| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKDW | MKDWELL TECH INC | $0.22 | 861,000 | 12.70% | 0.21 | 0.21 | 0.21 | 0.25 | 0.40 | 56.92 | 71.26 | 54.77 | 77.17 | 57.51 | -0.00 | -0.00 | 0.00 | -0.53 | ||
| PRPO | PRECIPIO INC | $19.50 | 31,000 | 292.41% | 18.37 | 16.50 | 15.29 | 12.19 | 9.29 | 69.56 | 75.15 | 80.89 | 72.45 | 87.00 | 1.62 | 1.14 | 0.48 | 0.72 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.45 | 1,939,000 | -39.25% | 0.98 | 1.01 | 5.12 | 5.15 | N/A | 36.26 | 46.17 | 34.60 | 94.47 | 88.27 | -1.18 | -1.43 | 0.25 | 0.06 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.80 | 16,769,000 | 72.73% | 2.04 | 1.90 | 1.72 | 1.64 | 1.63 | 66.79 | 21.18 | 16.08 | 41.90 | 35.99 | 0.16 | 0.10 | 0.06 | 0.55 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 72,000 | 0.00% | 3.02 | 3.01 | 2.93 | 3.00 | 3.57 | 49.57 | 22.73 | 27.27 | 5.13 | 6.09 | 0.03 | 0.03 | -0.01 | 0.30 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.91 | 8,700 | -36.03% | 7.78 | 7.15 | 6.53 | 6.59 | 7.29 | 76.60 | 94.66 | 94.95 | 100.00 | 98.08 | 0.59 | 0.39 | 0.20 | 0.70 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.56 | 5,700 | -66.67% | 2.52 | 2.40 | 2.29 | 2.20 | 2.26 | 56.05 | 37.93 | 33.84 | 22.07 | 19.25 | 0.08 | 0.07 | 0.01 | 0.55 | ||
| XTIA | XTI AEROSPACE INC | $1.53 | 19,502,000 | 305.28% | 1.99 | 1.89 | 1.95 | 1.96 | 3.94 | 35.06 | 57.21 | 76.21 | 49.81 | 77.65 | 0.00 | 0.01 | -0.01 | 1.28 | ||
| NTRP | NEXTTRIP INC | $3.94 | 9,900 | 10.00% | 3.95 | 3.79 | 3.87 | 3.26 | 4.16 | 52.42 | 63.24 | 65.47 | 62.34 | 65.48 | 0.05 | 0.04 | 0.01 | 0.75 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.76 | 127,000 | 81.43% | 1.91 | 1.89 | 1.85 | 1.96 | 3.23 | 43.19 | 22.74 | 28.86 | 11.82 | 11.38 | -0.00 | 0.01 | -0.01 | 1.34 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.64 | 0 | -100.00% | 13.88 | 14.63 | 14.59 | 11.89 | 10.85 | 44.60 | 57.33 | 61.17 | 53.91 | 56.55 | -0.20 | -0.06 | -0.14 | 0.39 | ||
| SJ | SCIENJOY HOLDING CORP | $0.73 | 44,700 | 29.94% | 0.69 | 0.72 | 0.80 | 0.86 | 0.89 | 47.89 | 77.54 | 73.68 | 89.20 | 86.77 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| EDRY | EURODRY LTD | $10.90 | 1,900 | -53.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| NDLS | NOODLES & CO | $0.66 | 192,000 | 97.94% | 0.67 | 0.70 | 0.82 | 0.83 | 0.94 | 39.19 | 7.60 | 8.22 | 17.91 | 16.48 | -0.05 | -0.05 | -0.00 | 1.34 | ||
| NINE | NINE ENERGY SERVICE INC | $0.70 | 313,000 | -10.06% | 0.68 | 0.65 | 0.72 | 0.71 | 0.95 | 56.39 | 91.07 | 86.81 | 99.19 | 97.08 | 0.00 | -0.01 | 0.01 | 1.04 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 1,243,000 | 66.18% | 0.67 | 0.72 | 0.80 | 0.91 | 1.24 | 43.11 | 51.31 | 44.23 | 90.01 | 88.17 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.81 | 125,000 | -6.72% | 1.59 | 1.65 | 1.77 | 1.72 | 1.69 | 58.86 | 72.69 | 50.74 | 100.00 | 78.35 | -0.01 | -0.04 | 0.03 | 1.47 | ||
| VSTD | VESTAND INC | $2.13 | 74,073,000 | 60,615.57% | 1.43 | 1.47 | 1.78 | 2.56 | 2.34 | 62.92 | 36.67 | 19.95 | 68.50 | 54.52 | -0.10 | -0.16 | 0.06 | 0.38 | ||
| SYTA | SIYATA MOBILE INC | $2.51 | 330,000 | -17.71% | 2.65 | 2.80 | 3.43 | 3.00 | 3.83 | 40.92 | 36.10 | 36.32 | 65.12 | 59.42 | -0.23 | -0.21 | -0.01 | 0.56 | ||
| JFU | 9F INC | $2.57 | 3,300 | -51.47% | 2.50 | 2.32 | 1.91 | 1.64 | 1.55 | 68.51 | 41.70 | 43.84 | 30.79 | 38.75 | 0.20 | 0.20 | -0.00 | 0.59 | ||
| MBBC | MARATHON BANCORP INC | $10.25 | 650 | -70.45% | 10.31 | 10.30 | 10.15 | 10.09 | N/A | 50.50 | 39.16 | 41.07 | 20.68 | 17.32 | 0.04 | 0.06 | -0.02 | 0.11 | ||
| ZOOZ | ZOOZ POWER LTD | $2.48 | 271,000 | -22.57% | 2.28 | 1.97 | 1.80 | 1.51 | 1.84 | 61.07 | 65.67 | 55.86 | 52.00 | 42.23 | 0.19 | 0.14 | 0.05 | 0.31 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.44 | 786,000 | -20.69% | 0.45 | 0.48 | 0.45 | 0.62 | 1.05 | 42.47 | 2.83 | 4.92 | 6.47 | 9.40 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.22 | 2,129,000 | 50.67% | 1.15 | 1.16 | 1.51 | 1.55 | 1.32 | 48.10 | 28.48 | 39.50 | 72.23 | 83.36 | -0.07 | -0.11 | 0.04 | 0.59 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.62 | 24,100 | 107.76% | 2.65 | 2.61 | 2.35 | 2.14 | 2.80 | 51.56 | 60.14 | 67.74 | 26.57 | 44.85 | 0.07 | 0.09 | -0.02 | 0.47 | ||
| PXS | PYXIS TANKERS INC | $2.88 | 14,000 | -34.88% | 2.82 | 2.72 | 2.81 | 2.88 | 3.22 | 56.57 | 68.10 | 70.55 | 61.53 | 66.54 | 0.02 | 0.00 | 0.02 | 0.43 | ||
| CLPS | CLPS INC | $1.07 | 9,200 | -34.29% | 1.05 | 1.03 | 0.98 | 0.97 | 1.07 | 61.40 | 65.89 | 65.44 | 34.14 | 21.41 | 0.03 | 0.03 | -0.00 | 0.70 | ||
| PPBT | PURPLE BIOTECH LTD | $0.57 | 500,000 | -27.85% | 0.92 | 1.58 | 2.06 | 2.25 | 2.79 | 11.98 | 1.55 | 1.20 | 1.02 | 0.50 | -0.47 | -0.35 | -0.13 | 0.69 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.65 | 64,000 | -74.30% | 1.57 | 1.51 | 1.47 | 1.70 | 2.13 | 61.96 | 84.85 | 84.49 | 94.89 | 96.10 | 0.05 | 0.03 | 0.02 | 1.15 | ||
| VBIX | VIEWBIX INC | $2.76 | 11,100 | -43.65% | 2.69 | 2.90 | 4.07 | N/A | N/A | 36.79 | 14.93 | 9.61 | 72.82 | 50.42 | -0.40 | -0.44 | 0.04 | -0.33 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.21 | 291,000 | -85.60% | 1.19 | 1.20 | 1.27 | 0.96 | 0.94 | 50.58 | 39.29 | 40.28 | 63.13 | 77.52 | -0.00 | -0.01 | 0.00 | 1.15 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.83 | 7,200 | 0.00% | 4.79 | 4.82 | 4.90 | 4.58 | 4.13 | 49.86 | 38.16 | 39.29 | 83.68 | 87.60 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| VIVK | VIVAKOR INC | $0.61 | 180,000 | 2.86% | 0.69 | 0.74 | 0.83 | 0.84 | 0.93 | 34.12 | 7.49 | 6.00 | 7.30 | 9.26 | -0.07 | -0.05 | -0.02 | 0.44 | ||
| DPRO | DRAGANFLY INC | $5.33 | 2,422,000 | 74.50% | 4.74 | 4.57 | 4.74 | 3.55 | 3.38 | 60.76 | 81.66 | 68.85 | 94.82 | 80.23 | 0.10 | 0.03 | 0.07 | 1.01 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.95 | 3,700 | -75.82% | 3.95 | 3.95 | 4.16 | 4.24 | 5.13 | 46.16 | 48.15 | 52.35 | 68.97 | 75.62 | -0.04 | -0.06 | 0.02 | 0.97 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.10 | 32,400 | -70.55% | 2.12 | 2.17 | 1.98 | 1.68 | 1.33 | 50.62 | 51.86 | 39.15 | 55.92 | 39.83 | 0.02 | 0.05 | -0.03 | 0.82 | ||
| IZM | ICZOOM GROUP INC | $2.46 | 16,200 | 4.52% | 2.48 | 2.46 | 2.52 | 2.42 | 2.05 | 46.18 | 42.99 | 44.86 | 35.17 | 53.03 | -0.01 | -0.01 | 0.00 | -0.15 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.50 | 203,000 | -17.14% | 0.49 | 0.53 | 0.53 | 0.61 | 1.06 | 46.09 | 30.00 | 29.59 | 31.19 | 28.37 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.95 | 27,300 | 41.45% | 2.01 | 1.88 | 1.60 | 1.38 | 1.22 | 57.14 | 40.75 | 41.55 | 9.41 | 5.63 | 0.11 | 0.14 | -0.03 | 0.23 | ||
| AERT | AERIES TECHNOLOGY INC | $0.61 | 62,400 | -29.09% | 0.60 | 0.73 | 0.86 | 0.83 | 0.77 | 37.57 | 16.73 | 13.57 | 32.69 | 23.58 | -0.08 | -0.07 | -0.01 | 0.15 | ||
| TURB | TURBO ENERGY SA | $2.58 | 6,900 | -68.92% | 2.45 | 2.36 | 2.32 | 2.38 | 2.29 | 62.73 | 63.04 | 70.89 | 54.88 | 62.78 | 0.08 | 0.04 | 0.04 | 0.05 | ||
| DARE | DARE BIOSCIENCE INC | $2.11 | 75,500 | -25.25% | 2.10 | 2.09 | 2.29 | 2.59 | 2.85 | 45.83 | 50.72 | 56.52 | 70.58 | 80.53 | -0.04 | -0.07 | 0.02 | 0.75 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 104,000 | 18.18% | 0.58 | 0.57 | 0.57 | 0.59 | 0.78 | 40.10 | 8.65 | 27.37 | 0.00 | 17.75 | -0.00 | 0.00 | -0.01 | 1.08 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.71 | 27,000 | -40.00% | 1.81 | 1.90 | 2.03 | 2.11 | 2.21 | 34.59 | 19.44 | 24.84 | 47.08 | 49.64 | -0.09 | -0.07 | -0.01 | 0.03 | ||
| COSM | COSMOS HEALTH INC | $0.94 | 2,461,000 | 38.57% | 0.75 | 0.78 | 0.71 | 0.58 | 0.59 | 62.15 | 77.18 | 59.91 | 91.86 | 65.55 | 0.01 | 0.01 | 0.00 | 0.86 | ||
| ZCMD | ZHONGCHAO INC | $1.11 | 27,700 | 11.69% | 1.03 | 0.99 | 1.03 | 1.11 | 1.28 | 58.20 | 71.89 | 73.12 | 85.08 | 88.53 | 0.02 | -0.00 | 0.02 | 0.17 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.48 | 35,700 | 264.29% | 4.13 | 4.04 | 4.21 | 3.94 | 4.74 | 61.22 | 65.54 | 51.15 | 73.13 | 58.26 | 0.04 | -0.01 | 0.05 | 1.51 | ||
| CENN | CENNTRO INC | $0.54 | 144,000 | 2.86% | 0.53 | 0.53 | 0.57 | 0.72 | 0.87 | 48.18 | 61.38 | 59.98 | 91.66 | 86.13 | -0.01 | -0.02 | 0.01 | 1.07 | ||
| HHS | HARTE HANKS INC | $3.81 | 7,500 | -73.50% | 3.66 | 3.64 | 3.57 | 3.99 | 4.58 | 58.47 | 82.83 | 67.34 | 88.48 | 71.48 | 0.03 | 0.01 | 0.02 | 0.62 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.23 | 201,000 | 520.37% | 1.99 | 2.02 | 2.04 | 2.63 | N/A | 56.81 | 63.59 | 60.85 | 66.32 | 64.53 | -0.01 | -0.04 | 0.03 | 0.91 | ||
| TENX | TENAX THERAPEUTICS INC | $6.11 | 8,800 | -75.82% | 6.04 | 6.00 | 5.99 | 5.90 | 6.02 | 58.64 | 70.56 | 62.87 | 94.32 | 90.56 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.73 | 11.72 | 11.60 | 11.51 | 11.36 | 69.83 | 70.11 | 40.11 | 100.00 | 100.00 | 0.04 | 0.04 | -0.01 | -0.01 | ||
| COCH | ENVOY MEDICAL INC | $1.29 | 60,000 | -18.26% | 1.30 | 1.26 | 1.43 | 1.46 | 1.52 | 46.37 | 71.72 | 70.37 | 82.03 | 78.97 | -0.03 | -0.05 | 0.02 | 0.06 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.58 | 117,000 | 128.07% | 1.74 | 1.77 | 1.76 | 5.56 | N/A | 38.09 | 35.15 | 38.38 | 41.28 | 45.38 | -0.08 | -0.08 | 0.00 | -0.88 | ||
| RNTX | REIN THERAPEUTICS INC | $1.19 | 41,000 | -84.81% | 1.28 | 1.22 | 1.29 | 1.56 | 1.82 | 47.04 | 22.12 | 35.28 | 21.95 | 37.91 | -0.01 | -0.01 | -0.00 | 1.05 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.45 | 1,112,000 | 104.04% | 1.44 | 1.43 | 1.49 | 1.36 | 1.24 | 49.81 | 64.96 | 62.77 | 77.62 | 87.73 | 0.00 | -0.01 | 0.02 | 1.74 | ||
| BOF | BRANCHOUT FOOD INC | $2.34 | 15,500 | -55.71% | 2.25 | 2.20 | 2.38 | 2.21 | 2.09 | 57.67 | 91.43 | 93.34 | 94.19 | 97.76 | 0.01 | -0.02 | 0.03 | 0.63 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.28 | 10.09 | 8.75 | 43.15 | 0.00 | 0.00 | 66.67 | 66.67 | -0.03 | -0.05 | 0.01 | 0.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.40 | 0 | -100.00% | 3.26 | 3.26 | 3.18 | 2.89 | 2.92 | 62.41 | 93.25 | 79.89 | 82.34 | 69.18 | 0.05 | 0.04 | 0.01 | 0.07 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.24 | 19,300 | -61.40% | 2.83 | 2.73 | 2.68 | 2.71 | 3.49 | 65.16 | 80.30 | 70.22 | 86.71 | 56.73 | 0.11 | 0.06 | 0.06 | 0.79 | ||
| VEEA | VEEA INC | $0.55 | 97,000 | -21.14% | 0.56 | 0.58 | 1.14 | 1.52 | 2.05 | 24.78 | 21.48 | 21.13 | 85.35 | 83.20 | -0.17 | -0.20 | 0.04 | 0.07 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.98 | 442,000 | 7.54% | 1.56 | 1.55 | 1.60 | 1.70 | 2.46 | 66.21 | 78.99 | 71.98 | 76.49 | 64.79 | 0.02 | -0.02 | 0.04 | 1.82 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.51 | 158,000 | -62.74% | 1.43 | 1.51 | 1.75 | 2.40 | N/A | 46.76 | 52.38 | 44.01 | 92.66 | 78.01 | -0.09 | -0.12 | 0.02 | 2.36 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.45 | 22,500 | -79.36% | 1.38 | 1.29 | 1.31 | 1.39 | 1.84 | 55.76 | 55.71 | 54.51 | 77.85 | 83.16 | 0.05 | 0.02 | 0.03 | -0.34 | ||
| LGPS | LOGPROSTYLE INC | $1.10 | 30,200 | -46.74% | 1.06 | 1.03 | 1.09 | 1.68 | N/A | 54.41 | 33.45 | 30.27 | 65.46 | 58.83 | 0.01 | -0.00 | 0.01 | 1.07 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.15 | 19,000 | -23.08% | 13.04 | 13.05 | 12.13 | 13.29 | 15.05 | 53.83 | 61.61 | 60.28 | 42.39 | 41.54 | 0.34 | 0.34 | -0.00 | 0.75 | ||
| RMSG | REAL MESSENGER CORP | $3.01 | 44,000 | 11.68% | 2.76 | 3.23 | 2.53 | 2.33 | 2.15 | 52.52 | 31.85 | 24.89 | 44.06 | 25.41 | 0.04 | 0.11 | -0.07 | 0.21 | ||
| SGRP | SPAR GROUP INC | $1.12 | 24,500 | -71.18% | 1.17 | 1.17 | 1.12 | 1.09 | 1.40 | 44.41 | 14.49 | 18.63 | 0.56 | 1.80 | 0.01 | 0.02 | -0.01 | 0.49 | ||
| NSYS | NORTECH SYSTEMS INC | $9.60 | 12,800 | 212.20% | 9.32 | 9.07 | 8.78 | 8.81 | 9.47 | 64.57 | 69.21 | 66.37 | 63.27 | 56.60 | 0.22 | 0.18 | 0.04 | 0.32 | ||
| LEE | LEE ENTERPRISES INC | $4.26 | 12,500 | 23.76% | 4.20 | 4.21 | 5.05 | 6.11 | 9.12 | 45.19 | 77.55 | 71.90 | 90.85 | 95.58 | -0.18 | -0.27 | 0.09 | 0.66 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.72 | 114,000 | -3.39% | 1.57 | 1.47 | 1.48 | 1.35 | 1.31 | 60.24 | 56.74 | 44.84 | 46.85 | 37.87 | 0.05 | 0.04 | 0.01 | 0.08 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.76 | 197,000 | -31.83% | 0.69 | 0.71 | 0.74 | 0.75 | 1.07 | 55.66 | 59.71 | 48.68 | 83.52 | 76.86 | -0.01 | -0.01 | 0.01 | 0.44 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.27 | 64,600 | 476.79% | 1.98 | 1.92 | 1.95 | 2.10 | 2.35 | 70.54 | 74.80 | 63.27 | 85.63 | 73.74 | 0.04 | 0.01 | 0.03 | 0.68 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.60 | 36,700 | -66.64% | 1.67 | 1.67 | 1.69 | 1.73 | 1.86 | 39.20 | 22.22 | 43.19 | 6.46 | 39.80 | -0.01 | -0.01 | -0.00 | 0.79 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.08 | 295,000 | 1,234.84% | 1.93 | 1.92 | 1.85 | N/A | N/A | 56.87 | 48.05 | 44.37 | 52.01 | 42.67 | 0.05 | 0.04 | 0.02 | -0.78 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.47 | 99,000 | -20.80% | 4.02 | 4.23 | 4.85 | 3.74 | 3.77 | 35.25 | 3.44 | 9.63 | 0.00 | 1.28 | -0.24 | -0.15 | -0.09 | 0.86 | ||
| WFF | WF HOLDING LTD | $1.04 | 530,000 | -96.35% | 0.96 | 0.97 | 1.09 | 2.94 | N/A | 46.92 | 55.12 | 47.93 | 89.64 | 86.68 | -0.09 | -0.14 | 0.06 | 0.07 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.37 | 21,700 | -88.08% | 9.48 | 9.31 | 9.06 | 9.13 | 10.64 | 51.08 | 42.32 | 55.54 | 41.85 | 47.16 | 0.08 | 0.13 | -0.04 | 0.46 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 117,000 | 27.17% | 1.15 | 1.15 | 1.16 | 1.24 | 1.68 | 49.87 | 65.28 | 63.98 | 89.49 | 89.42 | -0.00 | -0.00 | 0.00 | 1.38 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 200,000 | -30.80% | 1.05 | 1.11 | 1.24 | 1.13 | 1.12 | 43.35 | 45.73 | 36.19 | 66.67 | 44.23 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| TOPS | TOP SHIPS INC | $5.46 | 3,100 | -73.28% | 5.47 | 5.53 | 5.84 | 5.98 | 6.16 | 43.14 | 20.74 | 19.10 | 42.34 | 46.83 | -0.12 | -0.13 | 0.01 | 1.17 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.48 | 763,000 | -64.61% | 1.35 | 1.38 | 1.56 | 1.27 | 1.29 | 53.78 | 51.39 | 36.08 | 68.42 | 50.73 | -0.05 | -0.06 | 0.01 | 0.43 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.65 | 15,000 | 27.12% | 6.48 | 6.39 | 7.11 | 5.68 | 4.31 | 51.37 | 83.70 | 83.65 | 90.00 | 93.63 | -0.05 | -0.13 | 0.07 | 0.77 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.99 | 3,344,000 | -27.96% | 0.89 | 0.95 | 1.67 | 1.73 | 2.22 | 42.89 | 73.01 | 58.25 | 100.00 | 98.90 | -0.16 | -0.21 | 0.05 | 1.09 | ||
| RLYB | RALLYBIO CORP | $0.60 | 99,000 | -31.25% | 0.58 | 0.59 | 0.52 | 0.42 | 0.61 | 56.88 | 70.60 | 66.03 | 56.30 | 47.83 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| MTEK | MARIS TECH LTD | $3.09 | 35,000 | -44.44% | 3.08 | 2.78 | 2.94 | 2.71 | 2.81 | 55.81 | 76.59 | 75.68 | 77.65 | 80.19 | 0.11 | 0.06 | 0.05 | 0.57 | ||
| ARKR | ARK RESTAURANTS CORP | $6.92 | 15,400 | 600.00% | 7.02 | 7.05 | 7.79 | 9.06 | 10.26 | 39.32 | 47.17 | 56.79 | 70.79 | 83.74 | -0.21 | -0.28 | 0.07 | 0.60 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.45 | 7,900 | -24.04% | 10.17 | 10.88 | 12.71 | 11.78 | 10.85 | 34.34 | 21.28 | 20.02 | 28.88 | 26.68 | -0.82 | -0.72 | -0.10 | 0.48 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.32 | 1,393,000 | 98.43% | 0.34 | 0.37 | 0.49 | 0.66 | 0.80 | 32.51 | 19.21 | 16.61 | 35.78 | 28.87 | -0.04 | -0.04 | 0.00 | 0.93 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.08 | 9,400 | -60.83% | 3.04 | 3.14 | 3.29 | 3.14 | 3.55 | 40.07 | 23.46 | 15.55 | 74.38 | 46.61 | -0.08 | -0.08 | -0.00 | 0.08 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.00 | 700 | -22.22% | 4.74 | 4.57 | 4.80 | 5.29 | 5.17 | 58.30 | 86.81 | 87.62 | 85.78 | 92.46 | 0.05 | -0.04 | 0.08 | 0.02 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.68 | 6,800 | 19.30% | 2.37 | 2.17 | 2.13 | 2.08 | 1.94 | 70.77 | 81.57 | 83.34 | 81.40 | 82.04 | 0.16 | 0.08 | 0.08 | 0.81 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 37,600 | -69.92% | 0.81 | 0.82 | 0.75 | 0.72 | 0.73 | 57.47 | 57.88 | 54.97 | 40.45 | 35.69 | 0.01 | 0.02 | -0.00 | 0.89 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.71 | 0 | -100.00% | 5.49 | 5.46 | 5.42 | 6.11 | 5.38 | 57.14 | 66.07 | 65.14 | 80.27 | 79.34 | 0.07 | 0.02 | 0.05 | 0.11 | ||
| XCUR | EXICURE INC | $3.88 | 39,000 | -66.09% | 4.56 | 5.34 | 6.53 | 8.03 | 10.76 | 23.53 | 13.54 | 7.70 | 12.29 | 4.10 | -0.83 | -0.68 | -0.15 | 0.84 | ||
| MNDO | MIND CTI LTD | $1.19 | 20,000 | -54.55% | 1.19 | 1.18 | 1.30 | 1.39 | 1.68 | 44.35 | 68.58 | 73.50 | 73.65 | 82.53 | -0.02 | -0.03 | 0.01 | 0.28 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $13.01 | 64,000 | 34.45% | 12.91 | 10.59 | 8.89 | 7.47 | 5.97 | 62.36 | 81.52 | 88.30 | 61.65 | 72.79 | 1.59 | 1.30 | 0.29 | 0.73 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.56 | 61,000 | 1,318.60% | 1.43 | 1.46 | 1.63 | 1.57 | 1.58 | 53.45 | 72.68 | 69.03 | 40.32 | 30.98 | -0.05 | -0.06 | 0.01 | 0.11 | ||
| JVA | COFFEE HOLDING CO INC | $4.27 | 266,000 | 100.00% | 4.14 | 4.15 | 4.29 | 4.05 | 4.24 | 55.66 | 78.30 | 58.10 | 99.14 | 77.50 | -0.02 | -0.04 | 0.02 | 0.88 | ||
| PN | SKYCORP SOLAR GROUP LTD | $0.90 | 508,000 | 458.24% | 0.97 | 1.03 | 2.06 | 2.36 | N/A | 32.47 | 26.81 | 25.13 | 84.50 | 87.18 | -0.33 | -0.38 | 0.05 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.