| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGL | LGL GROUP INC | $5.75 | 1.05% | 0.70% | -8.44% | -8.00% | -12.88% | -2.71% | 40.24% | -41.62% | 51.08% | $9.74 | $5.45 | 40.96% | 5.50% | 0.38 | 27,000 | 342.62% |
| ANTX | AN2 THERAPEUTICS INC | $1.16 | -0.85% | 0.87% | 3.57% | -9.38% | 7.41% | -14.07% | -88.15% | N/A | N/A | $1.55 | $1.01 | 25.16% | 14.85% | 0.86 | 27,400 | -66.17% |
| IGC | IGC PHARMA INC | $0.34 | 1.80% | 13.33% | 0.00% | -20.93% | 14.09% | -7.36% | -14.36% | -80.68% | 45.92% | $0.50 | $0.25 | 31.73% | 34.39% | 0.82 | 744,000 | -36.52% |
| HUIZ | HUIZE HOLDING LTD | $3.12 | -2.19% | -11.36% | 1.10% | -18.96% | 47.87% | 4.70% | -53.08% | -91.57% | N/A | $4.53 | $1.50 | 31.13% | 108.00% | 0.96 | 7,800 | 81.40% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 1.37% | -21.75% | -29.17% | 17.30% | -3.28% | -48.70% | -0.17% | -79.66% | -86.95% | $1.72 | $0.46 | 65.70% | 28.54% | 1.10 | 59,000 | -81.68% |
| HBIO | HARVARD BIOSCIENCE INC | $0.70 | -0.43% | -2.78% | 4.48% | 44.33% | 37.52% | -67.29% | -68.75% | -82.80% | -79.89% | $2.28 | $0.28 | 69.30% | 149.11% | 1.40 | 627,000 | 21.51% |
| SER | SERINA THERAPEUTICS INC | $2.92 | -2.34% | -11.78% | -23.50% | -41.89% | -49.31% | -29.64% | -85.98% | -95.03% | N/A | $7.91 | $2.90 | 63.08% | 0.69% | 0.22 | 13,400 | 69.62% |
| EPSM | EPSIUM ENTERPRISE LTD | $2.35 | 1.08% | -20.07% | 65.49% | -94.31% | -88.15% | N/A | N/A | N/A | N/A | $155.00 | $1.31 | 98.48% | 79.39% | -0.85 | 47,300 | -73.58% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.79 | -0.56% | 9.82% | 13.29% | -23.50% | -37.85% | -52.52% | -77.63% | -96.02% | -91.14% | $4.78 | $1.54 | 62.55% | 16.23% | 1.41 | 68,000 | -33.98% |
| PXS | PYXIS TANKERS INC | $2.98 | -0.67% | -0.33% | 12.88% | 2.05% | 1.02% | -16.64% | -45.32% | -9.70% | -57.09% | $4.40 | $2.47 | 32.27% | 20.65% | 0.50 | 11,500 | -40.10% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.92 | -1.99% | 6.47% | 9.43% | -0.50% | 80.87% | -49.66% | -40.92% | N/A | N/A | $13.70 | $1.75 | 56.79% | 238.29% | 0.09 | 20,500 | -41.43% |
| RNXT | RENOVORX INC | $0.84 | -10.32% | -12.19% | 4.85% | -33.10% | -35.65% | -32.56% | -61.51% | N/A | N/A | $1.69 | $0.70 | 50.12% | 20.26% | 0.91 | 381,000 | 126.79% |
| REED | REED's INC | $3.43 | 0.88% | 8.20% | -52.29% | -42.83% | -42.26% | -17.15% | -84.74% | -98.15% | -99.80% | $12.00 | $2.90 | 71.42% | 18.28% | 0.35 | 57,600 | 12.94% |
| KWM | K WAVE MEDIA LTD | $0.48 | -9.70% | -26.78% | -65.18% | -79.49% | -88.25% | -95.73% | -95.21% | N/A | N/A | $20.89 | $0.46 | 97.68% | 5.91% | 0.12 | 1,276,000 | -43.84% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.80 | 1.60% | -12.04% | -6.40% | -14.99% | -24.45% | -52.26% | -10.17% | -49.93% | 14.11% | $8.79 | $3.57 | 56.77% | 6.44% | 0.12 | 900 | -80.00% |
| FLUX | FLUX POWER HOLDINGS INC | $1.43 | 5.15% | -12.27% | -5.92% | -54.60% | -7.14% | -18.29% | -70.52% | -87.86% | -71.40% | $7.55 | $1.15 | 81.06% | 24.35% | 1.49 | 236,000 | -57.86% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 3.69% | 0.97% | -6.26% | -1.17% | 38.97% | 18.77% | 68.50% | -34.56% | N/A | $17.00 | $3.69 | 20.71% | 265.31% | 0.34 | 1,200 | 500.00% |
| LNZA | LANZATECH GLOBAL INC | $13.10 | -9.22% | -17.66% | -2.09% | -31.77% | -56.51% | -86.90% | -98.68% | N/A | N/A | $274.00 | $11.20 | 95.22% | 16.96% | 1.04 | 6,000 | -25.00% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | -5.67% | -5.00% | -6.99% | -17.90% | 9.02% | 3.91% | -40.89% | -57.64% | -31.44% | $1.90 | $1.16 | 30.00% | 14.66% | 0.24 | 13,700 | 302.94% |
| GLBS | GLOBUS MARITIME LTD | $1.47 | -5.16% | -20.97% | 23.53% | 38.68% | 14.84% | 24.58% | 31.25% | -75.66% | -99.83% | $1.99 | $0.99 | 26.13% | 48.48% | 0.78 | 93,000 | -62.20% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | -0.14% | 9.00% | -3.90% | -29.62% | -18.79% | -24.13% | -67.73% | N/A | N/A | $2.92 | $0.64 | 74.69% | 15.47% | 0.86 | 40,000 | -71.63% |
| GROW | U S GLOBAL INVESTORS INC | $2.35 | -3.29% | -2.49% | 0.86% | -6.37% | -2.49% | -3.29% | -18.69% | -48.80% | 113.64% | $2.78 | $2.02 | 15.35% | 16.34% | 0.81 | 22,900 | -13.91% |
| PASG | PASSAGE BIO INC | $9.45 | -5.97% | -9.13% | 5.23% | 29.99% | 17.30% | -34.56% | -60.63% | -98.41% | N/A | $20.20 | $5.12 | 53.22% | 84.43% | 1.56 | 47,000 | -42.68% |
| JDZG | JIADE LTD | $1.22 | -0.41% | -14.44% | -17.91% | -41.87% | -48.45% | -72.39% | N/A | N/A | N/A | $14.00 | $1.18 | 91.32% | 2.97% | 0.35 | 4,800 | 2.13% |
| NXTC | NEXTCURE INC | $11.12 | -3.05% | -0.18% | 9.61% | 96.29% | 84.56% | -8.25% | -27.03% | -92.48% | N/A | $15.74 | $2.69 | 29.35% | 313.69% | 0.75 | 26,000 | 26.21% |
| VNRX | VOLITIONRX LTD | $0.24 | -0.82% | -19.87% | -23.42% | -62.19% | -66.15% | -61.03% | -88.64% | -93.24% | -94.50% | $0.94 | $0.23 | 74.26% | 3.42% | 0.76 | 1,075,000 | -27.41% |
| IPWR | IDEAL POWER INC | $3.49 | -9.35% | -16.71% | -5.93% | -33.01% | -21.57% | -52.52% | -66.02% | -57.49% | -95.64% | $8.62 | $3.06 | 59.51% | 14.05% | 1.49 | 44,000 | -18.52% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.38 | 19.35% | -28.08% | 99.09% | -11.16% | -25.26% | -37.43% | -56.72% | N/A | N/A | $11.00 | $1.71 | 60.18% | 156.14% | 0.49 | 78,500 | 1.95% |
| MFI | MF INTERNATIONAL LTD | $17.92 | -0.06% | -3.60% | -8.85% | -58.99% | -44.69% | 198.72% | N/A | N/A | N/A | $60.73 | $4.08 | 70.49% | 339.11% | 1.68 | 21,400 | 8.08% |
| YI | 111 INC | $3.42 | -3.39% | -5.26% | -12.26% | -43.25% | -57.90% | -56.71% | -90.03% | -94.55% | N/A | $11.35 | $3.25 | 69.85% | 5.23% | 1.12 | 3,600 | -70.73% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.95 | 7.01% | 4.41% | 8.85% | -86.85% | -76.85% | N/A | N/A | N/A | N/A | $7.66 | $0.79 | 87.63% | 20.18% | -0.13 | 194,000 | 151.95% |
| KPLT | KATAPULT HOLDINGS INC | $6.37 | -1.24% | 0.79% | 4.68% | -68.50% | -28.83% | -3.48% | -70.03% | -97.54% | N/A | $24.15 | $5.08 | 73.62% | 25.39% | 1.08 | 207,000 | -55.29% |
| TBMC | TRAILBLAZER MERGER CORP I | $12.01 | -3.84% | -2.75% | 1.87% | 3.49% | 2.47% | 8.10% | N/A | N/A | N/A | $13.25 | $11.08 | 9.36% | 8.39% | -0.01 | 2,700 | -79.70% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.19 | -11.37% | -16.14% | -32.97% | -69.89% | -72.50% | -76.51% | N/A | N/A | N/A | $1.42 | $0.18 | 86.83% | 2.19% | 1.03 | 142,000 | 5.97% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.64 | -6.29% | -1.20% | -1.80% | -10.87% | -36.19% | -63.31% | -88.70% | -76.54% | N/A | $7.40 | $1.46 | 77.84% | 12.33% | 1.28 | 81,400 | -17.78% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.02 | -2.86% | -11.30% | 10.99% | -11.30% | 32.81% | -8.93% | -0.97% | N/A | N/A | $1.65 | $0.40 | 38.18% | 153.10% | 1.16 | 94,000 | -70.44% |
| DAIO | DATA I/O CORP | $3.11 | -0.96% | 4.71% | 17.36% | -7.99% | 10.28% | 11.07% | -18.16% | -34.53% | 10.28% | $3.57 | $1.88 | 12.89% | 65.43% | 0.64 | 3,700 | -38.33% |
| BTOC | ARMLOGI HOLDING CORP | $0.64 | -2.58% | -4.18% | 17.15% | -48.23% | -57.48% | -88.18% | N/A | N/A | N/A | $5.40 | $0.41 | 88.11% | 55.83% | 1.02 | 55,000 | -22.54% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.37 | 5.70% | 4.80% | 18.91% | -36.03% | -57.84% | -56.04% | -28.65% | -83.29% | -84.80% | $1.39 | $0.28 | 73.37% | 32.03% | 1.13 | 177,000 | -31.92% |
| NERV | MINERVA NEUROSCIENCES INC | $4.17 | 3.22% | 6.92% | -4.36% | 93.06% | 134.27% | 90.41% | 46.32% | -80.10% | -90.00% | $12.46 | $1.15 | 66.53% | 262.61% | 0.50 | 48,000 | 6.67% |
| NDLS | NOODLES & CO | $0.62 | -8.69% | -28.57% | -7.19% | -8.42% | -20.61% | -13.77% | -88.62% | -92.52% | -94.33% | $1.74 | $0.55 | 64.37% | 12.73% | 1.32 | 848,000 | 44.71% |
| LITM | SNOW LAKE RESOURCES LTD | $3.31 | 0.61% | -17.87% | 30.31% | -19.66% | -9.56% | 63.46% | -88.05% | N/A | N/A | $24.44 | $2.34 | 86.46% | 41.45% | 0.91 | 645,000 | 42.70% |
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 6.43% | -4.31% | -26.02% | -64.31% | 12.35% | 1.22% | -40.91% | -24.17% | -84.86% | $2.58 | $0.70 | 64.72% | 30.00% | 1.25 | 2,400 | -92.50% |
| CREX | CREATIVE REALITIES INC | $2.74 | -2.14% | -3.18% | 1.48% | 18.10% | -18.69% | -8.97% | 41.16% | -21.26% | -83.09% | $4.00 | $1.28 | 31.50% | 114.06% | 1.14 | 41,000 | 190.78% |
| NRXS | NEURAXIS INC | $2.70 | 1.89% | 0.00% | 16.88% | 11.11% | 7.14% | 7.57% | N/A | N/A | N/A | $6.20 | $1.33 | 56.45% | 103.01% | 1.02 | 18,400 | -58.18% |
| PSHG | PERFORMANCE SHIPPING INC | $2.28 | 0.00% | -2.15% | 4.11% | 27.37% | 8.06% | 33.33% | -36.67% | -97.09% | -100.00% | $2.58 | $1.31 | 11.63% | 74.71% | 0.51 | 70,000 | 4.48% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.39 | 2.63% | -13.33% | -16.13% | -34.01% | -76.51% | -11.96% | -96.12% | N/A | N/A | $3.91 | $0.11 | 90.03% | 242.11% | 0.70 | 793,000 | 15.94% |
| AERT | AERIES TECHNOLOGY INC | $0.58 | -2.54% | -0.52% | -11.54% | 2.13% | -41.92% | -8.00% | -94.34% | N/A | N/A | $2.67 | $0.46 | 78.46% | 25.00% | 0.22 | 97,000 | -42.26% |
| UG | UNITED GUARDIAN INC | $6.08 | 1.16% | 1.50% | -0.33% | -25.67% | -26.84% | -38.52% | -45.23% | -57.44% | -67.93% | $11.98 | $5.58 | 49.25% | 9.06% | 0.24 | 14,100 | 206.52% |
| MKDW | MKDWELL TECH INC | $0.19 | -1.03% | -5.85% | 22.93% | -13.06% | -32.28% | -79.90% | N/A | N/A | N/A | $1.20 | $0.15 | 83.92% | 33.10% | -0.42 | 118,000 | -65.60% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.23 | 5.13% | -1.60% | -7.52% | -36.92% | -3.15% | -32.79% | -66.94% | -93.32% | -91.65% | $2.40 | $1.05 | 48.75% | 17.14% | 1.36 | 200,000 | 0.00% |
| CRWS | CROWN CRAFTS INC | $2.58 | -0.77% | -6.18% | -5.49% | -11.19% | -13.42% | -43.05% | -52.66% | -62.82% | -68.03% | $4.59 | $2.35 | 43.78% | 9.79% | 0.29 | 108,000 | 62.41% |
| PLUR | PLURI INC | $2.96 | -2.63% | -13.95% | -18.90% | -39.44% | -30.35% | -36.32% | -63.37% | -93.78% | -96.51% | $7.13 | $2.88 | 58.49% | 2.78% | 0.85 | 6,000 | -40.59% |
| PRTS | CARPARTSCOM INC | $0.39 | 1.03% | -6.22% | -18.33% | -50.32% | -50.13% | -58.30% | -94.22% | -96.75% | -84.98% | $1.42 | $0.37 | 72.39% | 5.38% | 1.60 | 1,816,000 | 72.30% |
| INTZ | INTRUSION INC | $1.33 | 3.10% | -8.28% | -2.21% | -21.30% | -37.26% | 195.56% | -97.95% | -99.59% | -93.95% | $7.34 | $0.35 | 81.88% | 276.77% | 0.68 | 67,000 | -59.88% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.31 | 0.70% | -5.07% | -12.75% | -9.64% | -10.21% | 29.82% | 98.16% | 63.20% | 112.32% | $6.72 | $3.14 | 35.86% | 37.26% | 0.59 | 24,300 | -77.71% |
| MOGO | MOGO INC | $1.12 | 1.82% | -7.44% | -6.67% | -39.13% | -8.20% | -19.42% | -25.33% | -89.24% | N/A | $3.83 | $0.74 | 70.76% | 51.35% | 2.07 | 70,000 | -20.45% |
| NIXX | NIXXY INC | $1.07 | 0.00% | -9.32% | -4.89% | -42.16% | -41.53% | -80.79% | -81.07% | -98.45% | N/A | $6.25 | $0.89 | 82.88% | 20.63% | 0.90 | 191,000 | -64.76% |
| KTCC | KEY TRONIC CORP | $2.44 | 0.83% | -3.17% | -9.96% | -32.65% | -17.57% | -48.85% | -46.96% | -69.54% | -67.98% | $4.51 | $2.21 | 45.90% | 10.46% | 0.41 | 33,400 | -55.70% |
| SCYX | SCYNEXIS INC | $0.63 | -1.10% | -2.17% | 9.36% | -40.47% | -19.62% | -41.57% | -67.14% | -91.39% | -99.03% | $1.49 | $0.57 | 57.65% | 11.68% | 1.24 | 304,000 | -17.62% |
| INTS | INTENSITY THERAPEUTICS INC | $0.44 | 3.77% | -16.51% | 6.28% | 83.33% | 44.74% | -78.38% | N/A | N/A | N/A | $3.17 | $0.19 | 86.10% | 137.84% | -0.29 | 2,515,000 | 17.80% |
| FCUV | FOCUS UNIVERSAL INC | $3.57 | -2.19% | -2.19% | 32.71% | 29.35% | -2.72% | 53.68% | -92.09% | 78.50% | 75.60% | $10.90 | $1.80 | 67.25% | 98.33% | 1.26 | 3,300 | 200.00% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | -3.94% | -7.58% | 20.79% | -27.38% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 77.82% | 41.86% | 1.94 | 33,800 | 23.36% |
| CING | CINGULATE INC | $3.87 | -6.75% | -1.02% | 16.22% | -1.53% | -14.19% | -3.97% | -98.43% | N/A | N/A | $6.01 | $3.20 | 35.61% | 20.94% | 1.01 | 141,000 | -43.37% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.66 | 2.47% | -12.63% | -30.25% | -61.84% | -73.40% | -87.97% | -97.71% | -98.59% | N/A | $24.36 | $1.60 | 93.19% | 3.75% | 0.94 | 143,000 | -36.16% |
| NTRP | NEXTTRIP INC | $3.10 | 3.33% | -18.42% | -18.42% | -16.22% | 0.00% | -29.86% | -68.37% | -94.38% | -99.71% | $8.50 | $1.50 | 63.53% | 106.67% | 0.79 | 35,600 | -74.57% |
| NTZ | NATUZZI S P A | $2.35 | -6.00% | -11.32% | -12.64% | -40.05% | -40.66% | -50.88% | -64.45% | -80.74% | -69.87% | $6.27 | $2.15 | 62.52% | 9.30% | 0.86 | 3,000 | 100.00% |
| SAGT | SAGTEC GLOBAL LTD | $2.03 | 5.18% | -4.25% | 7.98% | -17.81% | -8.14% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 67.47% | 35.33% | 1.03 | 4,400 | -76.22% |
| WAI | TOP KINGWIN LTD | $2.25 | -16.97% | -19.64% | -22.41% | -35.53% | -95.45% | -98.91% | N/A | N/A | N/A | $268.75 | $1.85 | 99.16% | 21.62% | 1.15 | 146,000 | 406.94% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.30 | 1.71% | -16.81% | -40.60% | -80.84% | -77.17% | -91.37% | -97.05% | N/A | N/A | $7.33 | $0.24 | 95.95% | 23.75% | 1.05 | 50,300 | -84.71% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.05 | -1.44% | -3.76% | -47.37% | 7.89% | 6.77% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 49.14% | 49.64% | 0.56 | 22,300 | -45.87% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.63 | 4.49% | -13.76% | 34.71% | 7.95% | 10.88% | -25.23% | -34.80% | N/A | N/A | $2.42 | $0.58 | 32.64% | 181.03% | 2.23 | 143,000 | -58.06% |
| MOBX | MOBIX LABS INC | $0.47 | -4.87% | -17.72% | -2.09% | -45.27% | -36.36% | -66.01% | -95.39% | N/A | N/A | $2.47 | $0.40 | 81.01% | 17.25% | 0.33 | 739,000 | 10.13% |
| RECT | RECTITUDE HOLDINGS LTD | $1.77 | -1.12% | -12.81% | -14.49% | -56.83% | -62.50% | -71.40% | N/A | N/A | N/A | $7.68 | $1.75 | 76.95% | 1.14% | 0.20 | 4,800 | -62.20% |
| BOLD | BOUNDLESS BIO INC | $1.14 | 0.00% | -3.39% | -3.39% | -0.87% | 4.59% | -54.58% | N/A | N/A | N/A | $3.12 | $1.00 | 63.46% | 14.00% | 1.34 | 30,000 | -71.43% |
| GNTA | GENENTA SCIENCE SPA | $1.32 | -7.04% | -25.84% | -35.92% | -57.28% | -62.61% | -75.09% | -76.04% | N/A | N/A | $10.00 | $1.30 | 86.80% | 1.54% | 0.38 | 97,000 | -74.41% |
| LGPS | LOGPROSTYLE INC | $1.03 | 0.98% | -1.90% | 7.52% | -5.94% | 3.73% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.69% | 35.53% | 0.96 | 2,600 | -50.94% |
| RDI | READING INTERNATIONAL INC | $1.11 | -1.77% | -6.72% | -9.76% | -27.45% | -18.38% | -26.49% | -60.64% | -76.53% | -91.72% | $1.87 | $1.07 | 40.64% | 3.74% | 0.58 | 102,000 | 82.14% |
| CLPS | CLPS INC | $0.85 | -3.98% | -4.41% | 0.12% | -20.28% | -17.16% | -23.87% | -31.30% | -71.83% | N/A | $1.88 | $0.82 | 55.05% | 2.92% | 0.65 | 32,000 | 52.38% |
| MYND | MYNDAI INC | $0.55 | -3.86% | -2.14% | -7.12% | -27.51% | -41.01% | -74.63% | -91.16% | -97.78% | N/A | $2.77 | $0.50 | 80.22% | 8.95% | 0.54 | 1,900 | -77.65% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.18 | 42.00% | 30.53% | 53.25% | -27.38% | 4.42% | -35.52% | -88.27% | N/A | N/A | $2.87 | $0.63 | 58.89% | 88.80% | 0.06 | 1,139,000 | 244.11% |
| HYPD | HYPERION DEFI INC | $3.08 | 0.00% | -18.09% | -27.53% | -73.33% | 3.70% | -52.82% | -97.77% | -99.09% | N/A | $17.99 | $0.85 | 82.88% | 262.35% | 1.18 | 129,000 | -60.55% |
| LNAI | LUNAI BIOWORKS INC | $1.06 | 6.11% | -15.87% | 2.91% | 479.23% | 206.36% | -32.91% | -20.30% | -65.25% | N/A | $2.04 | $0.12 | 48.04% | 776.03% | 1.36 | 220,000 | 20.88% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.66 | -2.37% | 2.96% | -25.00% | -42.61% | -52.52% | -56.00% | -93.58% | N/A | N/A | $1.85 | $0.53 | 64.32% | 25.24% | -0.00 | 4,300 | -79.52% |
| FENG | PHOENIX NEW MEDIA LTD | $2.04 | 0.99% | 0.00% | -8.11% | -21.24% | -1.92% | -19.30% | -19.05% | -85.47% | -93.19% | $3.65 | $1.28 | 44.11% | 59.38% | 0.51 | 550 | -93.45% |
| AYTU | AYTU BIOPHARMA INC | $2.42 | 3.86% | 7.56% | 22.22% | 3.42% | 22.22% | 72.86% | -42.38% | -98.17% | N/A | $2.82 | $0.95 | 14.18% | 154.74% | 0.93 | 153,000 | -19.05% |
| AUST | AUSTIN GOLD CORP | $1.80 | 0.56% | -5.26% | 17.65% | 4.65% | 12.50% | 40.63% | 109.30% | N/A | N/A | $2.94 | $1.05 | 38.78% | 71.43% | 0.66 | 38,400 | -79.68% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | -1.44% | 0.00% | -1.68% | 0.00% | 23.68% | 26.15% | -57.29% | -93.61% | -73.72% | $1.14 | $0.59 | 28.07% | 38.75% | 0.83 | 14,300 | -71.96% |
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | -0.52% | 0.14% | -6.38% | 1.50% | 2.89% | 4.32% | N/A | N/A | N/A | $63.98 | $9.95 | 83.60% | 5.48% | 0.09 | 8,900 | -67.40% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.95 | -18.63% | 44.24% | 17.68% | 58.93% | -44.97% | -89.60% | N/A | N/A | N/A | $9.31 | $0.41 | 89.77% | 129.95% | 0.23 | 952,000 | -23.66% |
| MNDO | MIND CTI LTD | $1.19 | 0.00% | -2.46% | 1.71% | 2.59% | -15.00% | -39.90% | -43.87% | -54.05% | -53.53% | $2.13 | $0.98 | 44.13% | 21.43% | 0.27 | 32,800 | -23.72% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.31 | -11.08% | -63.56% | -65.49% | -85.17% | -89.51% | -94.84% | -99.69% | -99.92% | N/A | $10.40 | $0.30 | 96.99% | 4.33% | 2.13 | 28,588,000 | -51.88% |
| IRBT | IROBOT CORP | $0.76 | -35.59% | -78.47% | -56.82% | -81.05% | -77.65% | -91.48% | -98.41% | -99.04% | -97.91% | $13.06 | $0.69 | 94.18% | 10.14% | 1.26 | 77,557,000 | -25.61% |
| EQS | EQUUS TOTAL RETURN INC | $1.73 | -1.14% | -3.35% | -9.90% | -30.19% | 26.28% | 54.46% | 8.13% | -4.95% | 10.19% | $2.49 | $0.74 | 30.52% | 133.78% | 0.08 | 2,400 | 84.62% |
| XOS | XOS INC | $2.13 | -1.84% | -7.39% | -8.19% | -20.22% | -30.84% | -39.32% | -88.55% | -99.29% | N/A | $9.15 | $2.10 | 76.72% | 1.43% | 1.11 | 50,500 | 27.53% |
| ARKR | ARK RESTAURANTS CORP | $6.63 | -3.35% | -6.49% | -5.56% | -6.16% | -34.49% | -44.80% | -64.83% | -53.44% | -70.72% | $17.76 | $5.75 | 62.67% | 15.38% | 0.54 | 85,000 | 580.00% |
| HHS | HARTE HANKS INC | $3.22 | 0.31% | -0.31% | 16.25% | -12.74% | -21.08% | -44.58% | -73.50% | 24.32% | -90.88% | $5.70 | $2.33 | 43.51% | 38.20% | 0.62 | 20,300 | 178.08% |
| CYN | CYNGN INC | $2.95 | -8.67% | -22.37% | -14.74% | -43.49% | -30.73% | -99.27% | -99.97% | N/A | N/A | $351.00 | $2.62 | 99.16% | 12.60% | 0.66 | 6,312,000 | 4,345.07% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.56 | 2.75% | -22.01% | -39.66% | -52.54% | -55.20% | -89.82% | -94.45% | N/A | N/A | $6.02 | $0.53 | 90.70% | 4.87% | 0.38 | 76,000 | -1.30% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.10 | 2.76% | -2.61% | -2.61% | -27.18% | 269.37% | 95.24% | -31.67% | -87.48% | 2.50% | $6.26 | $0.64 | 34.50% | 540.63% | 0.73 | 109,000 | 142.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.