| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEA | VEEA INC | $0.60 | 134,000 | -4.29% | 0.60 | 0.95 | 1.42 | 1.63 | 2.18 | 22.84 | 12.83 | 12.05 | 65.53 | 54.72 | -0.27 | -0.27 | -0.00 | 0.07 | ||
| XTKG | X3 HOLDINGS CO LTD | $2.19 | 12,000 | -40.00% | 2.20 | 2.10 | 1.86 | 1.57 | 1.36 | 54.37 | 51.95 | 54.67 | 23.62 | 28.61 | 0.10 | 0.12 | -0.01 | 0.83 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.39 | 194,000 | -47.85% | 0.41 | 0.41 | 0.59 | 0.71 | 0.84 | 36.79 | 21.74 | 29.04 | 32.57 | 47.13 | -0.05 | -0.06 | 0.01 | 0.92 | ||
| SWAG | STRAN & COMPANY INC | $1.62 | 84,000 | -11.58% | 1.65 | 1.54 | 1.50 | 1.32 | 1.17 | 55.08 | 53.19 | 53.19 | 39.60 | 41.10 | 0.05 | 0.05 | 0.00 | 0.48 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 158,000 | 9.72% | 0.20 | 0.21 | 0.22 | 0.26 | 0.45 | 45.88 | 53.17 | 50.53 | 84.22 | 81.00 | -0.01 | -0.01 | 0.00 | -0.54 | ||
| MYND | MYNDAI INC | $0.65 | 78,000 | -86.85% | 0.62 | 0.65 | 0.78 | 0.79 | 1.15 | 46.47 | 64.06 | 48.22 | 67.96 | 61.00 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| IZM | ICZOOM GROUP INC | $2.53 | 74,400 | 83.70% | 2.45 | 2.50 | 2.53 | 2.34 | 2.04 | 53.36 | 52.37 | 41.14 | 82.67 | 64.94 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.88 | 96,000 | 144.27% | 4.86 | 4.86 | 4.93 | 4.45 | 4.04 | 50.59 | 50.10 | 50.53 | 38.35 | 34.38 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| LGPS | LOGPROSTYLE INC | $1.19 | 2,147,000 | 5,136.59% | 0.99 | 0.96 | 1.04 | 1.98 | N/A | 61.16 | 40.36 | 37.61 | 77.81 | 68.95 | -0.02 | -0.05 | 0.03 | 1.09 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.98 | 71,600 | -19.55% | 1.70 | 1.59 | 1.43 | 1.27 | 1.17 | 72.18 | 82.69 | 79.72 | 76.65 | 81.96 | 0.13 | 0.09 | 0.03 | 0.24 | ||
| CLPS | CLPS INC | $1.04 | 1,400 | -68.18% | 0.99 | 0.95 | 0.96 | 0.97 | 1.07 | 62.92 | 93.33 | 91.40 | 96.93 | 96.90 | 0.02 | 0.01 | 0.01 | 0.69 | ||
| RMSG | REAL MESSENGER CORP | $3.28 | 17,800 | -77.47% | 3.66 | 2.85 | 2.38 | 2.24 | 3.70 | 54.25 | 40.76 | 44.92 | 12.69 | 21.65 | 0.41 | 0.40 | 0.01 | 0.20 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.40 | 2,800 | -82.39% | 2.27 | 2.21 | 2.20 | 2.11 | 2.26 | 60.40 | 81.77 | 72.55 | 77.27 | 69.87 | 0.04 | 0.02 | 0.02 | 0.54 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.96 | 10,700 | -49.53% | 3.95 | 3.99 | 4.25 | 4.26 | 5.32 | 43.15 | 36.04 | 40.89 | 66.03 | 79.06 | -0.09 | -0.11 | 0.02 | 0.95 | ||
| SBDS | SOLO BRANDS INC | $11.70 | 9,200 | 206.67% | 10.43 | 11.35 | 13.83 | 8.89 | 22.37 | 48.67 | 61.82 | 51.63 | 100.00 | 86.31 | -0.90 | -1.04 | 0.14 | 1.45 | ||
| AIRE | REALPHA TECH CORP | $0.35 | 7,497,000 | -0.82% | 0.36 | 0.36 | 0.35 | 0.46 | 0.97 | 47.80 | 48.21 | 48.91 | 59.90 | 65.40 | -0.00 | -0.00 | 0.00 | 1.09 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.60 | 127,000 | -71.90% | 1.61 | 1.74 | 1.87 | 2.76 | N/A | 42.80 | 38.13 | 36.21 | 74.50 | 68.62 | -0.10 | -0.10 | 0.00 | 2.34 | ||
| VRAR | GLIMPSE GROUP INC | $1.37 | 76,000 | -10.59% | 1.36 | 1.37 | 1.42 | 1.35 | 1.44 | 48.06 | 54.27 | 52.75 | 80.94 | 79.55 | -0.03 | -0.03 | 0.00 | 1.18 | ||
| JFU | 9F INC | $2.43 | 6,000 | -85.88% | 2.11 | 1.89 | 1.68 | 1.49 | 1.49 | 71.65 | 50.11 | 62.78 | 84.20 | 86.26 | 0.20 | 0.14 | 0.06 | 0.61 | ||
| VERB | VERB TECHNOLOGY COMPANY INC | $15.03 | 505,000 | 454.95% | 20.06 | 18.28 | 12.19 | 9.05 | 7.71 | 45.77 | 42.67 | 57.14 | 3.28 | 14.64 | 2.13 | 2.64 | -0.52 | 1.15 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.93 | 52,500 | 19.32% | 13.02 | 11.84 | 11.83 | 13.56 | 15.23 | 62.27 | 82.90 | 73.72 | 71.29 | 60.98 | 0.47 | 0.23 | 0.24 | 0.75 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.41 | 220,000 | 596.20% | 1.41 | 1.39 | 1.52 | 1.45 | 1.70 | 46.58 | 54.68 | 48.73 | 89.53 | 78.63 | -0.03 | -0.03 | 0.01 | 1.31 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.32 | 44,400 | -82.72% | 1.33 | 1.40 | N/A | N/A | N/A | 14.11 | 26.61 | 26.09 | N/A | N/A | N/A | N/A | N/A | 7.02 | ||
| CAPT | CAPTIVISION INC | $0.97 | 333,000 | -23.62% | 1.20 | 1.26 | 1.32 | 1.00 | 0.83 | 30.63 | 9.33 | 8.97 | 0.00 | 2.50 | -0.07 | -0.04 | -0.03 | 0.17 | ||
| NTRP | NEXTTRIP INC | $3.59 | 4,600 | -87.11% | 3.62 | 3.74 | 3.75 | 3.29 | 4.04 | 46.96 | 32.64 | 24.35 | 38.69 | 25.26 | -0.06 | -0.02 | -0.03 | 0.75 | ||
| DAIO | DATA I/O CORP | $3.00 | 23,300 | 32.39% | 3.17 | 3.21 | 3.17 | 2.80 | 2.77 | 40.46 | 52.93 | 52.86 | 30.80 | 29.09 | -0.03 | 0.01 | -0.04 | 0.65 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.16 | 296,000 | -38.20% | 1.21 | 1.23 | 1.19 | 0.90 | 0.95 | 45.38 | 17.07 | 19.51 | 13.48 | 17.10 | -0.01 | 0.01 | -0.02 | 1.17 | ||
| PXS | PYXIS TANKERS INC | $2.70 | 10,500 | 11.70% | 2.60 | 2.68 | 2.83 | 2.89 | 3.29 | 48.69 | 39.70 | 37.44 | 69.70 | 64.55 | -0.06 | -0.08 | 0.01 | 0.43 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.66 | 32,600 | -71.40% | 1.74 | 1.68 | 1.75 | 1.70 | 1.73 | 46.12 | 36.59 | 44.59 | 36.47 | 46.94 | -0.02 | -0.02 | -0.00 | 1.45 | ||
| CENN | CENNTRO INC | $0.54 | 184,000 | -14.02% | 0.54 | 0.52 | 0.63 | 0.75 | 0.91 | 44.69 | 52.13 | 52.13 | 79.84 | 76.53 | -0.03 | -0.04 | 0.01 | 1.10 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 150 | N/A | 11.71 | 11.62 | 11.57 | 11.47 | 11.32 | 69.83 | 39.72 | 38.77 | 92.96 | 90.61 | 0.06 | 0.05 | 0.01 | -0.01 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.04 | 121,000 | 86.15% | 1.94 | 1.78 | 1.55 | 1.29 | 1.24 | 80.24 | 94.29 | 87.52 | 43.33 | 40.60 | 0.15 | 0.13 | 0.02 | 0.10 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.53 | 233,000 | -2.92% | 0.57 | 0.61 | 0.59 | 0.57 | 0.73 | 42.88 | 13.18 | 13.39 | 17.41 | 17.48 | -0.03 | -0.01 | -0.02 | 0.40 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.12 | 357,000 | 36.26% | 1.16 | 1.23 | 1.72 | 1.53 | 1.32 | 35.40 | 26.02 | 25.56 | 68.51 | 73.46 | -0.17 | -0.18 | 0.01 | 0.59 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.45 | 9.95 | 8.84 | 43.15 | 0.00 | 0.00 | 33.33 | 38.89 | -0.08 | -0.11 | 0.03 | 0.05 | ||
| NINE | NINE ENERGY SERVICE INC | $0.63 | 425,000 | -39.29% | 0.61 | 0.64 | 0.76 | 0.72 | 0.98 | 45.52 | 47.62 | 31.85 | 83.31 | 53.54 | -0.04 | -0.04 | 0.00 | 1.04 | ||
| ZOOZ | ZOOZ POWER LTD | $1.61 | 125,000 | 37.36% | 1.66 | 1.66 | 1.50 | 1.43 | 1.87 | 47.91 | 17.20 | 21.70 | 10.40 | 13.16 | -0.01 | 0.02 | -0.04 | 0.30 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.17 | 964,000 | -31.14% | 0.77 | 0.63 | 0.54 | 0.56 | 0.97 | 79.08 | 65.30 | 67.01 | 91.79 | 97.26 | 0.15 | 0.07 | 0.09 | 0.93 | ||
| DARE | DARE BIOSCIENCE INC | $2.02 | 100,000 | -10.71% | 2.08 | 2.14 | 2.40 | 2.68 | 2.94 | 38.47 | 40.26 | 42.74 | 76.64 | 83.71 | -0.12 | -0.13 | 0.01 | 0.74 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $12.50 | 11,000 | -40.86% | 10.15 | 10.50 | 10.38 | 10.44 | 10.41 | 59.56 | 81.49 | 82.81 | 90.34 | 90.58 | 0.30 | -0.01 | 0.30 | 0.05 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.66 | 4,300 | 126.32% | 1.67 | 1.68 | 1.69 | 1.72 | 1.89 | 44.29 | 45.00 | 49.17 | 32.52 | 40.91 | -0.01 | -0.01 | -0.00 | 0.81 | ||
| TENX | TENAX THERAPEUTICS INC | $5.92 | 4,200 | -77.89% | 5.97 | 6.01 | 5.94 | 5.84 | 5.95 | 45.28 | 39.60 | 41.38 | 30.06 | 37.97 | -0.01 | 0.00 | -0.01 | 0.43 | ||
| NVFY | NOVA LIFESTYLE INC | $1.95 | 58,600 | -67.62% | 1.83 | 1.98 | 2.03 | 1.53 | 1.06 | 49.09 | 48.53 | 37.60 | 83.84 | 58.64 | -0.08 | -0.07 | -0.00 | 0.71 | ||
| HHS | HARTE HANKS INC | $3.61 | 13,100 | 670.59% | 3.63 | 3.56 | 3.62 | 4.09 | 4.74 | 50.48 | 38.12 | 43.81 | 46.97 | 58.12 | 0.01 | -0.01 | 0.02 | 0.62 | ||
| TRIB | TRINITY BIOTECH PLC | $1.48 | 432,000 | -13.25% | 1.58 | 1.23 | 0.91 | 0.79 | 0.85 | 58.84 | 26.07 | 27.57 | 8.79 | 12.95 | 0.21 | 0.20 | 0.01 | 0.61 | ||
| LEE | LEE ENTERPRISES INC | $4.26 | 19,900 | 23.60% | 4.21 | 4.39 | 5.53 | 6.61 | 9.80 | 40.87 | 46.60 | 36.54 | 95.28 | 88.56 | -0.40 | -0.47 | 0.07 | 0.65 | ||
| CREX | CREATIVE REALITIES INC | $2.51 | 20,500 | -68.46% | 2.46 | 2.50 | 2.92 | 2.59 | 2.60 | 45.57 | 63.63 | 63.05 | 92.70 | 92.95 | -0.10 | -0.14 | 0.03 | 1.06 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.48 | 2,300 | -53.06% | 3.32 | 3.45 | 3.46 | 3.77 | 4.96 | 50.22 | 56.48 | 53.90 | 96.53 | 91.43 | -0.05 | -0.08 | 0.02 | 0.00 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.53 | 1,073,000 | -12.76% | 0.50 | 0.43 | 0.38 | 0.39 | 4.32 | 59.84 | 39.45 | 40.27 | 64.23 | 67.33 | 0.04 | 0.03 | 0.01 | 0.44 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.47 | 65,000 | -65.43% | 1.44 | 1.37 | 1.56 | 1.75 | 2.18 | 52.02 | 52.72 | 52.34 | 78.01 | 82.37 | -0.00 | -0.03 | 0.03 | 1.13 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.37 | 174,000 | 4.19% | 1.43 | 1.46 | 1.45 | 1.30 | 1.24 | 40.98 | 20.63 | 26.80 | 21.39 | 33.47 | -0.03 | -0.02 | -0.01 | 1.73 | ||
| HSON | HUDSON GLOBAL INC | $9.45 | 18,000 | -20.35% | 9.07 | 9.06 | 8.83 | 9.14 | 10.90 | 58.00 | 50.46 | 44.90 | 60.57 | 48.99 | 0.06 | 0.05 | 0.01 | 0.45 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.09 | 439,000 | 14.62% | 1.23 | 1.34 | 1.26 | 1.11 | 1.12 | 41.28 | 9.23 | 7.64 | 7.19 | 5.31 | -0.06 | -0.01 | -0.05 | 0.88 | ||
| XOS | XOS INC | $2.99 | 122,000 | -14.69% | 3.17 | 3.17 | 3.20 | 3.34 | 3.52 | 42.66 | 3.94 | 5.82 | 6.47 | 12.83 | -0.05 | -0.02 | -0.03 | 1.05 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.20 | 2,900 | N/A | 3.26 | 3.20 | 3.06 | 2.84 | 2.89 | 51.06 | 73.59 | 85.03 | 67.79 | 78.02 | 0.07 | 0.06 | 0.00 | 0.07 | ||
| TOPS | TOP SHIPS INC | $5.59 | 11,800 | 268.75% | 5.64 | 5.80 | 5.87 | 6.01 | 6.29 | 43.73 | 11.75 | 9.16 | 13.05 | 7.90 | -0.15 | -0.12 | -0.03 | 1.18 | ||
| RNTX | REIN THERAPEUTICS INC | $1.10 | 57,000 | 54.05% | 1.16 | 1.15 | 1.34 | 1.60 | 1.93 | 40.67 | 34.72 | 51.30 | 54.54 | 70.29 | -0.06 | -0.07 | 0.01 | 1.06 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 38,300 | -54.94% | 1.15 | 1.15 | 1.14 | 1.25 | 1.79 | 47.82 | 61.90 | 65.12 | 66.79 | 72.55 | -0.01 | -0.01 | -0.00 | 1.40 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.73 | 52,000 | -13.33% | 0.74 | 0.76 | 0.72 | 0.77 | 1.13 | 47.76 | 47.54 | 45.15 | 43.87 | 39.94 | -0.00 | 0.00 | -0.01 | 0.43 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.13 | 11,800 | 87.30% | 3.27 | 3.37 | 3.30 | 3.11 | 3.61 | 32.38 | 0.76 | 2.67 | 0.00 | 0.04 | -0.05 | -0.01 | -0.04 | 0.11 | ||
| HUIZ | HUIZE HOLDING LTD | $2.50 | 33,800 | 62.50% | 2.43 | 2.37 | 2.36 | 2.19 | 2.71 | 53.75 | 63.92 | 52.77 | 64.48 | 55.93 | 0.02 | 0.01 | 0.01 | 0.91 | ||
| COCH | ENVOY MEDICAL INC | $1.17 | 95,000 | -78.26% | 1.25 | 1.37 | 1.46 | 1.47 | 1.56 | 33.66 | 14.91 | 10.48 | 13.94 | 8.21 | -0.10 | -0.07 | -0.03 | 0.06 | ||
| FBLG | FIBROBIOLOGICS INC | $0.60 | 209,000 | -27.93% | 0.59 | 0.59 | 0.63 | 0.79 | 1.30 | 47.95 | 67.88 | 65.58 | 92.74 | 90.61 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| COHN | COHEN & CO INC | $12.33 | 14,400 | 105.71% | 12.40 | 11.98 | 11.07 | 9.53 | 9.60 | 59.95 | 67.91 | 68.33 | 14.37 | 16.41 | 0.38 | 0.43 | -0.05 | 0.33 | ||
| TURB | TURBO ENERGY SA | $2.28 | 2,700 | -78.57% | 2.28 | 2.28 | 2.29 | 2.39 | 2.23 | 48.35 | 68.11 | 66.83 | 55.99 | 49.26 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.63 | 142,000 | 119.81% | 1.32 | 1.32 | 1.41 | 1.28 | 1.37 | 66.02 | 59.31 | 48.46 | 90.03 | 77.15 | -0.01 | -0.04 | 0.03 | 0.07 | ||
| DPRO | DRAGANFLY INC | $4.61 | 2,701,000 | -9.45% | 4.33 | 4.67 | 4.31 | 3.28 | 3.25 | 51.08 | 48.18 | 35.83 | 71.92 | 51.72 | -0.05 | -0.00 | -0.05 | 1.00 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $5.62 | 673,000 | -2.46% | 5.80 | 5.23 | 5.09 | 4.70 | 2.99 | 51.83 | 64.61 | 66.31 | 49.68 | 63.30 | 0.24 | 0.19 | 0.05 | 0.82 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $0.63 | 1,035,000 | 176.00% | 0.78 | 0.83 | 1.05 | 1.05 | 0.88 | 30.49 | 7.29 | 10.12 | 20.53 | 23.73 | -0.10 | -0.09 | -0.01 | 1.09 | ||
| SOND | SONDER HOLDINGS INC | $1.87 | 23,800 | 75.00% | 1.92 | 1.99 | 2.26 | 2.16 | 2.62 | 35.27 | 28.21 | 28.80 | 40.67 | 35.05 | -0.12 | -0.12 | 0.00 | 1.59 | ||
| ZCMD | ZHONGCHAO INC | $0.98 | 1,200 | -55.56% | 0.94 | 0.96 | 1.07 | 1.13 | 1.29 | 48.98 | 70.59 | 52.55 | 83.52 | 60.32 | -0.03 | -0.04 | 0.01 | 0.17 | ||
| NSYS | NORTECH SYSTEMS INC | $9.01 | 8,500 | -13.27% | 8.75 | 8.51 | 8.64 | 8.67 | 9.51 | 60.19 | 83.32 | 85.92 | 84.54 | 84.63 | 0.08 | 0.02 | 0.06 | 0.34 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.83 | 20,000 | -40.83% | 0.82 | 0.79 | 0.72 | 0.71 | 0.72 | 63.61 | 80.48 | 80.41 | 28.88 | 32.48 | 0.04 | 0.03 | 0.00 | 0.92 | ||
| BOF | BRANCHOUT FOOD INC | $2.10 | 24,600 | -25.45% | 2.14 | 2.19 | 2.38 | 2.18 | 2.07 | 37.86 | 43.33 | 43.98 | 58.74 | 61.59 | -0.08 | -0.08 | -0.00 | 0.62 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $1.42 | 58,000 | -21.62% | 1.32 | 1.43 | 1.75 | 1.82 | 1.90 | 43.03 | 48.67 | 45.15 | 98.25 | 96.53 | -0.12 | -0.14 | 0.02 | 0.69 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.93 | 13,300 | 504.55% | 3.89 | 3.97 | 4.05 | 3.85 | 4.94 | 46.43 | 19.52 | 11.89 | 26.54 | 11.42 | -0.10 | -0.08 | -0.02 | 1.44 | ||
| ARKR | ARK RESTAURANTS CORP | $6.84 | 3,800 | 137.50% | 7.15 | 7.28 | 8.34 | 9.25 | 10.44 | 31.64 | 9.82 | 22.49 | 46.92 | 53.71 | -0.43 | -0.45 | 0.02 | 0.58 | ||
| RLYB | RALLYBIO CORP | $0.59 | 183,000 | 22.00% | 0.59 | 0.56 | 0.47 | 0.39 | 0.63 | 57.51 | 75.87 | 79.07 | 24.79 | 36.05 | 0.04 | 0.04 | -0.00 | 1.16 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.82 | 102,779,000 | 12,092.05% | 0.51 | 0.54 | 3.70 | 7.64 | N/A | 35.60 | 52.79 | 34.88 | 100.00 | 89.02 | -0.67 | -0.95 | 0.27 | -0.27 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.23 | 1,364,000 | -30.76% | 3.41 | 2.60 | 2.16 | 3.21 | 8.77 | 70.12 | 89.23 | 91.79 | 93.81 | 94.52 | 0.58 | 0.35 | 0.23 | 1.27 | ||
| KAPA | KAIROS PHARMA LTD | $1.18 | 298,000 | -31.65% | 1.17 | 1.08 | 0.91 | 0.82 | 1.11 | 60.05 | 73.30 | 73.07 | 42.96 | 45.61 | 0.08 | 0.08 | 0.00 | 0.28 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.16 | 1,403,000 | 630.73% | 3.88 | 3.96 | 3.97 | 4.15 | 5.63 | 53.97 | 46.83 | 35.85 | 58.81 | 41.07 | -0.05 | -0.05 | -0.00 | 0.81 | ||
| OESX | ORION ENERGY SYSTEMS INC | $6.93 | 12,700 | -67.44% | 6.48 | 6.42 | 6.16 | 6.52 | 7.36 | 58.05 | 75.38 | 59.58 | 85.83 | 70.54 | 0.19 | 0.11 | 0.08 | 0.71 | ||
| MNDO | MIND CTI LTD | $1.19 | 16,500 | -33.20% | 1.14 | 1.22 | 1.33 | 1.44 | 1.72 | 41.47 | 50.31 | 45.16 | 98.19 | 95.41 | -0.06 | -0.07 | 0.01 | 0.29 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.30 | 47,000 | 1,282.35% | 1.20 | 1.22 | 1.36 | 1.38 | 1.98 | 52.98 | 59.80 | 61.93 | 87.16 | 86.43 | -0.03 | -0.05 | 0.02 | -0.36 | ||
| COSM | COSMOS HEALTH INC | $0.80 | 103,000 | -34.39% | 0.83 | 0.86 | 0.64 | 0.53 | 0.59 | 52.23 | 19.03 | 17.81 | 17.50 | 13.72 | 0.04 | 0.06 | -0.02 | 0.90 | ||
| SAGT | SAGTEC GLOBAL LTD | $1.93 | 65,600 | -46.23% | 2.06 | 2.07 | 2.11 | 2.67 | N/A | 43.31 | 19.04 | 21.14 | 3.25 | 4.19 | -0.05 | -0.03 | -0.02 | 0.91 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $1.86 | 27,500 | -25.68% | 1.70 | 1.64 | 2.97 | 3.53 | N/A | 43.48 | 50.18 | 51.37 | 96.88 | 97.80 | -0.28 | -0.40 | 0.12 | 0.30 | ||
| TAOX | TAO SYNERGIES INC | $6.92 | 199,000 | 17.75% | 7.48 | 7.16 | 7.29 | 4.92 | 3.93 | 47.41 | 31.76 | 35.71 | 21.24 | 25.89 | -0.04 | 0.08 | -0.11 | 1.12 | ||
| MCTR | CTRL GROUP LTD | $1.57 | 140,000 | 10.24% | 1.54 | 1.72 | 2.45 | 4.81 | N/A | 36.97 | 32.07 | 25.29 | 75.60 | 53.48 | -0.35 | -0.41 | 0.06 | 2.42 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.93 | 115,000 | -35.03% | 1.92 | 1.84 | 1.83 | 1.67 | 1.69 | 54.91 | 53.31 | 58.73 | 28.12 | 42.87 | 0.04 | 0.04 | 0.01 | 0.53 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $3.55 | 269,000 | -28.84% | 3.47 | 3.27 | 3.70 | 2.48 | 2.15 | 49.93 | 56.37 | 56.30 | 76.36 | 74.90 | -0.08 | -0.13 | 0.04 | 0.85 | ||
| MTC | MMTEC INC | $0.95 | 23,500 | -64.39% | 0.94 | 0.94 | 0.95 | 1.00 | 1.30 | 50.29 | 29.38 | 26.46 | 36.34 | 34.93 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.53 | 3,100 | 520.00% | 1.49 | 1.55 | 1.69 | 1.55 | 1.62 | 46.78 | 35.63 | 28.71 | 52.69 | 41.77 | -0.06 | -0.06 | 0.00 | 0.10 | ||
| SQNS | SEQUANS COMMUNICATIONS | $0.94 | 3,236,000 | -43.77% | 1.04 | 1.16 | 1.83 | 1.84 | 2.32 | 34.10 | 6.00 | 6.92 | 12.25 | 11.53 | -0.27 | -0.28 | 0.01 | 1.09 | ||
| NRXS | NEURAXIS INC | $2.42 | 24,200 | -38.73% | 2.41 | 2.46 | 2.52 | 2.42 | 2.48 | 46.55 | 72.24 | 69.18 | 72.95 | 77.84 | -0.03 | -0.04 | 0.00 | 0.99 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.54 | 0 | N/A | 5.42 | 5.32 | 5.46 | 5.97 | 5.35 | 52.75 | 66.01 | 65.82 | 99.86 | 99.13 | 0.00 | -0.06 | 0.06 | 0.12 | ||
| PRPO | PRECIPIO INC | $14.70 | 54,300 | 517.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.53 | 575,000 | -61.72% | 0.50 | 0.49 | 0.48 | 0.44 | 1.02 | 57.46 | 62.91 | 55.12 | 78.22 | 58.07 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.89 | 93,000 | 73.83% | 1.88 | 1.76 | 1.80 | N/A | N/A | 51.32 | 51.83 | 65.02 | 51.60 | 65.97 | 0.05 | 0.02 | 0.03 | -0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.