| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGVN | LONGEVERON INC | $1.47 | 9.70% | -2.00% | 1.73% | -6.37% | -36.09% | 13.08% | -97.96% | N/A | N/A | $6.40 | $0.77 | 77.03% | 90.66% | 1.23 | 121,541 | -74.04% |
| NEPH | NEPHROS INC | $2.07 | 9.00% | 11.95% | 2.78% | 35.36% | 26.28% | -1.38% | 2.52% | -72.57% | N/A | $2.55 | $1.36 | 18.78% | 51.83% | 0.63 | 20,720 | -19.84% |
| VNCE | VINCE HOLDING CORP | $1.69 | 2.42% | -15.50% | 4.97% | -43.10% | -6.11% | -11.05% | -78.88% | -63.18% | -99.07% | $6.89 | $1.27 | 75.47% | 33.07% | 0.67 | 44,374 | 53.59% |
| VOR | VOR BIOPHARMA INC | $0.17 | 13.91% | -71.52% | -75.11% | -87.54% | -82.63% | -89.88% | -96.09% | N/A | N/A | $1.87 | $0.13 | 90.80% | 31.30% | 1.18 | 6,011,929 | -3.25% |
| OVID | OVID THERAPEUTICS INC | $0.30 | 4.14% | -0.98% | 5.23% | -51.05% | -75.65% | -90.00% | -86.61% | -92.58% | N/A | $3.43 | $0.24 | 91.19% | 24.79% | 0.86 | 305,536 | -1.62% |
| BATL | BATTALION OIL CORP | $1.30 | -0.38% | 0.78% | 3.59% | -19.75% | -80.63% | -76.83% | -90.31% | -72.04% | N/A | $6.89 | $1.05 | 81.13% | 23.81% | 0.74 | 8,630 | -49.48% |
| BIVI | BIOVIE INC | $1.15 | 2.68% | 0.88% | 32.95% | -33.53% | -65.67% | -76.17% | -95.63% | N/A | N/A | $7.50 | $0.62 | 84.67% | 85.48% | 1.54 | 547,798 | 13.60% |
| CJMB | CALLAN JMB INC | $4.80 | 2.13% | -4.76% | 12.94% | 3.11% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 38.14% | 42.01% | 0.40 | 5,258 | -70.62% |
| ELEV | ELEVATION ONCOLOGY INC | $0.36 | 4.96% | 7.78% | 22.45% | -41.84% | -47.75% | -89.83% | -87.67% | N/A | N/A | $4.33 | $0.22 | 91.69% | 62.90% | 1.00 | 950,492 | 77.96% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.75 | -2.62% | 0.75% | 1.76% | -21.40% | 0.66% | -44.63% | -74.13% | -85.59% | -91.04% | $38.40 | $14.21 | 56.38% | 17.87% | 0.64 | 5,482 | 217.61% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.96 | 6.77% | 6.89% | 1.58% | -2.83% | -82.94% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.28% | 14.52% | 0.01 | 127,316 | 221.68% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | 2.58% | 2.25% | 16.06% | -27.89% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.74% | 24.71% | 0.06 | 32,300 | 16.54% |
| BCAB | BIOATLA INC | $0.43 | 0.47% | -16.60% | 37.14% | 2.86% | -80.27% | -83.64% | -81.92% | N/A | N/A | $3.32 | $0.24 | 86.99% | 80.00% | 1.85 | 287,323 | -24.09% |
| QNTM | QUANTUM BIOPHARMA LTD | $9.12 | 0.50% | 6.17% | 35.71% | -20.76% | 82.40% | -63.11% | -82.89% | -95.08% | N/A | $24.76 | $2.70 | 63.16% | 237.78% | 1.18 | 82,651 | -56.33% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.44 | -3.29% | 10.25% | 9.70% | -4.13% | -49.31% | -67.57% | N/A | N/A | N/A | $1.54 | $0.36 | 71.36% | 22.50% | 0.46 | 99,403 | -78.05% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.72 | 8.51% | 37.21% | 58.92% | 430.34% | 528.50% | 35.83% | -54.62% | -52.32% | N/A | $6.66 | $0.62 | 29.13% | 662.52% | 0.96 | 815,727 | -44.63% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.99 | 10.67% | 6.49% | -81.31% | -83.39% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 90.70% | 21.45% | -0.55 | 911,871 | 610.09% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.36 | -6.85% | 6.25% | 68.53% | 28.30% | -43.33% | -88.04% | -86.11% | N/A | N/A | $11.57 | $0.63 | 88.25% | 117.60% | 0.00 | 72,390 | -55.62% |
| RENT | RENT THE RUNWAY INC | $5.25 | 22.38% | 28.68% | -2.60% | -29.44% | -48.02% | -73.71% | -93.66% | N/A | N/A | $41.81 | $3.69 | 87.44% | 42.28% | 2.19 | 233,011 | 492.35% |
| RVSN | RAIL VISION LTD | $0.40 | -3.83% | -0.99% | 26.81% | -38.34% | -18.62% | -61.71% | -96.25% | N/A | N/A | $2.72 | $0.27 | 85.22% | 47.25% | 0.78 | 666,060 | 101.09% |
| JOB | GEE GROUP INC | $0.19 | 5.52% | 5.52% | 4.37% | -17.32% | -26.82% | -38.78% | -65.15% | -40.31% | -97.58% | $0.51 | $0.17 | 62.48% | 10.40% | 0.87 | 99,461 | 327.70% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.50 | -4.46% | 69.68% | 75.07% | 24.38% | 34.80% | 8.79% | -87.14% | -91.38% | N/A | $16.50 | $3.34 | 54.55% | 124.55% | 0.61 | 24,430 | 58.61% |
| VYNE | VYNE THERAPEUTICS INC | $1.25 | -3.85% | -12.59% | -28.57% | -50.20% | -58.33% | -55.83% | -81.29% | -99.04% | N/A | $4.30 | $1.18 | 70.93% | 5.93% | 1.11 | 276,581 | 237.95% |
| NXGL | NEXGEL INC | $2.72 | 5.02% | 4.21% | -1.09% | -14.73% | -13.65% | 21.16% | 74.36% | N/A | N/A | $5.10 | $1.84 | 46.67% | 47.83% | 0.85 | 76,964 | 178.19% |
| DRRX | DURECT CORP | $0.67 | -8.22% | 13.56% | -7.97% | -10.31% | -48.06% | -37.38% | -82.87% | -97.55% | -97.15% | $1.88 | $0.52 | 64.36% | 28.11% | 1.01 | 68,727 | -74.60% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.36 | -2.19% | -13.98% | 6.57% | -24.36% | -73.56% | -74.50% | -93.67% | N/A | N/A | $1.99 | $0.29 | 82.06% | 22.26% | 1.96 | 654,135 | -6.83% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.22 | 0.00% | 4.27% | 37.08% | 7.96% | -23.75% | 70.15% | N/A | N/A | N/A | $5.01 | $0.51 | 75.65% | 139.22% | 1.72 | 221,250 | 5.55% |
| CRIS | CURIS INC | $1.96 | 3.70% | -20.00% | 51.94% | -38.17% | -52.43% | -87.48% | -89.60% | -88.81% | -99.33% | $16.80 | $1.02 | 88.33% | 92.16% | 0.88 | 108,503 | 35.34% |
| DXST | DECENT HOLDING INC | $1.24 | -14.48% | 30.39% | 5.98% | -6.06% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 78.40% | 45.88% | 0.51 | 75,493 | -24.03% |
| BLIN | BRIDGELINE DIGITAL INC | $1.95 | -1.02% | -4.18% | 27.04% | -5.34% | 74.11% | 56.00% | 57.26% | 61.16% | -99.64% | $2.80 | $0.76 | 30.36% | 156.58% | 0.95 | 42,491 | -40.07% |
| CGTX | COGNITION THERAPEUTICS INC | $0.33 | 8.64% | -24.83% | -17.01% | -46.22% | -45.32% | -83.23% | -87.37% | N/A | N/A | $2.95 | $0.28 | 88.92% | 16.79% | 1.13 | 2,445,280 | -6.54% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.80 | 7.78% | 22.45% | 24.14% | 14.65% | 14.65% | 23.29% | N/A | N/A | N/A | $6.83 | $1.26 | 73.65% | 42.86% | 0.46 | 59,022 | 53.20% |
| QTTB | Q32 BIO INC | $1.66 | 7.10% | 6.41% | -13.54% | -37.59% | -96.20% | -94.02% | -94.13% | -99.32% | N/A | $53.79 | $1.38 | 96.91% | 20.29% | 1.12 | 89,945 | 157.07% |
| PSHG | PERFORMANCE SHIPPING INC | $1.62 | 1.95% | 14.08% | 16.55% | 3.18% | -17.97% | -25.00% | -95.22% | -98.40% | -100.00% | $2.58 | $1.31 | 37.21% | 24.14% | 0.56 | 22,631 | 38.34% |
| NNVC | NANOVIRICIDES INC | $1.28 | -3.03% | 2.24% | 7.56% | -8.57% | -5.19% | -29.67% | 14.29% | -85.96% | -96.21% | $3.59 | $0.94 | 64.35% | 36.17% | 0.87 | 71,785 | -39.92% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.40 | 6.06% | 6.06% | -3.38% | -14.63% | -28.21% | -46.36% | -95.09% | N/A | N/A | $3.45 | $1.26 | 59.42% | 11.11% | 0.81 | 35,607 | 212.53% |
| BOF | BRANCHOUT FOOD INC | $2.09 | 3.73% | 3.37% | 7.47% | -17.26% | 0.72% | 9.16% | N/A | N/A | N/A | $4.11 | $0.61 | 49.27% | 242.36% | 0.57 | 69,583 | 36.35% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.22 | -0.31% | 14.59% | 5.92% | -22.41% | -25.29% | -50.91% | -64.26% | -54.33% | -42.64% | $7.26 | $2.57 | 55.65% | 25.29% | 0.44 | 6,510 | -17.06% |
| CVV | CVD EQUIPMENT CORP | $2.90 | 2.11% | 2.47% | -5.57% | -20.98% | 0.69% | -42.52% | -29.27% | -7.94% | -75.87% | $4.99 | $2.53 | 41.88% | 14.62% | 0.90 | 19,684 | 176.58% |
| YOSH | YOSHIHARU GLOBAL CO | $13.88 | -11.03% | -17.43% | -4.74% | 3.20% | 195.32% | 253.18% | N/A | N/A | N/A | $22.50 | $2.70 | 38.31% | 413.31% | 0.40 | 8,304 | -32.62% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.87 | 2.75% | -3.11% | -5.08% | -21.43% | -32.25% | -32.25% | -28.90% | 107.78% | -80.98% | $3.45 | $1.80 | 45.80% | 3.89% | 0.76 | 12,519 | -41.21% |
| JVA | COFFEE HOLDING CO INC | $3.45 | 6.15% | 6.81% | 0.88% | -35.51% | 8.83% | 133.74% | 21.61% | 29.21% | -28.13% | $9.93 | $1.23 | 65.26% | 180.49% | 0.87 | 79,945 | 54.03% |
| CVM | CEL SCI CORP | $0.25 | 2.83% | 1.20% | 6.28% | -38.94% | -63.77% | -82.11% | -90.96% | -98.39% | -98.98% | $2.22 | $0.18 | 88.56% | 41.11% | 0.86 | 598,349 | -29.84% |
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 2.80% | 8.91% | 17.15% | -31.25% | -0.90% | -64.52% | -93.56% | N/A | N/A | $3.88 | $0.76 | 71.65% | 44.74% | 1.41 | 559,802 | 75.11% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.42 | -0.41% | -7.63% | -14.55% | -26.67% | -3.97% | -31.01% | -66.62% | -57.91% | -70.49% | $3.72 | $1.96 | 34.95% | 23.47% | 0.05 | 5,406 | -67.64% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 0.36% | -12.70% | -17.42% | -70.99% | -78.00% | -88.10% | -98.63% | -98.79% | -99.65% | $3.02 | $0.25 | 90.88% | 11.79% | 1.16 | 598,544 | -24.02% |
| ADVB | ADVANCED BIOMED INC | $0.90 | -5.69% | -56.76% | -51.09% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $0.86 | 77.63% | 4.07% | 1.11 | 279,009 | 102.24% |
| XFOR | X4 PHARMACEUTICALS INC | $3.34 | -0.89% | 1.21% | -45.64% | -76.84% | -81.20% | -88.60% | -89.29% | -98.76% | N/A | $33.90 | $3.05 | 90.15% | 9.51% | 1.18 | 174,680 | 15.26% |
| IRIX | IRIDEX CORP | $1.15 | 0.00% | 0.00% | 16.16% | -23.33% | -18.44% | -63.02% | -64.29% | -29.88% | -87.28% | $3.24 | $0.78 | 64.51% | 47.06% | 0.89 | 99,521 | 422.28% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.62 | 1.30% | -2.20% | 12.86% | -44.38% | -30.00% | -45.83% | 15.58% | -89.62% | N/A | $1.39 | $0.40 | 55.18% | 57.72% | 0.77 | 659,517 | 351.80% |
| MTEK | MARIS TECH LTD | $2.37 | 2.16% | -2.87% | 22.16% | -18.28% | 27.42% | 62.33% | 115.45% | N/A | N/A | $6.47 | $1.13 | 63.37% | 109.55% | 0.58 | 21,384 | 3.17% |
| PASG | PASSAGE BIO INC | $0.31 | -6.38% | -13.97% | -19.58% | -40.66% | -53.89% | -79.19% | -82.30% | -98.55% | N/A | $1.48 | $0.30 | 79.13% | 4.05% | 1.41 | 403,255 | 299.03% |
| LSTA | LISATA THERAPEUTICS INC | $2.23 | 5.95% | -7.68% | 13.52% | -11.71% | -23.54% | -19.82% | -63.82% | -93.35% | -99.36% | $4.20 | $1.87 | 47.02% | 18.98% | 0.81 | 7,707 | -62.59% |
| GVH | GLOBAVEND HOLDINGS LTD | $1.28 | 16.36% | 100.00% | 157.55% | 85.24% | 67.76% | -9.22% | N/A | N/A | N/A | $2.57 | $0.47 | 50.19% | 171.76% | 0.78 | 389,170 | -23.83% |
| ATER | ATERIAN INC | $2.18 | 5.83% | 9.00% | 23.86% | -0.46% | -24.31% | -29.45% | -93.86% | -95.71% | N/A | $3.84 | $1.56 | 43.23% | 39.74% | 1.61 | 47,816 | -6.35% |
| SWAG | STRAN & COMPANY INC | $1.02 | -3.32% | -6.42% | 0.00% | -18.40% | -9.73% | -24.44% | -32.45% | N/A | N/A | $1.44 | $0.73 | 29.17% | 39.34% | 0.48 | 41,037 | 3,573.86% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | -0.46% | -5.70% | -23.76% | -29.28% | -53.26% | -66.19% | -50.91% | -87.20% | -76.88% | $4.44 | $1.01 | 75.79% | 6.44% | 0.72 | 127,241 | 34.52% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.64 | -9.89% | -21.72% | -33.06% | -55.62% | -62.81% | -75.02% | -79.63% | -84.45% | N/A | $6.65 | $1.64 | 75.34% | 0.00% | 0.44 | 13,004 | 50.56% |
| MOGU | MOGU INC | $2.38 | -1.24% | 6.25% | 14.98% | 7.21% | 20.20% | 30.05% | 65.28% | -81.64% | N/A | $3.58 | $1.81 | 33.52% | 31.49% | 0.48 | 44,464 | 9.03% |
| XHLD | TEN HOLDINGS INC | $0.65 | -11.68% | -15.58% | -24.24% | -90.44% | N/A | N/A | N/A | N/A | N/A | $8.54 | $0.45 | 92.39% | 44.44% | 2.45 | 648,616 | 262.85% |
| BGI | BIRKS GROUP INC | $0.96 | 7.11% | 8.31% | 3.66% | -9.91% | -49.53% | -57.90% | -81.02% | 107.31% | -24.09% | $3.20 | $0.76 | 69.88% | 26.51% | 0.72 | 148,430 | 51.65% |
| SOS | SOS LTD | $6.94 | 23.40% | 41.88% | 56.55% | 17.54% | -42.21% | -59.80% | -97.49% | -99.39% | N/A | $19.05 | $4.04 | 63.60% | 71.66% | 1.74 | 171,134 | 113.53% |
| MSS | MAISON SOLUTIONS INC | $0.94 | -0.63% | -1.26% | -6.00% | -22.31% | -6.93% | -16.07% | N/A | N/A | N/A | $2.08 | $0.60 | 54.81% | 56.41% | 0.79 | 174,083 | 78.57% |
| SIF | SIFCO INDUSTRIES INC | $3.01 | 7.12% | 7.50% | 19.92% | -16.39% | -15.69% | -4.44% | -15.33% | 36.63% | -79.93% | $5.96 | $2.33 | 49.50% | 29.18% | 0.35 | 102,850 | 513.85% |
| VVOS | VIVOS THERAPEUTICS INC | $3.14 | 4.67% | 20.31% | 39.56% | -19.07% | -2.18% | 56.22% | -90.26% | N/A | N/A | $6.28 | $1.91 | 50.00% | 64.40% | 0.93 | 71,562 | 34.48% |
| SABS | SAB BIOTHERAPEUTICS INC | $1.98 | 10.61% | 16.47% | 42.45% | 15.79% | -42.11% | -51.59% | -88.94% | N/A | N/A | $5.01 | $1.00 | 60.48% | 98.00% | 0.68 | 143,573 | 745.94% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.43 | 7.50% | 2.38% | -5.49% | -48.19% | -74.71% | -74.71% | -95.42% | N/A | N/A | $1.99 | $0.33 | 78.39% | 30.30% | 1.02 | 346,756 | 3,479.60% |
| VSEE | VSEE HEALTH INC | $1.17 | 0.00% | -3.31% | 9.35% | -32.76% | -14.60% | -89.91% | -88.30% | N/A | N/A | $33.08 | $1.00 | 96.46% | 17.00% | 0.24 | 32,084 | -4.78% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.94 | -3.09% | -8.74% | 16.77% | -32.37% | 4.68% | -65.50% | -95.41% | -97.32% | -97.59% | $2.90 | $0.52 | 67.56% | 80.77% | 1.19 | 165,717 | 27.80% |
| QMMM | QMMM HOLDINGS LTD | $1.06 | 0.95% | 46.21% | 45.21% | 43.24% | -91.07% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 91.85% | 96.30% | 0.03 | 2,080,274 | -76.26% |
| LEDS | SEMILEDS CORP | $2.22 | 3.26% | 0.00% | 16.23% | 32.93% | 58.57% | 59.71% | 1.37% | 5.51% | -72.93% | $2.94 | $0.92 | 24.54% | 141.30% | 1.20 | 31,492 | 554.04% |
| COHN | COHEN & CO INC | $8.77 | -1.64% | 3.30% | 43.54% | -6.10% | -11.68% | -3.09% | -36.13% | 167.38% | -41.53% | $12.82 | $6.10 | 31.59% | 43.77% | 0.37 | 7,420 | 77.09% |
| IPW | IPOWER INC | $0.57 | 9.62% | -1.72% | 7.55% | -18.57% | -55.47% | -18.57% | -47.71% | N/A | N/A | $3.65 | $0.41 | 84.38% | 38.35% | 0.89 | 97,156 | 897.39% |
| ZBAI | ATIF HOLDINGS LTD | $1.03 | -0.96% | 11.96% | 3.00% | -5.50% | 53.50% | 4.36% | -58.80% | -88.23% | N/A | $2.50 | $0.58 | 58.80% | 76.67% | 0.29 | 19,778 | -39.04% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.76 | -1.43% | 2.99% | 2.99% | -8.91% | -14.02% | -20.92% | 17.95% | 69.33% | 6.98% | $4.60 | $2.51 | 40.00% | 9.96% | 0.49 | 6,363 | -2.30% |
| MODV | MODIVCARE INC | $1.24 | 5.98% | -12.06% | -3.88% | -77.41% | -92.74% | -95.34% | -98.74% | -97.87% | -97.31% | $32.82 | $0.96 | 96.22% | 29.17% | 1.24 | 363,718 | -17.18% |
| ANY | SPHERE 3D CORP | $0.68 | 4.97% | 12.67% | 31.26% | -5.32% | -61.37% | -21.49% | -89.65% | -94.22% | -99.99% | $1.90 | $0.36 | 64.42% | 87.26% | 1.87 | 575,373 | 43.81% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.76 | -4.88% | 0.13% | -16.10% | -46.03% | -14.49% | -31.44% | -92.57% | N/A | N/A | $1.69 | $0.61 | 54.97% | 24.75% | 0.14 | 30,317 | -15.73% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $3.81 | -2.56% | -1.04% | 41.11% | -29.44% | -33.33% | -58.75% | -94.44% | N/A | N/A | $10.00 | $1.50 | 61.90% | 154.00% | 1.59 | 26,270 | -10.73% |
| PTLE | PTL LTD | $1.40 | 0.72% | 18.34% | 11.11% | 7.69% | -44.44% | N/A | N/A | N/A | N/A | $15.78 | $1.09 | 91.13% | 28.44% | -0.32 | 66,080 | -81.10% |
| WAI | TOP KINGWIN LTD | $2.38 | 8.18% | -25.63% | -36.53% | -69.29% | -80.88% | -79.71% | N/A | N/A | N/A | $20.00 | $1.90 | 88.10% | 25.26% | 0.99 | 656,310 | 3,790.17% |
| CREX | CREATIVE REALITIES INC | $1.66 | -1.19% | -12.63% | 18.15% | -37.12% | -62.53% | -56.20% | -14.87% | -82.87% | -92.91% | $5.20 | $1.28 | 68.08% | 29.69% | 1.11 | 23,012 | 167.08% |
| XAIR | BEYOND AIR INC | $0.20 | -0.51% | -6.25% | -16.67% | -47.30% | -60.53% | -82.59% | -96.15% | -97.53% | N/A | $1.49 | $0.17 | 86.87% | 14.71% | 0.98 | 1,278,571 | 70.47% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.93 | -4.93% | -1.53% | 27.81% | 2.82% | 0.00% | -23.41% | -76.17% | N/A | N/A | $3.19 | $1.26 | 39.50% | 53.17% | 0.81 | 6,026 | 18.41% |
| TXMD | THERAPEUTICSMD INC | $1.48 | 1.37% | 3.86% | 43.69% | 46.53% | -1.33% | -28.85% | -50.34% | -97.63% | -99.52% | $2.44 | $0.70 | 39.34% | 111.43% | 1.03 | 35,574 | 54.29% |
| KLRS | KALARIS THERAPEUTICS INC | $3.38 | -2.87% | -37.52% | -50.87% | -65.33% | -72.86% | -80.41% | -96.24% | N/A | N/A | $24.15 | $3.10 | 86.00% | 9.03% | 1.45 | 81,534 | 277.45% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | -0.58% | 6.78% | 3.79% | -15.00% | 9.25% | 16.60% | 34.92% | -81.68% | -74.70% | $1.50 | $0.60 | 43.33% | 41.67% | 0.47 | 14,550 | 94.21% |
| TKLF | TOKYO LIFESTYLE CO LTD | $4.02 | 5.79% | 13.72% | 27.50% | 6.91% | 7.49% | 87.94% | -72.65% | N/A | N/A | $8.53 | $2.00 | 52.89% | 101.00% | 0.91 | 69,312 | -40.27% |
| ARBB | ARB IOT GROUP LTD | $0.64 | -6.71% | -5.88% | -1.54% | 41.28% | -17.95% | -30.05% | N/A | N/A | N/A | $1.24 | $0.22 | 48.39% | 197.67% | 0.90 | 235,043 | 77.28% |
| CING | CINGULATE INC | $3.98 | -0.75% | -2.33% | -1.00% | -11.95% | -4.56% | -58.07% | -98.46% | N/A | N/A | $20.83 | $1.80 | 80.89% | 121.11% | 0.98 | 42,121 | -75.41% |
| AUST | AUSTIN GOLD CORP | $1.27 | -5.22% | 4.10% | -6.62% | -20.63% | -45.73% | 33.83% | -29.01% | N/A | N/A | $3.19 | $0.79 | 60.19% | 60.76% | 0.61 | 34,373 | -53.14% |
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.84 | 10.38% | 25.37% | 25.37% | -6.67% | -93.10% | N/A | N/A | N/A | N/A | $24.00 | $0.55 | 96.50% | 52.45% | 0.09 | 244,629 | 165.18% |
| NRXS | NEURAXIS INC | $2.32 | 16.00% | 13.17% | 34.10% | -2.11% | -26.58% | -22.92% | N/A | N/A | N/A | $3.78 | $1.33 | 38.62% | 74.44% | 1.01 | 36,193 | 12.52% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.34 | -3.60% | -10.07% | 6.35% | -27.17% | -88.81% | -88.49% | -86.35% | N/A | N/A | $13.49 | $1.02 | 90.07% | 31.37% | 0.24 | 83,079 | -7.81% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.89 | 2.47% | 3.46% | 23.28% | -21.41% | -31.09% | -17.90% | -19.47% | -69.65% | N/A | $22.70 | $3.69 | 65.24% | 113.82% | 0.37 | 7,425 | 3,337.50% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.77 | 0.57% | -1.12% | -1.12% | -45.37% | -31.66% | -40.74% | N/A | N/A | N/A | $4.84 | $1.23 | 63.43% | 44.25% | 1.91 | 166,826 | 95.31% |
| LRE | LEAD REAL ESTATE CO LTD | $1.22 | 6.09% | -0.81% | -5.43% | -28.45% | -43.52% | -63.80% | N/A | N/A | N/A | $13.76 | $1.10 | 91.13% | 10.91% | 0.05 | 34,966 | 1,140.37% |
| MAAS | HIGHEST PERFORMANCES HOLDINGS INC | $4.06 | -10.47% | -26.45% | 1.63% | -68.14% | -78.05% | -99.24% | -98.89% | -98.88% | N/A | $558.00 | $3.76 | 99.27% | 7.89% | 0.19 | 39,359 | 182.26% |
| NXL | NEXALIN TECHNOLOGY INC | $1.25 | -1.57% | -6.02% | -29.78% | -60.44% | -66.93% | 0.97% | N/A | N/A | N/A | $4.49 | $0.53 | 72.16% | 135.85% | 1.11 | 168,339 | -10.59% |
| GLYC | GLYCOMIMETICS INC | $0.26 | 7.08% | -6.55% | 15.77% | -1.15% | -35.10% | -1.91% | -52.41% | -91.23% | -97.00% | $0.63 | $0.14 | 59.21% | 82.27% | 1.19 | 455,033 | 216.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.