 162,000 | -74.08% | 0.27 | 0.28 | 0.33 | 0.62 | 0.97 | 29.16 | 35.56 | 27.16 | 17.74 | 28.52 | -0.02 | -0.03 | 0.00 | 1.05 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $6.21 | 4,935,000 | 327.64% | 5.73 | 5.25 | 3.80 | 2.92 | 2.40 | 58.26 | 33.12 | 35.63 | 12.67 | 12.26 | 0.55 | 0.61 | -0.05 | 1.22 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.33 | 467,000 | -85.47% | 1.77 | 4.24 | 8.46 | 9.13 | N/A | 22.44 | 2.39 | 2.40 | 7.14 | 5.35 | -2.12 | -2.02 | -0.10 | 2.62 | ||
| MXC | MEXCO ENERGY CORP | $10.51 | 7,400 | -69.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| BRLS | BOREALIS FOODS INC | $1.00 | 12,900 | -43.17% | 1.03 | 1.24 | 1.62 | 2.39 | 3.24 | 34.50 | 9.28 | 9.94 | 73.69 | 71.05 | -0.23 | -0.24 | 0.01 | 0.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.