| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIO | DATA I/O CORP | $2.34 | 2.14% | 4.82% | 8.64% | -22.40% | -8.08% | -19.53% | -27.79% | -25.55% | -26.23% | $3.14 | $1.88 | 25.48% | 24.47% | 0.70 | 44,177 | 113.47% |
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | -2.11% | 1.98% | 12.93% | -39.48% | -48.56% | -72.68% | -93.69% | -25.92% | -93.28% | $4.10 | $0.80 | 76.93% | 18.25% | 1.31 | 72,980 | -54.40% |
| XFOR | X4 PHARMACEUTICALS INC | $3.73 | -11.41% | -38.14% | -48.14% | -82.17% | -80.22% | -90.83% | -90.35% | -98.78% | N/A | $36.00 | $3.62 | 89.65% | 2.90% | 1.19 | 199,283 | -24.94% |
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.23 | -6.11% | -18.87% | -39.27% | -95.42% | -73.16% | -73.46% | N/A | N/A | N/A | $8.00 | $0.09 | 97.14% | 154.44% | 0.51 | 3,679,877 | -46.48% |
| CKX | CKX LANDS INC | $10.56 | -2.46% | -8.04% | -8.04% | -9.17% | -20.77% | -23.19% | -12.86% | 26.38% | -28.67% | $14.39 | $10.04 | 26.62% | 5.16% | -0.30 | 234 | -67.27% |
| RVSN | RAIL VISION LTD | $0.41 | -0.98% | 4.91% | 39.52% | -38.20% | -12.88% | -62.41% | -97.48% | N/A | N/A | $2.72 | $0.27 | 84.93% | 50.18% | 0.79 | 1,151,959 | 178.20% |
| CTRM | CASTOR MARITIME INC | $2.20 | 2.27% | 0.45% | 6.64% | -15.22% | -42.46% | -29.91% | -88.58% | -96.58% | N/A | $5.49 | $1.98 | 59.93% | 11.11% | 1.10 | 25,025 | 48.92% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.70 | -0.45% | 3.10% | -2.21% | -20.54% | 3.13% | -49.24% | -78.82% | -85.43% | -90.93% | $38.40 | $14.21 | 56.51% | 17.52% | 0.65 | 1,237 | 24,640.00% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.62 | 0.00% | -2.60% | -9.72% | -24.93% | -1.50% | -26.82% | -63.10% | -61.24% | -67.93% | $3.73 | $2.45 | 29.76% | 6.94% | 0.04 | 10,773 | 1,179.45% |
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | -2.81% | -7.16% | 13.30% | -39.02% | N/A | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 96.72% | 25.49% | 0.00 | 30,888 | 61.54% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 0.00% | 1.39% | 5.78% | -0.81% | 26.64% | 31.65% | 67.20% | 109.14% | 35.56% | $4.30 | $2.50 | 14.88% | 46.40% | 0.55 | 53,087 | -20.52% |
| MODV | MODIVCARE INC | $1.46 | -3.42% | 0.71% | 29.95% | -66.75% | -91.34% | -94.74% | -98.63% | -97.54% | -96.64% | $32.82 | $0.96 | 95.55% | 52.08% | 1.23 | 407,373 | -31.28% |
| PMN | PROMIS NEUROSCIENCES INC | $0.64 | 0.00% | 6.14% | 9.78% | -31.18% | -37.25% | -68.78% | N/A | N/A | N/A | $2.37 | $0.51 | 73.00% | 25.24% | 0.35 | 17,982 | 18.16% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.19 | -4.20% | -6.56% | -18.57% | -38.71% | -48.88% | -66.57% | -58.09% | -86.43% | -67.80% | $4.44 | $1.14 | 73.20% | 4.39% | 0.72 | 127,494 | -5.00% |
| VYNE | VYNE THERAPEUTICS INC | $1.37 | 4.38% | -0.69% | -7.14% | -40.66% | -56.40% | -47.23% | -80.98% | -98.91% | N/A | $4.30 | $1.27 | 68.14% | 7.87% | 1.12 | 134,523 | 38.91% |
| JOB | GEE GROUP INC | $0.19 | -4.74% | -2.69% | -4.74% | -21.30% | -29.02% | -43.26% | -70.52% | -45.15% | -97.68% | $0.51 | $0.17 | 62.67% | 9.83% | 0.89 | 109,034 | 25.81% |
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 0.00% | -4.74% | 26.84% | -8.02% | -16.32% | -13.00% | -68.98% | -91.54% | -99.35% | $4.20 | $1.87 | 42.62% | 28.88% | 0.79 | 4,909 | 40.26% |
| ELEV | ELEVATION ONCOLOGY INC | $0.35 | -4.57% | -6.18% | 35.77% | -50.22% | -40.36% | -91.07% | -90.85% | N/A | N/A | $4.33 | $0.22 | 91.92% | 58.37% | 0.99 | 580,763 | 18.03% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | 8.88% | -3.22% | -13.76% | 48.63% | 19.32% | -35.48% | 1.63% | -38.23% | -78.12% | $1.66 | $0.44 | 51.81% | 83.91% | 0.22 | 10,081 | -32.26% |
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.94 | -4.26% | 0.56% | -10.89% | -24.69% | -87.92% | N/A | N/A | N/A | N/A | $56.01 | $0.84 | 98.32% | 11.90% | -0.04 | 63,402 | 61.80% |
| CRIS | CURIS INC | $2.41 | 1.66% | 31.72% | 111.21% | -30.20% | -44.57% | -84.85% | -86.54% | -87.75% | -99.09% | $16.93 | $1.02 | 85.76% | 136.27% | 0.88 | 128,628 | -52.26% |
| NXGL | NEXGEL INC | $2.66 | -1.88% | 3.16% | -0.76% | -25.64% | -7.12% | 18.64% | 65.19% | N/A | N/A | $5.10 | $1.84 | 47.84% | 44.57% | 0.84 | 10,023 | -7.48% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.73 | -39.45% | -45.57% | -5.96% | -41.92% | -21.73% | -46.10% | -93.47% | -94.73% | N/A | $1.65 | $0.33 | 55.76% | 118.56% | 0.65 | 142,236 | -43.58% |
| NNVC | NANOVIRICIDES INC | $1.30 | -3.69% | -6.57% | 20.38% | -3.69% | -16.53% | -10.57% | -18.17% | -79.58% | -96.46% | $3.59 | $0.94 | 63.79% | 38.30% | 0.81 | 85,931 | 4.21% |
| CVV | CVD EQUIPMENT CORP | $2.94 | -3.74% | -5.35% | 5.20% | -20.95% | -2.41% | -37.25% | -38.38% | -10.58% | -77.20% | $5.25 | $2.53 | 44.00% | 16.21% | 0.88 | 13,349 | 461.35% |
| NEPH | NEPHROS INC | $1.90 | -2.37% | -7.68% | -5.13% | 22.52% | 23.33% | -15.53% | -26.73% | -78.58% | N/A | $2.55 | $1.36 | 25.69% | 38.93% | 0.61 | 3,162 | -57.74% |
| QTTB | Q32 BIO INC | $1.64 | -4.88% | -7.42% | 1.96% | -53.57% | -96.73% | -93.97% | -95.58% | -99.32% | N/A | $53.79 | $1.38 | 96.95% | 18.84% | 1.10 | 175,297 | -15.67% |
| IRIX | IRIDEX CORP | $1.19 | -3.36% | -11.54% | 35.29% | -29.88% | -17.86% | -59.00% | -66.95% | -34.66% | -88.17% | $3.25 | $0.78 | 63.38% | 52.17% | 0.89 | 89,463 | 22.49% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.09 | 11.93% | -19.04% | -40.49% | 22.00% | -42.45% | -72.89% | -82.77% | -74.81% | -95.66% | $6.00 | $0.91 | 81.83% | 19.78% | 0.63 | 33,603 | 6.84% |
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | 3.76% | 3.76% | 1.05% | -23.72% | -29.82% | -28.52% | -40.43% | 138.27% | -78.74% | $3.45 | $1.80 | 46.09% | 3.33% | 0.77 | 61,416 | 1,071.39% |
| JVA | COFFEE HOLDING CO INC | $3.46 | -6.65% | -13.17% | 1.89% | -40.41% | 8.75% | 129.08% | 2.22% | 20.07% | -32.29% | $9.93 | $1.23 | 65.16% | 181.30% | 0.86 | 66,073 | 23.39% |
| MTEX | MANNATECH INC | $10.31 | -1.94% | -10.13% | 20.79% | -12.09% | 18.94% | 26.22% | -68.99% | -8.09% | -48.23% | $16.49 | $6.75 | 37.48% | 52.74% | 0.28 | 679 | 44.78% |
| GRYP | GRYPHON DIGITAL MINING INC | $0.28 | 17.86% | 14.98% | 134.04% | 11.11% | -41.59% | -78.15% | -99.87% | -99.99% | N/A | $1.80 | $0.13 | 84.44% | 122.22% | 1.67 | 896,075 | 17.60% |
| SWAG | STRAN & COMPANY INC | $1.05 | 3.61% | 2.44% | 17.20% | -0.91% | -3.54% | -11.38% | -42.02% | N/A | N/A | $1.44 | $0.73 | 26.94% | 43.72% | 0.49 | 8,321 | 380.98% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.92 | 0.76% | -21.61% | -81.86% | -82.21% | N/A | N/A | N/A | N/A | N/A | $10.59 | $0.82 | 91.33% | 11.95% | -0.70 | 325,565 | -73.91% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.16 | 0.86% | 13.59% | 45.70% | -2.50% | -37.43% | 56.00% | N/A | N/A | N/A | $5.01 | $0.51 | 76.85% | 127.45% | 1.77 | 266,959 | 5.90% |
| BOF | BRANCHOUT FOOD INC | $2.03 | -0.64% | 5.77% | -1.61% | -12.30% | 26.06% | -14.53% | N/A | N/A | N/A | $4.11 | $0.61 | 50.61% | 233.33% | 0.55 | 30,828 | -50.55% |
| MTEK | MARIS TECH LTD | $2.40 | 1.67% | 12.96% | 37.08% | -21.29% | 33.77% | 62.67% | 84.85% | N/A | N/A | $6.47 | $1.13 | 62.91% | 112.20% | 0.57 | 22,940 | 3.43% |
| CREX | CREATIVE REALITIES INC | $1.86 | 2.15% | 2.15% | 13.10% | -21.65% | -53.43% | -50.00% | -14.30% | -74.25% | -90.82% | $5.20 | $1.28 | 64.23% | 45.31% | 1.08 | 12,654 | -49.50% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 1.59% | 3.23% | 65.16% | 16.36% | -56.16% | -88.72% | -86.97% | N/A | N/A | $11.57 | $0.63 | 89.11% | 101.60% | 0.01 | 166,728 | 11.81% |
| CVM | CEL SCI CORP | $0.25 | 0.00% | -17.43% | 20.10% | -37.09% | -68.63% | -85.41% | -91.10% | -98.18% | -99.03% | $2.39 | $0.18 | 89.50% | 39.44% | 0.88 | 2,486,375 | 209.45% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 1.92% | 1.76% | 47.11% | -35.00% | -28.43% | -45.56% | -11.53% | -90.26% | N/A | $1.39 | $0.40 | 55.04% | 58.23% | 0.79 | 129,883 | 57.88% |
| UBX | UNITY BIOTECHNOLOGY INC | $1.12 | -4.46% | 9.07% | 15.68% | -53.48% | -11.57% | -33.13% | -87.58% | -98.30% | N/A | $3.10 | $0.85 | 63.87% | 31.30% | 1.22 | 74,402 | 4.59% |
| VSEE | VSEE HEALTH INC | $1.23 | -1.63% | -3.20% | 16.35% | -29.65% | -13.57% | -89.83% | -87.91% | N/A | N/A | $33.08 | $1.00 | 96.28% | 23.00% | 0.24 | 9,210 | -69.93% |
| MSS | MAISON SOLUTIONS INC | $0.97 | -2.06% | 0.00% | -5.74% | -9.33% | -0.83% | -27.33% | N/A | N/A | N/A | $2.08 | $0.60 | 53.27% | 61.73% | 0.81 | 59,260 | 1,017.06% |
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 0.00% | -6.54% | 2.56% | -16.84% | -50.31% | -70.15% | N/A | N/A | N/A | $1.54 | $0.36 | 74.03% | 11.11% | 0.48 | 38,932 | 120.02% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | -4.50% | -0.93% | 33.17% | -1.85% | -25.87% | -96.08% | -100.00% | N/A | N/A | $35.40 | $0.61 | 96.86% | 80.78% | 0.85 | 1,145,509 | 87.16% |
| SMSI | SMITH MICRO SOFTWARE INC | $1.05 | -1.90% | -8.04% | 35.53% | -32.24% | 30.05% | -59.77% | -95.45% | -97.24% | -97.32% | $2.90 | $0.52 | 63.77% | 101.92% | 1.20 | 100,631 | 56.91% |
| SNYR | SYNERGY CHC CORP | $2.13 | -3.29% | 7.29% | 1.43% | -51.08% | -68.31% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 78.70% | 63.85% | -0.45 | 33,857 | -25.43% |
| UPXI | UPEXI INC | $14.07 | -13.50% | -5.80% | 500.99% | 228.92% | 70.21% | 50.43% | -85.86% | N/A | N/A | $22.57 | $1.90 | 37.66% | 640.14% | 0.16 | 1,140,197 | 114.96% |
| DRRX | DURECT CORP | $0.60 | -1.34% | -3.28% | -26.25% | -21.33% | -59.86% | -50.83% | -86.97% | -97.26% | -97.42% | $1.88 | $0.56 | 68.19% | 7.36% | 1.01 | 33,394 | -41.65% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | -5.77% | 3.70% | 29.80% | 3.70% | 3.70% | -27.41% | -82.18% | N/A | N/A | $3.19 | $1.26 | 34.80% | 65.08% | 0.83 | 3,489 | -57.86% |
| JDZG | JIADE LTD | $0.75 | -22.93% | -18.93% | 16.30% | -17.07% | -35.06% | N/A | N/A | N/A | N/A | $15.08 | $0.45 | 95.03% | 67.04% | -0.05 | 421,294 | 60.96% |
| BGI | BIRKS GROUP INC | $0.95 | -6.32% | -14.42% | -9.37% | -37.32% | -58.89% | -63.82% | -82.75% | 102.27% | -28.80% | $3.20 | $0.76 | 70.31% | 24.67% | 0.69 | 19,535 | -58.63% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.96 | -4.91% | -9.06% | -9.94% | -33.25% | -36.85% | -55.40% | -68.92% | -56.77% | -50.18% | $7.26 | $2.57 | 59.30% | 14.98% | 0.43 | 24,245 | 49.30% |
| LEDS | SEMILEDS CORP | $2.22 | 0.00% | -0.89% | 4.23% | 43.23% | 100.00% | 50.00% | -19.27% | 12.29% | -75.06% | $2.94 | $0.92 | 24.54% | 141.30% | 1.19 | 27,353 | -56.37% |
| GFAI | GUARDFORCE AI CO LTD | $1.02 | -0.98% | -5.61% | 18.82% | -35.67% | -5.61% | -69.39% | -95.95% | N/A | N/A | $3.88 | $0.76 | 73.71% | 34.21% | 1.42 | 369,722 | 129.36% |
| ARBB | ARB IOT GROUP LTD | $0.69 | -0.87% | -2.02% | 11.29% | 45.61% | 20.35% | -38.18% | N/A | N/A | N/A | $1.24 | $0.22 | 44.68% | 219.07% | 0.96 | 204,324 | 26.35% |
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 3.94% | -5.04% | -9.90% | -15.38% | -34.00% | -50.75% | -95.27% | N/A | N/A | $3.45 | $1.27 | 63.19% | 0.00% | 0.80 | 21,440 | 74.71% |
| TOPP | TOPPOINT HOLDINGS INC | $1.03 | -1.94% | -14.41% | -21.71% | -40.94% | N/A | N/A | N/A | N/A | N/A | $4.50 | $1.00 | 77.11% | 3.00% | -0.21 | 10,333 | 46.63% |
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.79 | -4.01% | 0.00% | -5.63% | -13.55% | -14.10% | -12.42% | 17.96% | 65.43% | 5.51% | $4.60 | $2.51 | 39.30% | 11.24% | 0.49 | 3,232 | 23.50% |
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 0.00% | -6.67% | -4.55% | -53.85% | -75.58% | -70.21% | -95.83% | N/A | N/A | $1.99 | $0.33 | 78.89% | 27.27% | 1.01 | 76,812 | -28.91% |
| XAIR | BEYOND AIR INC | $0.20 | 2.46% | 2.46% | -11.86% | -46.67% | -53.26% | -83.43% | -96.63% | -97.15% | N/A | $1.49 | $0.19 | 86.33% | 6.28% | 0.99 | 5,305,358 | 27.83% |
| LPCN | LIPOCINE INC | $3.34 | 2.40% | 4.27% | 20.42% | -22.80% | -41.34% | -30.49% | -76.24% | -65.90% | -97.03% | $11.79 | $2.75 | 71.67% | 21.45% | 0.89 | 3,945 | -61.39% |
| QNTM | QUANTUM BIOPHARMA LTD | $7.75 | 10.84% | 23.78% | 35.06% | 0.12% | 72.14% | -64.47% | -86.53% | -95.79% | N/A | $25.67 | $2.70 | 69.81% | 187.04% | 1.19 | 104,588 | 143.61% |
| COHN | COHEN & CO INC | $8.60 | -1.28% | 1.07% | 18.33% | -11.19% | -14.16% | 11.56% | -40.38% | 107.07% | -41.99% | $12.82 | $6.10 | 32.92% | 40.98% | 0.37 | 1,695 | -66.55% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.18 | -3.39% | -2.56% | 15.85% | -4.52% | 7.55% | 20.00% | -89.09% | N/A | N/A | $1.59 | $0.74 | 25.79% | 59.46% | 0.24 | 32,030 | 104.06% |
| ABVC | ABVC BIOPHARMA INC | $1.05 | 6.67% | 12.00% | 34.94% | 133.33% | 96.49% | 3.70% | -95.41% | N/A | N/A | $1.40 | $0.40 | 25.00% | 162.50% | 0.46 | 73,106 | -41.40% |
| IPW | IPOWER INC | $0.56 | 3.57% | 1.58% | 22.11% | -18.77% | -58.87% | 11.54% | -53.60% | N/A | N/A | $3.65 | $0.41 | 84.66% | 35.92% | 0.88 | 27,747 | -41.03% |
| ROMA | ROMA GREEN FINANCE LTD | $1.47 | 4.76% | 32.76% | 92.50% | 132.63% | 52.48% | 121.26% | N/A | N/A | N/A | $1.49 | $0.40 | 1.34% | 267.50% | 0.61 | 58,052 | -28.51% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | -2.11% | -0.27% | 5.68% | -9.71% | 3.91% | -45.29% | -26.48% | 118.82% | -74.69% | $5.50 | $1.52 | 65.45% | 25.00% | 0.56 | 29,445 | 140.58% |
| GELS | GELTEQ LTD | $1.85 | -9.73% | -28.33% | 77.66% | -25.11% | -32.93% | N/A | N/A | N/A | N/A | $5.50 | $0.77 | 66.36% | 140.26% | 2.32 | 71,897 | -29.03% |
| ATER | ATERIAN INC | $1.99 | 0.50% | 3.63% | 13.64% | -9.09% | -31.97% | -18.37% | -96.62% | -95.73% | N/A | $3.84 | $1.56 | 48.18% | 27.56% | 1.60 | 18,602 | -54.64% |
| GIGM | GIGAMEDIA LTD | $1.57 | -1.59% | -2.22% | -1.90% | 3.00% | 6.55% | 12.77% | -7.49% | -33.12% | -60.89% | $1.80 | $1.26 | 12.78% | 24.60% | 0.34 | 8,583 | 641.19% |
| XTKG | X3 HOLDINGS CO LTD | $1.26 | -7.14% | 1.30% | 9.45% | 53.95% | -49.66% | -92.40% | -99.92% | -99.99% | N/A | $17.60 | $0.53 | 92.84% | 137.74% | 0.80 | 46,253 | -21.11% |
| LPTX | LEAP THERAPEUTICS INC | $0.42 | -8.81% | -3.28% | 31.16% | -24.90% | -89.21% | -88.11% | -96.89% | -98.31% | N/A | $4.79 | $0.22 | 91.23% | 89.19% | 1.21 | 393,880 | 81.11% |
| RENT | RENT THE RUNWAY INC | $4.35 | -6.21% | -5.34% | -18.40% | -47.69% | -63.18% | -71.84% | -96.80% | N/A | N/A | $41.81 | $3.70 | 89.60% | 17.57% | 2.14 | 41,498 | 122.84% |
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | -2.38% | -6.11% | 0.00% | -24.07% | -41.43% | -58.45% | N/A | N/A | N/A | $13.76 | $1.10 | 90.84% | 14.55% | 0.02 | 28,546 | -0.80% |
| MOGU | MOGU INC | $2.17 | 3.18% | -1.75% | 19.15% | -3.57% | 5.71% | 22.40% | -5.08% | -81.70% | N/A | $3.58 | $1.81 | 39.36% | 19.94% | 0.50 | 10,278 | -90.03% |
| BFRG | BULLFROG AI HOLDINGS INC | $1.81 | -1.10% | 1.13% | 17.76% | -27.24% | -22.84% | -40.73% | N/A | N/A | N/A | $4.84 | $1.23 | 62.60% | 47.51% | 1.93 | 190,652 | 90.55% |
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.22 | 1.64% | 10.71% | -8.82% | -41.23% | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.10 | 75.60% | 10.91% | 0.85 | 15,758 | -23.99% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.73 | 4.11% | -0.13% | -30.91% | -39.68% | 4.11% | -40.63% | -92.69% | N/A | N/A | $1.69 | $0.61 | 56.80% | 19.67% | 0.15 | 22,007 | -33.71% |
| SIF | SIFCO INDUSTRIES INC | $2.75 | 1.82% | 4.48% | 6.06% | -23.08% | -19.77% | -14.37% | -27.84% | 16.67% | -79.71% | $5.96 | $2.33 | 53.86% | 18.03% | 0.23 | 8,981 | -14.25% |
| GLYC | GLYCOMIMETICS INC | $0.26 | 4.96% | 5.36% | 56.25% | -1.43% | -29.49% | -12.97% | -59.68% | -89.50% | -96.76% | $0.63 | $0.14 | 58.41% | 85.82% | 1.18 | 394,380 | 78.75% |
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 5.19% | 6.77% | 4.80% | -7.79% | -27.18% | -35.45% | -96.59% | -98.66% | -100.00% | $2.58 | $1.31 | 47.67% | 3.45% | 0.56 | 6,983 | 19.31% |
| NRXS | NEURAXIS INC | $2.32 | -11.64% | -10.87% | 20.52% | -17.00% | -21.46% | -33.87% | N/A | N/A | N/A | $3.78 | $1.33 | 38.62% | 74.44% | 0.92 | 54,318 | 1,555.03% |
| IBIO | IBIO INC | $1.01 | -3.37% | -7.05% | -35.36% | -71.29% | -63.31% | -50.95% | -99.31% | -99.81% | -99.98% | $6.89 | $0.64 | 85.34% | 58.81% | 1.12 | 686,693 | 16.72% |
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 7.65% | -19.21% | -8.73% | -97.11% | -96.79% | -96.75% | -96.35% | N/A | N/A | $15.80 | $0.33 | 97.85% | 3.03% | 0.52 | 444,139 | -22.76% |
| LTRY | LOTTERYCOM INC | $0.88 | 1.14% | 1.71% | 10.70% | 81.63% | 228.41% | -50.56% | -97.74% | -99.58% | N/A | $2.33 | $0.22 | 62.23% | 300.00% | 1.16 | 404,618 | 226.37% |
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | -0.96% | 0.00% | 1.98% | 3.00% | 7.85% | 13.06% | -15.57% | N/A | N/A | $1.27 | $0.84 | 18.11% | 23.81% | 0.42 | 1,449 | -44.57% |
| EDSA | EDESA BIOTECH INC | $2.38 | 0.67% | 0.00% | 10.09% | 23.08% | -10.45% | -46.43% | -83.67% | -86.50% | N/A | $5.59 | $1.55 | 57.35% | 53.81% | 0.89 | 4,532 | 95.77% |
| TXMD | THERAPEUTICSMD INC | $1.42 | 0.35% | 16.80% | 57.63% | 39.71% | -7.47% | -27.30% | -83.50% | -97.94% | -99.56% | $2.44 | $0.70 | 41.80% | 102.86% | 1.04 | 85,332 | -55.47% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | -1.71% | -5.22% | -0.91% | -30.13% | -51.30% | -43.79% | -93.31% | N/A | N/A | $2.83 | $0.91 | 60.81% | 21.87% | 0.80 | 41,594 | 125.72% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | -0.96% | 0.39% | 23.26% | -17.36% | 88.28% | -74.30% | N/A | N/A | N/A | $2.42 | $0.24 | 78.55% | 116.25% | 0.62 | 93,904 | 50.81% |
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 3.60% | 3.60% | 43.75% | -64.83% | -95.00% | -98.45% | -98.85% | N/A | N/A | $7.51 | $0.07 | 98.52% | 70.77% | 0.39 | 1,181,399 | -60.16% |
| CING | CINGULATE INC | $4.32 | -5.67% | -6.32% | 8.96% | -13.85% | 11.64% | -61.00% | -98.71% | N/A | N/A | $20.83 | $1.80 | 79.26% | 140.00% | 0.98 | 39,000 | 38.16% |
| COCP | COCRYSTAL PHARMA INC | $1.60 | -5.63% | -8.48% | 19.84% | -20.94% | -16.11% | -6.21% | -73.15% | -86.61% | N/A | $3.26 | $1.12 | 50.92% | 42.86% | 0.68 | 17,556 | 215.36% |
| DTSS | DATASEA INC | $2.17 | -1.80% | -1.57% | 13.69% | -1.12% | -12.15% | -71.46% | -95.03% | -92.91% | N/A | $8.25 | $1.63 | 73.76% | 32.82% | 0.89 | 21,380 | -32.98% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.65 | -0.30% | -1.22% | -9.96% | -23.74% | -33.69% | -12.14% | -31.74% | -71.96% | N/A | $22.70 | $3.69 | 66.30% | 107.29% | 0.37 | 5,448 | 1,232.03% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | 2.08% | 2.80% | 0.00% | -18.33% | -2.65% | 0.00% | N/A | N/A | N/A | $6.83 | $1.26 | 78.92% | 14.29% | 0.42 | 13,394 | 1,048.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.