| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPS | CLPS INC | $0.98 | 3,000 | -44.44% | 0.95 | 0.97 | 1.01 | 0.95 | 0.97 | 51.03 | 55.56 | 48.38 | 71.10 | 62.17 | -0.02 | -0.02 | -0.00 | 0.54 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.27 | 79,000 | 758.70% | 1.42 | 1.63 | 1.73 | 1.91 | 2.58 | 27.71 | 6.51 | 6.18 | 12.33 | 9.53 | -0.14 | -0.10 | -0.04 | 0.70 | ||
| CREX | CREATIVE REALITIES INC | $2.16 | 21,000 | 150.00% | 2.14 | 2.19 | 2.46 | 2.94 | 3.27 | 39.18 | 39.44 | 35.20 | 89.53 | 80.56 | -0.10 | -0.12 | 0.02 | 1.08 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.33 | 19,800 | -83.50% | 0.31 | 0.32 | 0.39 | 0.40 | 0.35 | 46.07 | 44.30 | 38.89 | 88.25 | 83.79 | -0.02 | -0.02 | 0.00 | 1.12 | ||
| DRIO | DARIOHEALTH CORP | $2.97 | 59,000 | -17.60% | 3.28 | 4.13 | 5.72 | 6.41 | 7.60 | 23.48 | 3.80 | 3.42 | 25.53 | 22.85 | -0.85 | -0.81 | -0.04 | 1.01 | ||
| ACET | ADICET BIO INC | $3.10 | 292,000 | 65.91% | 3.63 | 4.32 | 6.79 | 7.67 | 7.62 | 16.66 | 2.68 | 2.43 | 0.00 | 0.00 | -1.02 | -1.02 | 0.00 | 1.36 | ||
| FLL | FULL HOUSE RESORTS INC | $0.79 | 236,000 | -19.45% | 0.83 | 0.96 | 1.47 | 1.97 | 2.23 | 24.47 | 6.73 | 7.30 | 80.55 | 75.75 | -0.20 | -0.22 | 0.01 | 1.40 | ||
| BCHT | BIRCHTECH CORP | $1.10 | 10,800 | -48.08% | 1.17 | 1.23 | 1.35 | 1.51 | N/A | 34.55 | 13.68 | 14.39 | 33.65 | 35.75 | -0.08 | -0.07 | -0.01 | 1.15 | ||
| AVD | AMERICAN VANGUARD CORP | $0.98 | 440,000 | 140.44% | 1.07 | 1.17 | 1.71 | 2.12 | 2.82 | 23.13 | 17.28 | 21.11 | 67.74 | 80.61 | -0.19 | -0.22 | 0.02 | 0.80 | ||
| ELWT | ELAUWIT CONNECTION INC | $4.31 | 5,700 | 9.62% | 4.87 | 5.27 | 6.28 | 6.80 | 6.75 | 22.50 | 4.87 | 3.55 | 4.76 | 2.57 | -0.55 | -0.48 | -0.08 | 0.53 | ||
| FGC | FG COMMUNITIES HOLDINGS INC | $5.55 | 41,500 | -25.89% | 5.48 | 5.75 | 6.90 | 6.62 | 7.12 | 44.53 | 22.99 | 12.18 | 50.55 | 23.41 | -0.46 | -0.44 | -0.02 | 0.82 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.52 | 7,800 | 47.17% | 4.65 | 5.02 | 5.60 | 6.80 | 6.70 | 37.62 | 39.27 | 39.56 | 91.36 | 92.16 | -0.35 | -0.35 | -0.00 | 0.41 | ||
| BYSI | BEYONDSPRING INC | $0.68 | 176,000 | -25.42% | 0.56 | 0.56 | 0.66 | 0.95 | 1.26 | 53.96 | 59.03 | 66.29 | 75.90 | 86.85 | -0.01 | -0.04 | 0.03 | 0.80 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.19 | 63,400 | 19.62% | 3.31 | 3.49 | 3.73 | 3.59 | 3.79 | 39.15 | 15.28 | 11.11 | 26.43 | 14.99 | -0.19 | -0.15 | -0.04 | 0.97 | ||
| STEM | STEM INC | $2.88 | 1,820,000 | 1,066.67% | 2.66 | 3.20 | 4.17 | 5.32 | 8.09 | 40.20 | 21.45 | 10.98 | 46.51 | 20.62 | -0.52 | -0.51 | -0.02 | 2.24 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.21 | 250,000 | -3.85% | 1.19 | 1.26 | 1.50 | 1.56 | 1.81 | 40.21 | 39.55 | 27.82 | 93.98 | 86.14 | -0.09 | -0.10 | 0.01 | 1.05 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.37 | 271,000 | 93.57% | 1.87 | 1.89 | 1.44 | 1.19 | 0.99 | 43.32 | 14.46 | 23.07 | 7.36 | 13.09 | 0.07 | 0.18 | -0.11 | -0.30 | ||
| MF | MINDFORGE INC | $8.30 | 53,000 | 0.00% | 9.11 | 9.50 | 12.43 | 10.41 | 20.56 | 44.13 | 58.79 | 53.53 | 80.23 | 75.02 | -0.90 | -0.98 | 0.09 | 0.48 | ||
| PCLA | PICOCELA INC | $6.65 | 21,200 | -64.43% | 7.07 | 6.71 | 6.97 | 6.29 | 5.07 | 48.47 | 21.68 | 33.95 | 29.13 | 42.30 | 0.19 | 0.08 | 0.11 | 1.42 | ||
| AARD | AARDVARK THERAPEUTICS INC | $1.26 | 216,000 | -17.87% | 1.57 | 2.86 | 4.43 | 5.23 | 6.11 | 25.11 | 8.31 | 9.37 | 21.71 | 21.85 | -1.04 | -0.91 | -0.12 | 2.05 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.57 | 462,000 | 27.98% | 0.62 | 0.68 | 0.77 | 0.92 | 1.34 | 34.40 | 6.59 | 9.36 | 22.89 | 24.44 | -0.06 | -0.05 | -0.01 | 1.18 | ||
| JVA | COFFEE HOLDING CO INC | $4.82 | 78,000 | 108.00% | 4.86 | 4.74 | 4.20 | 3.82 | 3.90 | 57.72 | 71.16 | 80.57 | 56.93 | 73.08 | 0.22 | 0.23 | -0.00 | 0.88 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $11.72 | 16,700 | -51.73% | 12.71 | 14.19 | 16.96 | 18.38 | 25.56 | 32.12 | 30.15 | 28.78 | 44.39 | 33.97 | -1.53 | -1.35 | -0.18 | 0.89 | ||
| PRHI | PRESURANCE HOLDINGS INC | $7.34 | 18,800 | 36.23% | 7.14 | 7.48 | 7.45 | 6.40 | 5.64 | 50.25 | 26.16 | 21.76 | 48.00 | 36.50 | -0.06 | -0.04 | -0.02 | 0.35 | ||
| STAK | STAK INC | $1.43 | 293,000 | -73.07% | 1.58 | 1.31 | 1.23 | 2.09 | 1.63 | 52.57 | 51.69 | 55.62 | 51.99 | 58.89 | 0.10 | 0.07 | 0.03 | -4.08 | ||
| CRWS | CROWN CRAFTS INC | $2.54 | 79,000 | 209.80% | 2.44 | 2.42 | 2.54 | 2.74 | 2.78 | 57.18 | 69.66 | 61.06 | 77.77 | 73.53 | -0.02 | -0.04 | 0.02 | 0.30 | ||
| JFU | 9F INC | $2.32 | 11,000 | -84.15% | 2.48 | 2.59 | 2.64 | 2.55 | 3.21 | 37.99 | 10.22 | 12.32 | 28.79 | 26.81 | -0.07 | -0.04 | -0.03 | 0.51 | ||
| SPPL | SIMPPLE LTD | $2.79 | 8,700 | -53.97% | 2.20 | 2.03 | 2.04 | 2.60 | 2.65 | 74.13 | 82.29 | 84.76 | 98.86 | 98.86 | 0.11 | 0.02 | 0.09 | -0.11 | ||
| DXLG | DESTINATION XL GROUP INC | $0.49 | 12,700 | -86.34% | 0.48 | 0.46 | 0.52 | 0.57 | 0.60 | 51.86 | 53.81 | 52.11 | 52.78 | 56.59 | -0.01 | -0.01 | 0.01 | 1.29 | ||
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.60 | 7,100 | -76.01% | 1.68 | 1.70 | 1.77 | 3.70 | 6.04 | 40.23 | 16.75 | 15.99 | 11.43 | 18.91 | -0.08 | -0.09 | 0.01 | 1.18 | ||
| TEAD | TEADS HOLDING CO | $0.28 | 314,000 | 12.14% | 0.31 | 0.38 | 0.45 | 0.64 | 0.74 | 27.35 | 12.66 | 10.67 | 15.31 | 5.10 | -0.06 | -0.05 | -0.01 | 1.48 | ||
| ONMD | ONEMEDNET CORP | $4.54 | 19,200 | 20.00% | 4.46 | 4.48 | 5.46 | 6.04 | 7.14 | 45.07 | 27.34 | 30.92 | 36.49 | 34.08 | -0.31 | -0.36 | 0.04 | 0.27 | ||
| PETS | PETMED EXPRESS INC | $1.24 | 49,500 | 25.00% | 1.19 | 1.21 | 1.45 | 1.68 | 2.08 | 43.64 | 54.47 | 40.39 | 100.00 | 99.47 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| LSF | LAIRD SUPERFOOD INC | $2.40 | 50,000 | 117.39% | 2.61 | 2.73 | 3.32 | 3.86 | 3.37 | 31.06 | 6.54 | 9.77 | 37.96 | 43.20 | -0.23 | -0.23 | 0.00 | 1.02 | ||
| NXTC | NEXTCURE INC | $5.85 | 39,400 | 19.39% | 5.73 | 6.02 | 6.09 | 5.24 | 7.74 | 49.55 | 52.21 | 54.86 | 56.96 | 64.41 | -0.01 | -0.04 | 0.03 | 0.82 | ||
| CVV | CVD EQUIPMENT CORP | $3.85 | 43,700 | 49.15% | 3.92 | 3.93 | 4.73 | 6.06 | 5.57 | 36.07 | 39.36 | 44.46 | 62.28 | 66.32 | -0.22 | -0.28 | 0.06 | 0.96 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.39 | 362,000 | 592.16% | 1.34 | 1.39 | 1.62 | 1.96 | 2.94 | 42.52 | 30.62 | 21.44 | 95.70 | 77.96 | -0.09 | -0.11 | 0.02 | 1.11 | ||
| CIRC | CIRCLE8 GROUP INC | $0.23 | 328,000 | -1.20% | 0.25 | 0.31 | 0.44 | 0.59 | 1.58 | 37.54 | 8.71 | 13.24 | 41.06 | 43.18 | -0.06 | -0.06 | -0.00 | 0.61 | ||
| ABVC | ABVC BIOPHARMA INC | $1.00 | 41,700 | 31.13% | 1.03 | 1.00 | 1.00 | 1.11 | 1.24 | 48.74 | 44.19 | 46.99 | 38.37 | 41.26 | -0.00 | -0.00 | -0.00 | 0.73 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.40 | 57,400 | -13.81% | 2.50 | 2.67 | 2.95 | 3.17 | 3.51 | 33.85 | 34.35 | 38.71 | 64.63 | 69.86 | -0.16 | -0.15 | -0.01 | 1.34 | ||
| VAI | VALOR ENERGY INC | $1.83 | 15,800 | -79.64% | 2.10 | 2.35 | 2.19 | 1.81 | 1.54 | 39.57 | 11.86 | 10.18 | 11.28 | 7.63 | -0.09 | -0.00 | -0.09 | 0.51 | ||
| YI | 111 INC | $3.00 | 8,300 | 102.44% | 2.97 | 3.05 | 3.28 | 3.59 | 5.02 | 43.38 | 46.19 | 37.89 | 88.47 | 71.65 | -0.10 | -0.11 | 0.01 | 1.03 | ||
| CELU | CELULARITY INC | $0.81 | 72,000 | 4.35% | 0.86 | 1.09 | 1.32 | 1.02 | 1.08 | 36.58 | 21.31 | 19.64 | 36.91 | 32.94 | -0.15 | -0.12 | -0.03 | 1.46 | ||
| FIEE | FIEE INC | $3.06 | 3,800 | -20.83% | 2.96 | 3.24 | 3.62 | 3.75 | 5.03 | 42.49 | 17.42 | 10.89 | 43.00 | 22.08 | -0.23 | -0.21 | -0.02 | 0.70 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.09 | 726,000 | 79.70% | 1.69 | 1.65 | 1.70 | 1.72 | 1.83 | 75.05 | 71.04 | 62.64 | 75.64 | 71.58 | 0.03 | -0.01 | 0.04 | 0.47 | ||
| BLIV | BELIVE HOLDINGS | $2.39 | 600 | N/A | 2.34 | 2.34 | 2.28 | 2.29 | 2.50 | 52.85 | 20.45 | 35.92 | 14.04 | 33.29 | 0.02 | 0.02 | 0.00 | 3.33 | ||
| BOF | BRANCHOUT FOOD INC | $1.69 | 90,000 | -13.46% | 1.79 | 2.18 | 3.17 | 3.67 | 3.64 | 18.37 | 11.56 | 7.92 | 47.77 | 33.22 | -0.47 | -0.47 | 0.01 | 0.77 | ||
| DCGO | DOCGO INC | $0.26 | 602,000 | -73.30% | 0.26 | 0.28 | 0.34 | 0.46 | 0.56 | 41.17 | 36.67 | 24.44 | 68.23 | 54.64 | -0.03 | -0.03 | 0.00 | 1.26 | ||
| COPR | IDAHO COPPER CORP | $1.37 | 53,000 | -29.33% | 1.82 | 2.31 | 2.90 | N/A | N/A | 16.32 | 2.15 | 1.94 | 11.97 | 10.83 | -0.41 | -0.33 | -0.08 | 0.33 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.33 | 7,400 | -14.94% | 1.40 | 1.49 | 1.57 | 1.54 | 1.71 | 37.04 | 29.93 | 23.25 | 17.32 | 8.58 | -0.08 | -0.06 | -0.02 | 0.29 | ||
| EFOI | ENERGY FOCUS INC | $4.00 | 11,200 | 75.00% | 3.86 | 3.33 | 3.01 | 2.99 | 2.88 | 63.16 | 76.37 | 79.29 | 63.72 | 67.75 | 0.35 | 0.26 | 0.09 | 0.91 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.59 | 32,000 | -55.56% | 0.63 | 0.70 | 0.74 | 0.93 | 0.82 | 37.53 | 10.71 | 10.95 | 1.76 | 6.71 | -0.05 | -0.04 | -0.01 | 1.26 | ||
| DAIO | DATA I/O CORP | $2.43 | 8,200 | -60.95% | 2.44 | 2.58 | 2.75 | 3.04 | 2.98 | 37.14 | 12.16 | 7.25 | 67.90 | 42.67 | -0.12 | -0.11 | -0.01 | 0.66 | ||
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.91 | 28,600 | -82.24% | 4.37 | 4.48 | 4.01 | 3.13 | 2.71 | 44.44 | 23.60 | 30.96 | 7.74 | 20.88 | -0.03 | 0.09 | -0.12 | 0.91 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.12 | 10,000 | -83.05% | 2.18 | 2.21 | 2.33 | 2.38 | 3.00 | 33.46 | 25.29 | 32.46 | 39.66 | 55.62 | -0.05 | -0.05 | -0.00 | 0.27 | ||
| EURK | EUREKA ACQUISITION CORP | $11.50 | 2,300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.21 | 14,700 | -73.08% | 5.07 | 5.13 | 4.27 | 3.94 | 6.87 | 58.14 | 76.70 | 75.89 | 41.55 | 33.52 | 0.23 | 0.26 | -0.03 | 0.56 | ||
| EVAX | EVAXION A | $2.97 | 27,600 | -3.83% | 3.16 | 3.15 | 3.16 | 3.15 | 3.48 | 44.34 | 10.01 | 11.43 | 25.21 | 27.68 | -0.05 | -0.00 | -0.05 | 0.60 | ||
| BRLS | BOREALIS FOODS INC | $1.15 | 1,200 | 0.00% | 1.10 | 1.07 | 1.20 | 1.14 | 1.27 | 51.43 | 70.20 | 64.44 | 91.99 | 93.47 | -0.01 | -0.03 | 0.02 | 0.18 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.66 | 13,600 | 491.30% | 0.69 | 0.76 | 0.81 | 0.93 | 0.98 | 32.62 | 20.27 | 21.98 | 35.56 | 32.74 | -0.05 | -0.05 | -0.00 | 0.86 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | 7,100 | -35.45% | 10.60 | 10.70 | 10.81 | 10.80 | 11.23 | 32.96 | 3.40 | 3.45 | 11.01 | 9.22 | -0.08 | -0.06 | -0.02 | 0.15 | ||
| MNY | MONEYHERO LTD | $0.56 | 6,100 | 32.61% | 0.56 | 0.58 | 0.69 | 0.83 | 1.08 | 38.40 | 66.31 | 64.06 | 95.06 | 93.33 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| SWAG | STRAN & COMPANY INC | $1.31 | 20,800 | -33.76% | 1.33 | 1.34 | 1.49 | 1.77 | 1.78 | 43.03 | 45.15 | 46.61 | 78.49 | 78.81 | -0.05 | -0.06 | 0.01 | 0.60 | ||
| CVM | CEL SCI CORP | $1.38 | 27,800 | -87.07% | 1.50 | 1.63 | 1.70 | 1.49 | 2.46 | 38.33 | 15.50 | 9.91 | 23.03 | 11.91 | -0.11 | -0.07 | -0.04 | 1.19 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.19 | 44,000 | -77.66% | 1.20 | 1.22 | 1.29 | 1.44 | 1.95 | 47.52 | 17.64 | 12.09 | 44.48 | 40.18 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.09 | 82,600 | -35.47% | 2.21 | 2.15 | 2.11 | 2.22 | 2.34 | 72.91 | 75.33 | 55.06 | 89.96 | 78.85 | 0.12 | 0.02 | 0.10 | 1.05 | ||
| ORIO | ORION DIGITAL CORP | $1.02 | 177,000 | 344.72% | 0.90 | 0.92 | 0.98 | 0.88 | 0.96 | 61.10 | 73.98 | 49.60 | 100.00 | 72.81 | -0.01 | -0.02 | 0.01 | 1.85 | ||
| BEAT | HEARTBEAM INC | $0.42 | 744,000 | -25.45% | 0.45 | 0.44 | 0.44 | 0.51 | 0.84 | 47.37 | 20.76 | 41.47 | 17.95 | 44.41 | 0.00 | 0.00 | 0.00 | 1.09 | ||
| BRAG | BRAGG GAMING GROUP INC | $0.93 | 7,700 | -61.31% | 1.01 | 1.09 | 1.24 | 1.45 | 1.65 | 27.83 | 8.37 | 7.72 | 6.45 | 2.15 | -0.09 | -0.08 | -0.01 | 0.92 | ||
| PLRZ | POLYRIZON LTD | $11.13 | 3,900 | -82.43% | 9.71 | 9.61 | 10.56 | 11.44 | 12.57 | 60.65 | 72.81 | 69.10 | 96.06 | 92.27 | 0.11 | -0.22 | 0.33 | 0.29 | ||
| CRVO | CERVOMED INC | $1.56 | 427,000 | 19.27% | 1.93 | 2.22 | 2.49 | 2.78 | 3.43 | 25.01 | 7.77 | 5.94 | 6.89 | 5.29 | -0.28 | -0.20 | -0.08 | 0.96 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.56 | 80,000 | -3.61% | 0.56 | 0.62 | 0.72 | 0.79 | 0.95 | 38.95 | 13.03 | 13.80 | 34.15 | 30.01 | -0.06 | -0.05 | -0.00 | 1.48 | ||
| HUIZ | HUIZE HOLDING LTD | $2.31 | 48,300 | 200.00% | 2.20 | 1.93 | 1.65 | 1.46 | 1.60 | 66.30 | 70.41 | 70.06 | 25.94 | 35.97 | 0.21 | 0.20 | 0.02 | 0.83 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.08 | 390,000 | 6.85% | 3.89 | 3.99 | 8.07 | 12.85 | 28.58 | 37.68 | 56.45 | 66.50 | 75.06 | 84.50 | -1.00 | -1.38 | 0.38 | 1.50 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $5.57 | 14,600 | -86.23% | 5.02 | 6.66 | 9.93 | 10.94 | 11.30 | 37.41 | 38.69 | 24.39 | 97.53 | 76.54 | -1.60 | -1.72 | 0.13 | 0.10 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.12 | 4,800 | -31.43% | 1.18 | 1.24 | 1.31 | 1.44 | 1.47 | 26.41 | 6.78 | 11.72 | 16.81 | 8.21 | -0.06 | -0.04 | -0.01 | 0.35 | ||
| LIVE | LIVE VENTURES INC | $7.45 | 900 | -66.67% | 7.42 | 7.49 | 7.89 | 9.01 | 11.46 | 45.81 | 45.33 | 40.69 | 43.71 | 38.36 | -0.15 | -0.18 | 0.02 | 0.33 | ||
| BLNE | BEELINE HOLDINGS INC | $0.69 | 386,000 | 19.88% | 0.68 | 0.69 | 0.85 | 0.96 | 1.63 | 43.52 | 31.55 | 26.88 | 89.91 | 82.78 | -0.05 | -0.06 | 0.01 | 0.97 | ||
| NOMA | NOMADAR CORP | $1.49 | 52,500 | 81.03% | 1.58 | 1.57 | 1.69 | 2.39 | 3.22 | 43.27 | 15.87 | 17.06 | 56.41 | 63.15 | -0.04 | -0.06 | 0.01 | -0.07 | ||
| FTCI | FTC SOLAR INC | $1.38 | 96,772,000 | 28,195.91% | 1.40 | 1.55 | 2.00 | 2.86 | 4.43 | 32.98 | 30.90 | 29.04 | 85.45 | 75.66 | -0.19 | -0.22 | 0.02 | 2.05 | ||
| USEA | UNITED MARITIME CORP | $2.50 | 26,000 | -16.13% | 2.51 | 2.53 | 2.73 | 2.69 | 2.40 | 43.25 | 48.78 | 51.09 | 76.46 | 82.76 | -0.06 | -0.07 | 0.01 | 0.95 | ||
| AMTD | AMTD IDEA GROUP | $13.13 | 12,200 | -59.06% | 21.27 | 25.45 | 36.90 | 44.27 | 52.46 | 25.70 | 1.69 | 1.03 | 0.00 | 18.77 | -6.12 | -5.26 | -0.87 | -0.02 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $1.40 | 327,000 | -92.96% | 1.09 | 0.98 | 1.00 | 1.08 | 1.97 | 65.61 | 69.21 | 71.67 | 88.54 | 92.30 | 0.11 | 0.02 | 0.09 | 0.57 | ||
| TGE | GENERATION ESSENTIALS GROUP | $0.46 | 187,000 | 94.79% | 0.55 | 0.72 | 0.86 | 0.92 | 1.06 | 29.51 | 5.69 | 5.92 | 4.54 | 6.81 | -0.13 | -0.10 | -0.03 | 0.61 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.06 | 19,400 | -86.89% | 1.13 | 1.18 | 1.30 | 1.33 | 1.38 | 34.40 | 19.07 | 17.73 | 34.31 | 35.85 | -0.07 | -0.06 | -0.01 | 0.99 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.58 | 23,800 | -38.97% | 0.57 | 0.58 | 0.59 | 0.62 | 0.93 | 49.90 | 65.59 | 57.63 | 69.22 | 66.13 | -0.01 | -0.01 | 0.00 | 1.20 | ||
| TREO | TACTICAL RESOURCES CORP | $1.65 | 29,200 | -2.01% | 1.69 | 1.89 | N/A | N/A | N/A | 25.51 | 33.73 | 34.58 | 81.73 | 84.97 | N/A | N/A | N/A | 2.52 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.61 | 19,000 | -32.14% | 4.61 | 5.08 | 7.55 | 10.42 | 13.38 | 26.49 | 23.24 | 14.38 | 97.42 | 72.32 | -0.95 | -1.06 | 0.12 | 1.13 | ||
| AWRE | AWARE INC | $1.01 | 137,000 | 114.06% | 0.89 | 0.92 | 1.08 | 1.17 | 1.31 | 55.08 | 67.80 | 51.24 | 99.34 | 91.76 | -0.04 | -0.06 | 0.02 | 0.78 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $0.94 | 9,300 | -62.50% | 0.93 | 0.96 | 1.04 | 1.11 | 1.39 | 43.48 | 28.24 | 22.35 | 58.94 | 49.55 | -0.04 | -0.04 | 0.00 | 0.37 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 0 | -100.00% | 10.72 | 10.83 | 11.04 | 11.50 | 11.03 | 32.64 | 8.39 | 9.25 | 26.11 | 27.11 | -0.13 | -0.12 | -0.01 | 0.22 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.35 | 1,960,000 | 147.79% | 0.51 | 0.62 | 0.85 | 0.85 | 0.95 | 13.94 | 4.27 | 3.87 | 4.59 | 4.68 | -0.13 | -0.11 | -0.02 | 1.81 | ||
| NXPL | NEXTPLAT CORP | $8.05 | 33,300 | 141.30% | 8.35 | 8.73 | 8.97 | 7.86 | 6.84 | 37.05 | 11.91 | 13.65 | 7.99 | 6.85 | -0.22 | -0.13 | -0.10 | 0.87 | ||
| IMMP | IMMUTEP LTD | $2.95 | 5,400 | -55.74% | 3.13 | 3.28 | 4.97 | 6.47 | 16.12 | 22.75 | 5.91 | 10.55 | 66.42 | 72.38 | -0.52 | -0.61 | 0.09 | 1.01 | ||
| ACH | ACCENDRA HEALTH INC | $0.28 | 1,816,000 | -51.31% | 0.24 | 0.27 | 0.66 | 1.72 | 2.21 | 30.99 | 60.19 | 47.76 | 100.00 | 100.00 | -0.12 | -0.16 | 0.04 | 1.16 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.01 | 455,000 | -38.60% | 1.09 | 1.19 | 1.37 | 1.76 | 2.30 | 29.96 | 8.86 | 12.26 | 47.58 | 55.24 | -0.10 | -0.10 | -0.01 | 1.24 | ||
| VHUB | VENHUB GLOBAL INC | $0.24 | 86,000 | -18.10% | 0.27 | 0.33 | 0.54 | 0.72 | N/A | 23.89 | 9.94 | 7.50 | 11.06 | 5.53 | -0.08 | -0.08 | 0.00 | 1.50 | ||
| CKX | CKX LANDS INC | $10.45 | 900 | -52.63% | 10.57 | 10.60 | 10.74 | 10.88 | 10.80 | 46.30 | 9.44 | 15.74 | 12.43 | 16.57 | -0.06 | -0.04 | -0.02 | 0.04 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $3.90 | 2,900 | -90.00% | 5.17 | 6.60 | 8.73 | 10.72 | 12.24 | 17.57 | 13.10 | 13.81 | 5.29 | 1.76 | -1.39 | -1.13 | -0.26 | 0.10 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.14 | 523,000 | -60.35% | 0.15 | 0.16 | 0.18 | 0.18 | 0.21 | 32.31 | 7.27 | 6.74 | 14.10 | 7.60 | -0.01 | -0.01 | -0.00 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.