| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.15 | 56,000 | -47.17% | 1.26 | 1.24 | 1.18 | 1.21 | 1.37 | 43.25 | 29.63 | 45.27 | 19.69 | 41.65 | 0.01 | 0.02 | -0.01 | 1.22 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $0.87 | 125,000 | 25.00% | 0.97 | 1.03 | 1.11 | 1.44 | 2.25 | 35.22 | 6.84 | 13.34 | 1.60 | 12.30 | -0.07 | -0.05 | -0.02 | 0.37 | ||
| EONR | EON RESOURCES INC | $0.72 | 1,448,000 | -6.88% | 0.70 | 0.73 | 0.85 | 0.63 | 0.53 | 48.26 | 45.00 | 34.40 | 66.22 | 49.92 | -0.03 | -0.03 | 0.00 | -0.21 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.60 | 121,000 | -48.95% | 0.64 | 0.67 | 0.72 | 0.95 | 1.33 | 38.77 | 14.25 | 10.23 | 4.37 | 1.46 | -0.04 | -0.03 | -0.01 | 1.91 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.96 | 208,000 | -77.71% | 0.83 | 0.82 | 0.83 | 0.93 | 1.06 | 60.20 | 71.38 | 79.34 | 80.46 | 80.63 | 0.02 | -0.00 | 0.02 | 1.31 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.78 | 43,000 | 65.38% | 9.35 | 9.28 | 9.44 | 11.98 | 11.24 | 39.42 | 17.40 | 32.40 | 17.51 | 38.98 | -0.12 | -0.12 | -0.01 | 0.55 | ||
| BCHT | BIRCHTECH CORP | $1.35 | 61,000 | -37.76% | 1.42 | 1.49 | 1.77 | N/A | N/A | 37.25 | 30.19 | 37.53 | 62.87 | 69.00 | -0.10 | -0.12 | 0.01 | 1.07 | ||
| STI | SOLIDION TECHNOLOGY INC | $4.58 | 19,000 | -68.33% | 5.29 | 4.84 | 5.45 | 5.99 | 6.93 | 42.14 | 43.24 | 65.49 | 40.03 | 67.95 | -0.11 | -0.12 | 0.00 | 1.14 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $4.11 | 35,500 | -23.82% | 4.43 | 4.55 | 4.58 | 4.72 | 4.73 | 42.05 | 22.37 | 34.65 | 27.55 | 41.59 | -0.08 | -0.05 | -0.03 | 0.73 | ||
| BIRD | ALLBIRDS INC | $4.01 | 448,000 | -23.81% | 5.00 | 5.91 | 5.02 | 4.32 | 5.24 | 39.73 | 2.82 | 2.96 | 0.00 | 0.00 | -0.41 | -0.04 | -0.37 | 2.34 | ||
| SWAG | STRAN & COMPANY INC | $1.88 | 108,000 | -3.57% | 1.75 | 1.66 | 1.69 | 1.76 | 1.81 | 62.82 | 78.60 | 72.27 | 91.76 | 97.25 | 0.05 | 0.01 | 0.04 | 0.61 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.03 | 7,800 | -70.23% | 1.98 | 1.99 | 1.98 | 1.98 | 2.12 | 53.62 | 72.22 | 68.61 | 93.73 | 86.44 | -0.00 | -0.00 | 0.00 | 1.28 | ||
| LTRN | LANTERN PHARMA INC | $3.09 | 118,000 | -67.93% | 2.53 | 2.40 | 2.24 | 2.65 | 3.33 | 67.15 | 83.96 | 85.56 | 90.42 | 94.96 | 0.19 | 0.08 | 0.11 | 1.39 | ||
| TVRD | TVARDI THERAPEUTICS INC | $3.71 | 34,600 | -48.36% | 3.96 | 3.59 | 3.43 | 3.75 | 10.89 | 52.45 | 67.24 | 71.28 | 54.46 | 64.47 | 0.18 | 0.15 | 0.02 | 0.95 | ||
| NNVC | NANOVIRICIDES INC | $1.59 | 717,000 | -34.10% | 1.55 | 1.43 | 1.21 | 1.14 | 1.29 | 60.44 | 51.56 | 62.07 | 12.62 | 39.34 | 0.12 | 0.11 | 0.00 | 0.89 | ||
| LIVE | LIVE VENTURES INC | $11.19 | 13,600 | -52.11% | 12.04 | 12.64 | 12.72 | 15.29 | 15.39 | 41.59 | 25.82 | 26.83 | 17.58 | 16.97 | -0.68 | -0.37 | -0.31 | 0.41 | ||
| CDLX | CARDLYTICS INC | $0.60 | 730,000 | 28.75% | 0.67 | 0.79 | 0.87 | 0.95 | 1.24 | 27.16 | 11.74 | 16.02 | 3.44 | 8.62 | -0.09 | -0.07 | -0.02 | 2.55 | ||
| NSYS | NORTECH SYSTEMS INC | $12.25 | 1,300 | -89.76% | 12.90 | 13.46 | 12.51 | 10.58 | 9.60 | 43.80 | 31.02 | 28.82 | 10.54 | 14.24 | -0.12 | 0.13 | -0.25 | 0.26 | ||
| LSF | LAIRD SUPERFOOD INC | $3.11 | 31,000 | -13.89% | 3.04 | 3.07 | 2.70 | 2.73 | 3.68 | 54.99 | 35.95 | 32.64 | 32.16 | 28.25 | 0.09 | 0.10 | -0.02 | 1.03 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.15 | 120,000 | 30.43% | 1.31 | 1.20 | 1.92 | 7.31 | N/A | 39.15 | 17.19 | 18.82 | 45.73 | 47.87 | -0.24 | -0.33 | 0.09 | 0.65 | ||
| ARAY | ACCURAY INC | $0.29 | 4,057,000 | -76.45% | 0.32 | 0.39 | 0.40 | 0.55 | 0.97 | 37.77 | 10.84 | 7.25 | 19.66 | 17.76 | -0.04 | -0.03 | -0.01 | 1.57 | ||
| MYO | MYOMO INC | $0.88 | 300,000 | -28.91% | 0.85 | 0.84 | 0.77 | 0.82 | 0.92 | 55.08 | 67.51 | 67.17 | 53.51 | 55.98 | 0.02 | 0.02 | -0.00 | 1.31 | ||
| TAOX | TAO SYNERGIES INC | $4.54 | 115,000 | -41.33% | 5.77 | 5.48 | 5.42 | 4.91 | 5.90 | 38.80 | 9.88 | 24.20 | 0.00 | 10.78 | 0.01 | 0.15 | -0.14 | 1.33 | ||
| VERU | VERU INC | $2.11 | 32,000 | -62.79% | 2.19 | 2.24 | 2.31 | 2.38 | 2.82 | 36.87 | 20.51 | 19.25 | 20.16 | 22.79 | -0.06 | -0.05 | -0.01 | 1.13 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.00 | 17,200 | 123.38% | 1.02 | 1.08 | 1.05 | 1.07 | 1.19 | 43.97 | 27.60 | 21.17 | 30.09 | 25.25 | -0.02 | -0.01 | -0.01 | 0.95 | ||
| ARAI | ARRIVE AI INC | $0.65 | 1,462,000 | 72.41% | 0.69 | 0.71 | 0.83 | 1.39 | 2.96 | 42.56 | 9.93 | 20.31 | 13.92 | 31.15 | -0.06 | -0.06 | 0.00 | 3.79 | ||
| DARE | DARE BIOSCIENCE INC | $2.25 | 552,000 | 15.24% | 2.62 | 2.51 | 2.06 | 1.94 | 1.99 | 46.88 | 9.81 | 21.53 | 3.37 | 12.41 | 0.08 | 0.18 | -0.09 | 0.69 | ||
| KTCC | KEY TRONIC CORP | $3.10 | 4,600 | 24.32% | 3.20 | 3.05 | 2.86 | 2.86 | 2.94 | 54.17 | 51.55 | 52.99 | 24.81 | 28.78 | 0.09 | 0.10 | -0.00 | 0.39 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.47 | 16,500 | -55.88% | 1.48 | 1.46 | 1.46 | 1.41 | 1.45 | 51.62 | 36.76 | 40.15 | 50.18 | 67.34 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| TJGC | TJGC GROUP LTD | $2.19 | 0 | N/A | 1.99 | 1.77 | 1.19 | 1.09 | 1.25 | 72.94 | 100.00 | 99.49 | 100.00 | 95.62 | 0.29 | 0.26 | 0.03 | 2.09 | ||
| GIFT | GIFTIFY INC | $0.98 | 60,000 | -39.39% | 0.92 | 1.03 | 1.01 | 1.01 | 1.04 | 47.71 | 45.89 | 36.97 | 74.00 | 62.34 | -0.04 | -0.03 | -0.00 | 0.65 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.08 | 498,000 | -22.43% | 1.19 | 1.17 | 1.25 | 1.47 | 2.16 | 39.46 | 24.06 | 36.59 | 22.76 | 40.20 | -0.02 | -0.02 | -0.00 | 1.71 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.15 | 293,000 | -28.36% | 2.26 | 2.36 | 3.53 | 3.63 | 3.39 | 31.32 | 22.42 | 27.18 | 51.65 | 60.82 | -0.40 | -0.43 | 0.04 | 0.78 | ||
| EVAX | EVAXION A | $3.98 | 11,500 | -61.02% | 4.15 | 4.23 | 4.06 | 3.99 | 4.38 | 44.71 | 11.01 | 14.70 | 12.64 | 10.20 | -0.01 | 0.05 | -0.06 | 0.63 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $12.05 | 2,100 | 425.00% | 11.95 | 11.95 | 11.95 | 11.90 | 11.58 | 61.05 | 97.48 | 96.30 | 81.09 | 79.09 | 0.02 | 0.00 | 0.01 | 0.01 | ||
| NXTC | NEXTCURE INC | $9.13 | 40,000 | 45.45% | 9.84 | 9.90 | 10.74 | 11.69 | 9.91 | 41.40 | 32.57 | 43.31 | 40.55 | 57.16 | -0.39 | -0.39 | -0.00 | 0.75 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 1,758,000 | 23.80% | 0.24 | 0.27 | 0.24 | 0.25 | 0.31 | 36.31 | 9.66 | 6.41 | 5.82 | 3.50 | -0.01 | 0.00 | -0.01 | 0.58 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.64 | 34,200 | -37.82% | 4.39 | 4.44 | 4.52 | 4.77 | 5.16 | 54.79 | 88.45 | 88.51 | 93.66 | 97.26 | 0.02 | -0.04 | 0.06 | 0.58 | ||
| UG | UNITED GUARDIAN INC | $7.10 | 2,900 | -14.71% | 7.00 | 7.04 | 6.74 | 6.65 | 6.94 | 54.66 | 48.72 | 50.52 | 36.06 | 38.85 | 0.09 | 0.10 | -0.01 | 0.23 | ||
| NTRP | NEXTTRIP INC | $2.37 | 11,400 | -35.23% | 2.51 | 2.57 | 2.80 | 2.98 | 3.39 | 37.17 | 11.80 | 24.10 | 0.00 | 16.62 | -0.12 | -0.11 | -0.01 | 0.56 | ||
| BGL | BLUE GOLD LTD | $0.93 | 460,000 | -28.35% | 1.02 | 1.06 | 1.16 | 1.82 | 4.78 | 39.04 | 6.54 | 5.10 | 12.85 | 10.31 | -0.07 | -0.06 | -0.01 | 0.39 | ||
| EVTV | ENVIROTECH VEHICLES INC | $2.50 | 914,000 | 165.70% | 2.18 | 1.96 | 1.80 | 1.79 | 1.71 | 74.72 | 92.19 | 93.28 | 98.15 | 95.94 | 0.18 | 0.11 | 0.07 | 0.70 | ||
| RAND | RAND CAPITAL CORP | $10.80 | 800 | -20.00% | 10.91 | 10.91 | 11.20 | 11.26 | 12.99 | 44.83 | 33.33 | 45.18 | 47.05 | 66.52 | -0.08 | -0.09 | 0.01 | 0.13 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.18 | 111,000 | -33.13% | 6.11 | 6.19 | 6.91 | 7.43 | 8.45 | 33.18 | 2.74 | 29.71 | 5.03 | 38.36 | -0.35 | -0.27 | -0.07 | 1.47 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | 3,109,000 | -59.94% | 0.32 | 0.32 | 0.46 | 0.73 | 1.97 | 51.89 | 39.26 | 48.06 | 75.68 | 85.53 | -0.02 | -0.05 | 0.03 | -0.01 | ||
| BLNE | BEELINE HOLDINGS INC | $1.02 | 634,000 | -71.70% | 1.63 | 1.79 | 2.16 | 2.45 | 2.47 | 20.10 | 8.71 | 6.87 | 0.00 | 7.56 | -0.26 | -0.18 | -0.09 | 1.00 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.47 | 25,600 | -40.47% | 4.54 | 4.62 | 4.73 | 4.77 | 4.81 | 40.12 | 17.42 | 25.00 | 13.23 | 25.43 | -0.06 | -0.05 | -0.01 | 0.53 | ||
| ZTG | ZENTA GROUP CO LTD | $2.72 | 1,700 | -63.04% | 2.74 | 2.54 | 2.00 | 2.11 | N/A | 58.07 | 76.03 | 70.62 | 32.28 | 25.00 | 0.23 | 0.23 | -0.00 | 0.76 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.80 | 95,000 | -29.63% | 0.81 | 0.84 | 0.90 | 0.95 | 1.05 | 39.82 | 29.14 | 30.12 | 35.28 | 33.61 | -0.03 | -0.03 | -0.00 | 1.29 | ||
| BOLD | BOUNDLESS BIO INC | $1.40 | 50,000 | -74.62% | 1.50 | 1.51 | 1.34 | 1.26 | 1.23 | 45.09 | 14.67 | 33.33 | 3.71 | 18.35 | 0.03 | 0.05 | -0.03 | 1.26 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.56 | 6,500 | -16.67% | 2.72 | 2.62 | 2.65 | 3.27 | 3.62 | 46.70 | 49.49 | 57.98 | 52.81 | 65.44 | 0.02 | 0.00 | 0.01 | 0.81 | ||
| APLM | APOLLOMICS INC | $14.20 | 15,800 | 10,433.33% | 14.72 | 14.40 | 15.70 | 17.79 | 16.12 | 45.92 | 44.88 | 40.17 | 59.83 | 53.58 | -0.22 | -0.29 | 0.07 | 0.15 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.65 | 15,500 | 297.44% | 8.87 | 8.50 | 8.41 | 8.76 | 9.21 | 75.37 | 40.75 | 35.55 | 96.80 | 96.99 | 0.39 | 0.13 | 0.26 | 0.45 | ||
| BEEM | BEAM GLOBAL | $1.40 | 428,000 | -56.68% | 1.74 | 1.82 | 1.62 | 1.62 | 2.03 | 34.80 | 12.05 | 32.56 | 3.60 | 19.75 | -0.01 | 0.05 | -0.06 | 1.60 | ||
| MKDW | MKDWELL TECH INC | $7.40 | 26,600 | 582.05% | 7.24 | 7.18 | 6.10 | 4.77 | 5.45 | 56.74 | 59.75 | 52.41 | 52.17 | 39.73 | 0.23 | 0.32 | -0.09 | -0.33 | ||
| ANGH | ANGHAMI INC | $3.41 | 9,600 | -61.60% | 3.50 | 3.66 | 3.52 | 3.23 | 3.10 | 43.85 | 54.05 | 54.33 | 40.74 | 48.47 | -0.04 | -0.00 | -0.04 | 0.21 | ||
| WKHS | WORKHORSE GROUP INC | $2.83 | 148,000 | -3.27% | 3.42 | 3.11 | 3.02 | 3.78 | 8.29 | 43.89 | 31.35 | 43.88 | 24.50 | 42.74 | 0.06 | 0.10 | -0.04 | 1.76 | ||
| GSIW | GARDEN STAGE LTD | $28.24 | 3,400 | 750.00% | 29.54 | 30.07 | 23.95 | 25.31 | 26.73 | 50.87 | 46.94 | 51.16 | 12.19 | 17.20 | 1.33 | 1.85 | -0.52 | 1.49 | ||
| NTZ | NATUZZI S P A | $2.79 | 5,200 | 67.74% | 2.85 | 2.93 | 2.98 | 2.98 | 2.95 | 44.20 | 40.16 | 40.95 | 13.09 | 12.34 | -0.07 | -0.04 | -0.02 | 0.84 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | 287,000 | 12.55% | 0.38 | 0.36 | 0.31 | 0.30 | 0.38 | 51.09 | 18.96 | 19.40 | 4.60 | 1.53 | 0.01 | 0.02 | -0.01 | 1.09 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.79 | 10,600 | -86.91% | 0.76 | 0.70 | 0.70 | 0.78 | 1.14 | 59.02 | 70.72 | 78.89 | 62.58 | 75.53 | 0.03 | 0.01 | 0.01 | 0.59 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.49 | 70,000 | -27.84% | 6.11 | 5.72 | 4.38 | 4.08 | 7.98 | 50.53 | 55.33 | 57.72 | 36.93 | 48.23 | 0.36 | 0.45 | -0.09 | 1.76 | ||
| BRLS | BOREALIS FOODS INC | $1.41 | 10,200 | -61.80% | 1.40 | 1.37 | 1.38 | 1.40 | 2.10 | 52.38 | 26.38 | 31.03 | 22.17 | 21.66 | 0.02 | 0.02 | -0.00 | 0.20 | ||
| VEEA | VEEA INC | $0.60 | 190,000 | 34.75% | 0.55 | 0.55 | 0.58 | 0.56 | 0.62 | 54.07 | 81.24 | 76.22 | 90.42 | 85.71 | -0.00 | -0.01 | 0.01 | 0.34 | ||
| INLX | INTELLINETICS INC | $6.70 | 0 | -100.00% | 7.09 | 7.07 | 7.26 | 7.60 | 8.89 | 40.60 | 20.40 | 30.47 | 3.84 | 20.80 | -0.10 | -0.07 | -0.04 | 0.15 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $15.82 | 11,400 | 75.38% | 14.30 | 13.68 | 10.56 | 19.82 | 33.85 | 64.02 | 23.57 | 25.14 | 35.23 | 27.80 | 1.24 | 1.14 | 0.10 | -0.09 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.48 | 27,000 | -34.94% | 0.49 | 0.49 | 0.53 | 0.74 | 1.85 | 42.78 | 43.22 | 54.62 | 33.96 | 56.05 | -0.01 | -0.02 | 0.00 | 0.43 | ||
| CTSO | CYTOSORBENTS CORP | $0.47 | 38,200 | -77.79% | 0.56 | 0.59 | 0.62 | 0.65 | 0.75 | 30.07 | 8.88 | 9.85 | 0.00 | 1.93 | -0.03 | -0.02 | -0.01 | 0.88 | ||
| BURU | NUBURU INC | $0.19 | 6,449,000 | -19.93% | 0.22 | 0.26 | 0.22 | 0.48 | 0.83 | 39.19 | 10.48 | 12.30 | 1.68 | 1.12 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.74 | 218,000 | -69.93% | 4.07 | 3.92 | 3.79 | 3.99 | 4.56 | 46.99 | 22.64 | 45.19 | 15.41 | 47.55 | 0.10 | 0.09 | 0.01 | 1.23 | ||
| CRWS | CROWN CRAFTS INC | $2.74 | 20,600 | -57.08% | 2.76 | 2.77 | 2.73 | 2.82 | 2.83 | 48.20 | 25.93 | 29.63 | 8.72 | 7.82 | -0.00 | 0.00 | -0.01 | 0.32 | ||
| DAIO | DATA I/O CORP | $3.10 | 27,300 | -55.75% | 2.93 | 2.79 | 2.61 | 2.83 | 2.96 | 63.91 | 75.91 | 71.84 | 65.87 | 68.38 | 0.13 | 0.10 | 0.03 | 0.64 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.37 | 16,100 | -63.41% | 0.37 | 0.41 | 0.51 | 0.56 | 0.74 | 35.00 | 24.08 | 19.89 | 75.55 | 56.98 | -0.04 | -0.05 | 0.00 | 0.29 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $2.47 | 59,000 | 755.07% | 2.45 | 2.68 | 3.45 | 5.49 | 6.03 | 39.26 | 19.83 | 16.44 | 44.76 | 31.23 | -0.36 | -0.38 | 0.02 | 0.32 | ||
| PLSM | PULSENMORE LTD | $4.47 | 8,900 | -74.43% | 4.13 | 3.81 | 3.81 | N/A | N/A | 59.43 | 34.84 | 33.61 | 84.48 | 87.23 | 0.22 | 0.08 | 0.15 | 0.09 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.72 | 110,000 | -88.62% | 0.77 | 0.67 | 0.64 | 0.80 | 1.23 | 50.49 | 41.90 | 57.50 | 45.01 | 67.13 | 0.07 | 0.04 | 0.03 | 0.88 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.51 | 75,000 | -34.78% | 0.56 | 0.58 | 0.64 | 0.72 | 0.87 | 36.79 | 16.97 | 22.16 | 22.37 | 29.65 | -0.03 | -0.02 | -0.00 | 0.96 | ||
| AIFU | AIFU INC | $2.16 | 5,800 | -81.53% | 1.81 | 1.58 | 1.56 | 1.89 | 3.29 | 68.32 | 76.92 | 81.42 | 90.80 | 96.41 | 0.17 | 0.07 | 0.10 | 0.65 | ||
| NPT | TEXXON HOLDING LTD | $1.30 | 11,500 | -84.46% | 1.36 | 1.68 | 6.24 | 6.58 | N/A | 34.64 | 30.39 | 24.43 | 79.00 | 56.89 | -1.26 | -1.50 | 0.25 | 1.86 | ||
| UCAR | U POWER LTD | $1.25 | 114,000 | -52.10% | 1.41 | 1.55 | 1.99 | 8.35 | 14.08 | 35.91 | 2.84 | 4.32 | 1.61 | 2.57 | -0.37 | -0.46 | 0.09 | 2.40 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.05 | 33,600 | 86.67% | 6.62 | 6.82 | 6.96 | 6.75 | 9.48 | 32.60 | 18.61 | 26.69 | 17.22 | 27.53 | -0.17 | -0.09 | -0.08 | 1.04 | ||
| ABVC | ABVC BIOPHARMA INC | $1.10 | 67,000 | -48.46% | 1.07 | 1.07 | 1.18 | 1.52 | 2.16 | 47.07 | 54.85 | 51.79 | 93.67 | 95.35 | -0.04 | -0.05 | 0.01 | 0.67 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.87 | 185,000 | 23.33% | 0.73 | 0.72 | 0.78 | 0.84 | 0.93 | 58.97 | 55.19 | 51.36 | 96.88 | 84.04 | -0.00 | -0.02 | 0.02 | 0.55 | ||
| BMR | BEAMR IMAGING LTD | $1.83 | 35,000 | -51.79% | 1.87 | 1.93 | 1.73 | 1.78 | 2.21 | 49.10 | 23.88 | 27.06 | 8.91 | 13.16 | 0.02 | 0.05 | -0.03 | 1.42 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.12 | 2,500 | -32.43% | 3.19 | 3.21 | 4.12 | 3.87 | 3.10 | 35.93 | 28.46 | 28.80 | 80.72 | 79.08 | -0.24 | -0.28 | 0.04 | 0.72 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.61 | 450 | -96.40% | 2.51 | 2.38 | 2.28 | 2.84 | 3.40 | 58.27 | 55.88 | 49.24 | 58.35 | 48.94 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.51 | 1,700 | -68.52% | 3.54 | 3.58 | 3.44 | 3.42 | 3.90 | 49.09 | 26.47 | 28.91 | 51.95 | 51.71 | 0.01 | 0.02 | -0.01 | 0.15 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.68 | 28,500 | -71.78% | 1.95 | 1.96 | 2.02 | 2.19 | 2.08 | 36.19 | 4.74 | 7.51 | 3.19 | 8.23 | -0.06 | -0.03 | -0.04 | 0.26 | ||
| IGC | IGC PHARMA INC | $0.28 | 642,000 | 0.16% | 0.30 | 0.31 | 0.30 | 0.29 | 0.33 | 37.91 | 8.45 | 12.66 | 0.00 | 2.17 | -0.00 | 0.00 | -0.01 | 0.77 | ||
| DDC | DDC ENTERPRISE LTD | $1.12 | 69,000 | 170.59% | 1.34 | 1.51 | 1.83 | 2.26 | 5.10 | 26.79 | 6.74 | 6.80 | 0.00 | 0.00 | -0.20 | -0.18 | -0.02 | 1.66 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.59 | 534,000 | -10.55% | 0.64 | 0.71 | 0.73 | 0.91 | 1.81 | 33.46 | 7.86 | 10.19 | 3.97 | 7.63 | -0.04 | -0.03 | -0.01 | 1.87 | ||
| GRNQ | GREENPRO CAPITAL CORP | $1.55 | 16,800 | 211.11% | 1.79 | 2.12 | 2.36 | 2.06 | 1.79 | 30.45 | 22.13 | 23.45 | 15.54 | 13.70 | -0.25 | -0.18 | -0.07 | 0.85 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.68 | 19,500 | -73.29% | 0.68 | 0.66 | 0.62 | 0.65 | 0.87 | 56.52 | 53.13 | 62.93 | 29.81 | 48.45 | 0.02 | 0.02 | 0.00 | 0.86 | ||
| SST | SYSTEM1 INC | $2.80 | 177,000 | -8.76% | 3.60 | 3.65 | 2.94 | 3.41 | 4.72 | 43.35 | 3.13 | 4.87 | 0.00 | 0.00 | 0.02 | 0.18 | -0.16 | 0.87 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.51 | 90,000 | -14.29% | 1.56 | 1.64 | 1.78 | 2.03 | 2.88 | 37.87 | 7.18 | 9.40 | 12.92 | 19.07 | -0.09 | -0.08 | -0.01 | 1.47 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.23 | 2,638,000 | 0.38% | 0.23 | 0.25 | 0.27 | 0.44 | 1.01 | 42.20 | 29.11 | 26.22 | 54.26 | 50.42 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| KYNB | KYNTRA BIO INC | $6.80 | 11,000 | -0.90% | 6.97 | 7.04 | 7.04 | 7.62 | 8.93 | 43.10 | 4.55 | 16.64 | 17.79 | 29.80 | -0.07 | -0.04 | -0.03 | 1.47 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.33 | 1,400 | -80.82% | 1.44 | 1.46 | 1.43 | 1.57 | 1.71 | 36.58 | 7.33 | 10.84 | 2.08 | 2.08 | -0.01 | 0.00 | -0.02 | 0.31 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.43 | 122,000 | 1,425.00% | 1.17 | 1.16 | 1.68 | 1.97 | 6.97 | 53.95 | 80.06 | 66.82 | 100.00 | 93.12 | -0.13 | -0.19 | 0.06 | 0.36 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.88 | 200,000 | -28.57% | 0.98 | 0.99 | 0.95 | 0.97 | 1.33 | 42.04 | 36.23 | 51.87 | 24.28 | 44.60 | -0.00 | 0.01 | -0.01 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.