| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OESX | ORION ENERGY SYSTEMS INC | $9.19 | 17,600 | -33.58% | 8.86 | 7.96 | 6.86 | 6.69 | 7.31 | 68.72 | 73.71 | 81.36 | 46.37 | 65.00 | 0.76 | 0.64 | 0.13 | 0.70 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.25 | 700 | -75.86% | 14.11 | 14.33 | 14.88 | 12.22 | 10.94 | 49.48 | 61.58 | 58.94 | 93.09 | 87.46 | -0.12 | -0.12 | -0.00 | 0.38 | ||
| GIFT | GIFTIFY INC | $1.05 | 19,300 | -31.80% | 1.07 | 1.07 | 1.06 | 1.33 | 1.41 | 46.78 | 29.65 | 28.45 | 42.49 | 54.13 | -0.01 | -0.01 | 0.00 | 0.49 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.54 | 48,000 | -57.14% | 1.64 | 1.71 | 1.86 | 2.05 | 3.36 | 35.35 | 16.24 | 12.74 | 9.34 | 5.85 | -0.08 | -0.07 | -0.01 | 0.92 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.06 | 60,000 | 404.20% | 4.50 | 4.26 | 4.33 | 4.00 | 4.67 | 67.74 | 77.20 | 75.39 | 76.79 | 74.71 | 0.20 | 0.10 | 0.10 | 1.54 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.18 | 209,000 | 178.67% | 2.02 | 2.57 | 2.95 | 1.91 | 1.38 | 43.76 | 39.58 | 34.73 | 74.81 | 58.10 | -0.36 | -0.33 | -0.02 | 0.48 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.47 | 26,000 | -50.94% | 10.06 | 9.74 | 9.29 | 9.19 | 10.54 | 66.73 | 82.64 | 70.47 | 98.44 | 91.35 | 0.47 | 0.26 | 0.21 | 0.46 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.56 | 48,000 | -42.17% | 1.58 | 1.49 | 1.47 | 1.49 | 1.66 | 55.69 | 54.67 | 60.22 | 69.51 | 83.21 | 0.04 | 0.03 | 0.01 | 1.31 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 784,000 | 369.46% | 0.21 | 0.21 | 0.21 | 0.25 | 0.39 | 56.33 | 75.30 | 81.00 | 90.01 | 93.34 | 0.00 | -0.00 | 0.00 | -0.53 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.49 | 12,300,000 | 364.85% | 0.43 | 0.42 | 0.54 | 0.74 | 2.02 | 53.24 | 61.40 | 68.36 | 80.19 | 82.36 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.37 | 203,000 | -44.54% | 1.41 | 1.42 | 1.42 | 1.31 | 1.33 | 41.07 | 51.52 | 54.55 | 36.94 | 34.43 | -0.01 | 0.00 | -0.01 | 1.26 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.76 | 77,000 | -3.75% | 1.69 | 1.60 | 1.47 | 1.69 | 2.12 | 62.28 | 83.08 | 87.37 | 71.04 | 83.74 | 0.09 | 0.06 | 0.03 | 1.18 | ||
| INHD | INNO HOLDINGS INC | $4.02 | 312,000 | -12.85% | 4.93 | 5.13 | 2.84 | 2.59 | 3.81 | 48.93 | 3.33 | 3.34 | 3.91 | 2.31 | 0.40 | 0.78 | -0.39 | -0.73 | ||
| NVNI | NVNI GROUP LTD | $0.90 | 5,233,000 | -83.71% | 0.67 | 0.63 | 0.57 | 0.47 | 1.13 | 74.44 | 68.97 | 76.33 | 100.00 | 97.11 | 0.07 | 0.03 | 0.03 | 0.64 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.56 | 1,200 | 71.43% | 2.55 | 2.50 | 2.33 | 2.24 | 2.26 | 54.38 | 51.34 | 51.34 | 32.76 | 34.06 | 0.09 | 0.09 | 0.00 | 0.54 | ||
| CAPT | CAPTIVISION INC | $1.06 | 124,000 | 7.83% | 1.13 | 1.14 | 1.31 | 1.10 | 0.84 | 39.52 | 22.64 | 34.29 | 5.20 | 26.59 | -0.05 | -0.04 | -0.00 | 0.16 | ||
| JFU | 9F INC | $2.62 | 8,100 | 376.47% | 2.59 | 2.50 | 2.02 | 1.72 | 1.58 | 63.62 | 60.97 | 63.86 | 10.15 | 17.32 | 0.18 | 0.19 | -0.02 | 0.59 | ||
| MBBC | MARATHON BANCORP INC | $10.48 | 11,300 | 927.27% | 10.30 | 10.33 | 10.18 | 10.09 | N/A | 64.75 | 64.00 | 41.78 | 46.46 | 31.09 | 0.04 | 0.04 | 0.00 | 0.12 | ||
| CRWS | CROWN CRAFTS INC | $2.90 | 49,500 | 753.45% | 2.96 | 3.00 | 2.93 | 3.00 | 3.53 | 41.24 | 23.96 | 25.06 | 4.46 | 2.23 | -0.01 | 0.01 | -0.02 | 0.30 | ||
| MOGU | MOGU INC | $4.14 | 47,700 | -41.11% | 3.94 | 3.14 | 2.64 | 2.42 | 2.33 | 63.39 | 35.79 | 39.42 | 26.26 | 46.51 | 0.58 | 0.43 | 0.15 | 0.53 | ||
| SJ | SCIENJOY HOLDING CORP | $0.72 | 37,300 | -30.93% | 0.73 | 0.71 | 0.78 | 0.85 | 0.88 | 47.51 | 67.87 | 75.59 | 81.88 | 87.54 | -0.02 | -0.02 | 0.01 | 0.45 | ||
| JVA | COFFEE HOLDING CO INC | $5.32 | 103,000 | -41.48% | 4.58 | 4.36 | 4.35 | 4.12 | 4.27 | 77.74 | 79.66 | 78.93 | 95.12 | 98.37 | 0.23 | 0.08 | 0.15 | 0.88 | ||
| ZOOZ | ZOOZ POWER LTD | $2.50 | 43,400,000 | 8,941.67% | 2.31 | 2.14 | 1.93 | 1.54 | 1.83 | 59.77 | 44.93 | 51.08 | 25.38 | 24.99 | 0.17 | 0.16 | 0.01 | 0.31 | ||
| RCON | RECON TECHNOLOGY LTD | $2.01 | 18,800 | -13.76% | 2.08 | 2.13 | 2.47 | 2.34 | 2.16 | 41.02 | 39.54 | 41.98 | 40.62 | 52.99 | -0.12 | -0.13 | 0.01 | 0.90 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.05 | 82,000 | -39.26% | 3.01 | 2.47 | 1.92 | 1.38 | 0.95 | 60.81 | 49.16 | 42.96 | 16.33 | 11.43 | 0.37 | 0.35 | 0.03 | -0.05 | ||
| BCAB | BIOATLA INC | $0.62 | 836,000 | 257.26% | 0.69 | 0.57 | 0.45 | 0.44 | 0.50 | 56.30 | 57.74 | 64.34 | 11.10 | 23.80 | 0.08 | 0.08 | 0.00 | 1.84 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 444,000 | 26.14% | 0.58 | 1.17 | 1.87 | 2.14 | 2.74 | 14.53 | 3.80 | 3.62 | 20.62 | 12.73 | -0.43 | -0.41 | -0.01 | 0.70 | ||
| DAIO | DATA I/O CORP | $3.21 | 37,600 | -27.27% | 3.36 | 3.22 | 3.24 | 2.99 | 2.83 | 46.91 | 49.23 | 59.06 | 34.08 | 49.32 | 0.04 | 0.04 | -0.00 | 0.65 | ||
| RENB | RENOVARO INC | $0.18 | 5,536,000 | 235.31% | 0.19 | 0.21 | 0.25 | 0.28 | 0.57 | 35.94 | 6.52 | 6.63 | 14.58 | 13.30 | -0.02 | -0.02 | -0.00 | 1.08 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.24 | 464,000 | -20.27% | 1.21 | 1.19 | 1.25 | 0.99 | 0.94 | 53.63 | 54.88 | 40.52 | 76.16 | 52.83 | -0.00 | -0.01 | 0.01 | 1.15 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.22 | 112,000 | -57.41% | 1.20 | 1.16 | 1.42 | 1.56 | 1.32 | 48.95 | 24.60 | 22.98 | 65.80 | 61.27 | -0.04 | -0.07 | 0.03 | 0.58 | ||
| CLPS | CLPS INC | $1.07 | 36,500 | 453.03% | 1.05 | 1.05 | 0.99 | 0.97 | 1.07 | 57.76 | 68.00 | 63.56 | 27.83 | 21.38 | 0.02 | 0.02 | -0.00 | 0.69 | ||
| SYTA | SIYATA MOBILE INC | $2.48 | 327,000 | 3.81% | 2.54 | 2.70 | 3.28 | 3.06 | 3.67 | 42.09 | 42.13 | 36.40 | 85.14 | 75.75 | -0.19 | -0.21 | 0.02 | 0.56 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.67 | 589,000 | 48.36% | 0.68 | 0.68 | 0.76 | 0.88 | 1.21 | 41.89 | 43.29 | 44.98 | 71.14 | 72.31 | -0.03 | -0.03 | 0.01 | 1.21 | ||
| PXS | PYXIS TANKERS INC | $2.87 | 3,000 | -68.09% | 2.85 | 2.80 | 2.81 | 2.87 | 3.19 | 54.31 | 59.21 | 63.16 | 34.71 | 46.51 | 0.03 | 0.02 | 0.01 | 0.43 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.37 | 31,000 | -39.69% | 2.22 | 2.07 | 2.10 | 2.59 | N/A | 58.04 | 68.39 | 74.08 | 67.51 | 76.31 | 0.07 | 0.03 | 0.05 | 0.94 | ||
| VBIX | VIEWBIX INC | $2.79 | 6,300 | -46.15% | 2.66 | 2.76 | 3.88 | N/A | N/A | 39.76 | 43.11 | 39.41 | 99.37 | 97.31 | -0.28 | -0.36 | 0.08 | -0.40 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.52 | 572,000 | 145.49% | 0.49 | 0.51 | 0.52 | 0.58 | 1.02 | 50.71 | 48.03 | 34.46 | 67.99 | 54.99 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | 146,000 | 224.44% | 4.86 | 4.81 | 4.89 | 4.64 | 4.17 | 53.41 | 43.96 | 37.76 | 92.97 | 78.46 | 0.01 | -0.01 | 0.02 | 0.57 | ||
| MTEK | MARIS TECH LTD | $3.65 | 192,000 | 0.52% | 3.31 | 3.08 | 2.97 | 2.78 | 2.85 | 64.96 | 79.52 | 81.85 | 75.95 | 84.88 | 0.20 | 0.14 | 0.06 | 0.58 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.78 | 36,200 | 21.48% | 1.72 | 1.81 | 2.00 | 2.08 | 2.19 | 46.59 | 46.15 | 34.70 | 97.91 | 79.23 | -0.09 | -0.09 | 0.00 | 0.01 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.17 | 27,800 | -77.94% | 2.40 | 2.27 | 1.86 | 1.51 | 1.33 | 50.59 | 42.26 | 68.75 | 3.55 | 4.30 | 0.14 | 0.18 | -0.04 | 0.09 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.35 | 786,000 | 84.51% | 1.28 | 1.09 | 4.56 | 4.99 | N/A | 35.94 | 43.09 | 44.17 | 96.51 | 97.64 | -0.78 | -1.07 | 0.28 | 0.04 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.72 | 1,521,000 | 5.19% | 1.45 | 1.42 | 1.57 | 1.31 | 1.31 | 65.42 | 90.21 | 75.96 | 100.00 | 93.15 | 0.02 | -0.02 | 0.04 | 0.44 | ||
| TENX | TENAX THERAPEUTICS INC | $6.41 | 25,800 | -91.07% | 6.19 | 6.08 | 6.04 | 5.94 | 6.05 | 70.95 | 75.53 | 75.88 | 93.18 | 90.04 | 0.09 | 0.05 | 0.04 | 0.44 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.62 | 957,000 | 190.88% | 1.54 | 1.53 | 1.70 | 2.25 | N/A | 51.06 | 79.22 | 80.07 | 93.42 | 94.47 | -0.03 | -0.07 | 0.04 | 2.37 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.59 | 13,144,000 | 2,370.68% | 2.40 | 2.13 | 1.82 | 1.70 | 1.65 | 60.19 | 28.88 | 31.04 | 51.74 | 57.61 | 0.24 | 0.19 | 0.05 | 0.55 | ||
| ZCMD | ZHONGCHAO INC | $1.14 | 1,000 | -92.19% | 1.11 | 1.04 | 1.02 | 1.11 | 1.28 | 60.18 | 83.67 | 80.05 | 99.20 | 94.55 | 0.04 | 0.02 | 0.02 | 0.17 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.39 | 11,636,000 | -51.22% | 0.47 | 0.34 | 0.28 | 0.27 | 0.56 | 51.41 | 29.54 | 46.52 | 39.13 | 59.06 | 0.08 | 0.06 | 0.02 | 1.14 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.52 | 10,500 | 2.94% | 2.63 | 2.65 | 2.47 | 2.16 | 2.76 | 47.20 | 43.02 | 43.33 | 21.83 | 17.50 | 0.03 | 0.06 | -0.03 | 0.47 | ||
| COSM | COSMOS HEALTH INC | $0.95 | 381,000 | 19.06% | 0.85 | 0.81 | 0.76 | 0.60 | 0.60 | 61.80 | 75.02 | 74.02 | 94.72 | 94.11 | 0.05 | 0.03 | 0.02 | 0.85 | ||
| CENN | CENNTRO INC | $0.55 | 239,000 | 25.13% | 0.55 | 0.54 | 0.56 | 0.71 | 0.85 | 50.61 | 66.67 | 72.66 | 84.23 | 94.74 | 0.00 | -0.01 | 0.01 | 1.06 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.64 | 91,000 | -6.19% | 1.92 | 2.00 | 2.02 | 1.81 | N/A | 37.74 | 3.64 | 10.71 | 10.59 | 14.36 | -0.08 | -0.03 | -0.05 | -0.11 | ||
| JBDI | JBDI HOLDINGS LTD | $1.45 | 181,000 | -14.22% | 1.72 | 1.37 | 1.14 | 1.09 | 0.89 | 51.59 | 30.88 | 37.85 | 23.07 | 31.59 | 0.20 | 0.18 | 0.01 | 0.43 | ||
| DARE | DARE BIOSCIENCE INC | $2.12 | 169,000 | 77.89% | 2.10 | 2.08 | 2.26 | 2.55 | 2.82 | 49.04 | 41.72 | 36.93 | 65.15 | 53.68 | -0.03 | -0.05 | 0.01 | 0.74 | ||
| NDLS | NOODLES & CO | $0.61 | 373,000 | 276.77% | 0.66 | 0.68 | 0.80 | 0.81 | 0.94 | 34.60 | 14.43 | 20.22 | 51.19 | 72.92 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| NTRP | NEXTTRIP INC | $3.60 | 68,600 | 104.17% | 3.79 | 3.79 | 3.84 | 3.32 | 4.18 | 44.71 | 17.30 | 21.21 | 4.29 | 4.46 | -0.04 | 0.01 | -0.04 | 0.75 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.91 | 1,800 | N/A | 11.75 | 11.74 | 11.62 | 11.53 | 11.37 | 89.72 | 22.82 | 18.72 | 33.33 | 22.22 | 0.04 | 0.04 | 0.00 | -0.01 | ||
| RNTX | REIN THERAPEUTICS INC | $1.21 | 114,000 | -58.24% | 1.19 | 1.22 | 1.25 | 1.52 | 1.78 | 49.52 | 25.49 | 21.56 | 37.62 | 29.77 | -0.02 | -0.02 | -0.00 | 1.05 | ||
| COCH | ENVOY MEDICAL INC | $1.31 | 276,000 | 1,337.50% | 1.32 | 1.27 | 1.41 | 1.46 | 1.50 | 48.11 | 74.46 | 77.46 | 75.35 | 88.11 | -0.01 | -0.03 | 0.01 | 0.06 | ||
| IZM | ICZOOM GROUP INC | $2.40 | 9,500 | 30.14% | 2.45 | 2.46 | 2.50 | 2.44 | 2.06 | 39.69 | 32.23 | 34.79 | 13.25 | 18.12 | -0.02 | -0.02 | -0.01 | -0.15 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.80 | 138,000 | 66.27% | 1.75 | 1.61 | 1.66 | 1.61 | 1.58 | 54.24 | 52.28 | 56.23 | 72.90 | 86.85 | 0.11 | 0.04 | 0.07 | 0.13 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.60 | 61,000 | -8.96% | 1.64 | 1.71 | 1.77 | 5.03 | N/A | 41.37 | 18.27 | 20.51 | 25.51 | 25.34 | -0.09 | -0.09 | -0.00 | -0.87 | ||
| MCTR | CTRL GROUP LTD | $1.83 | 74,000 | -34.51% | 2.06 | 1.81 | 2.04 | 3.99 | N/A | 46.47 | 40.58 | 44.44 | 47.55 | 52.89 | -0.02 | -0.05 | 0.03 | 2.39 | ||
| NINE | NINE ENERGY SERVICE INC | $0.65 | 649,000 | 45.19% | 0.69 | 0.67 | 0.70 | 0.70 | 0.92 | 43.20 | 28.46 | 50.73 | 9.42 | 42.76 | 0.00 | -0.00 | 0.00 | 1.03 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.44 | 4,100 | N/A | 3.44 | 3.34 | 3.23 | 2.93 | 2.95 | 55.42 | 39.82 | 51.84 | 29.76 | 52.51 | 0.09 | 0.08 | 0.01 | 0.08 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.78 | 29,300 | -71.83% | 2.12 | 2.23 | 1.88 | 1.79 | 2.15 | 36.53 | 7.25 | 5.29 | 0.00 | 0.00 | -0.02 | 0.07 | -0.09 | 0.78 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.76 | 10,900 | -74.65% | 3.89 | 3.92 | 4.08 | 4.20 | 5.04 | 37.50 | 9.96 | 10.46 | 6.20 | 8.13 | -0.07 | -0.06 | -0.01 | 0.97 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.21 | 9.98 | 8.70 | 43.15 | 0.00 | 0.00 | 50.00 | 50.00 | -0.02 | -0.03 | 0.01 | 0.05 | ||
| SIDU | SIDUS SPACE INC | $1.08 | 1,471,000 | -38.55% | 1.14 | 1.18 | 1.33 | 1.47 | 1.88 | 42.14 | 16.76 | 13.90 | 40.13 | 32.86 | -0.06 | -0.05 | -0.01 | 1.65 | ||
| HHS | HARTE HANKS INC | $3.71 | 19,400 | -21.14% | 3.69 | 3.66 | 3.56 | 3.95 | 4.53 | 53.29 | 66.21 | 64.84 | 59.13 | 57.71 | 0.03 | 0.02 | 0.00 | 0.62 | ||
| PWM | PRESTIGE WEALTH INC | $0.59 | 302,000 | -61.33% | 0.55 | 0.55 | 0.46 | 0.43 | 0.69 | 62.75 | 47.28 | 39.57 | 33.82 | 25.09 | 0.03 | 0.03 | -0.00 | 0.69 | ||
| NSYS | NORTECH SYSTEMS INC | $9.88 | 5,900 | -7.81% | 9.47 | 9.29 | 8.84 | 8.88 | 9.44 | 64.85 | 57.98 | 57.93 | 30.62 | 34.90 | 0.22 | 0.21 | 0.01 | 0.32 | ||
| PRPO | PRECIPIO INC | $16.69 | 38,000 | 160.27% | 19.21 | 17.31 | 15.59 | 12.76 | 9.59 | 47.94 | 36.88 | 43.21 | 0.12 | 2.95 | 0.89 | 1.15 | -0.26 | 0.72 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.17 | 30,000 | 66.67% | 13.22 | 13.10 | 12.15 | 13.10 | 15.03 | 52.91 | 52.48 | 50.30 | 40.08 | 35.22 | 0.25 | 0.30 | -0.05 | 0.75 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.95 | 209,000 | 409.76% | 1.78 | 1.63 | 1.62 | 1.69 | 2.42 | 62.03 | 85.51 | 83.35 | 86.11 | 85.11 | 0.09 | 0.04 | 0.05 | 1.82 | ||
| SGRP | SPAR GROUP INC | $1.13 | 55,300 | -40.54% | 1.14 | 1.17 | 1.14 | 1.09 | 1.37 | 47.53 | 38.46 | 25.89 | 51.03 | 32.42 | -0.00 | 0.00 | -0.01 | 0.49 | ||
| GLBS | GLOBUS MARITIME LTD | $1.30 | 4,704,000 | 5,930.77% | 1.09 | 1.06 | 1.07 | 1.10 | 1.18 | 77.40 | 83.89 | 75.54 | 85.04 | 75.59 | 0.03 | 0.00 | 0.02 | 0.83 | ||
| BREA | BRERA HOLDINGS PLC | $16.60 | 22,046,000 | 34.13% | 9.56 | 7.88 | 7.13 | 7.06 | 7.05 | 65.59 | 28.32 | 29.38 | 83.48 | 90.42 | 2.05 | 0.67 | 1.39 | 0.89 | ||
| BOF | BRANCHOUT FOOD INC | $2.26 | 143,000 | 64.37% | 2.31 | 2.24 | 2.34 | 2.24 | 2.10 | 49.07 | 64.05 | 70.93 | 49.71 | 59.12 | 0.01 | 0.00 | 0.01 | 0.63 | ||
| VIVK | VIVAKOR INC | $0.55 | 240,000 | 54.84% | 0.59 | 0.67 | 0.81 | 0.82 | 0.91 | 33.18 | 13.58 | 12.61 | 17.05 | 9.92 | -0.08 | -0.07 | -0.01 | 0.43 | ||
| ARKR | ARK RESTAURANTS CORP | $7.31 | 3,700 | -19.57% | 7.08 | 7.02 | 7.61 | 8.98 | 10.18 | 52.50 | 78.03 | 60.29 | 92.26 | 85.25 | -0.12 | -0.20 | 0.08 | 0.61 | ||
| VSTD | VESTAND INC | $1.85 | 886,000 | -84.92% | 1.58 | 1.50 | 1.71 | 2.49 | 2.36 | 54.95 | 53.28 | 48.82 | 69.31 | 67.03 | 0.01 | -0.07 | 0.07 | 0.38 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.71 | 212,000 | -98.50% | 1.61 | 1.58 | 1.48 | 1.38 | 1.29 | 57.05 | 75.47 | 68.91 | 69.45 | 59.11 | 0.08 | 0.06 | 0.02 | 0.08 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.11 | 16,800 | 572.00% | 5.68 | 5.54 | 5.42 | 6.14 | 5.40 | 61.13 | 47.26 | 53.96 | 54.93 | 62.59 | 0.08 | 0.05 | 0.03 | 0.11 | ||
| LGPS | LOGPROSTYLE INC | $1.07 | 29,400 | -93.88% | 1.07 | 1.06 | 1.04 | 1.53 | N/A | 51.44 | 40.74 | 35.07 | 57.12 | 55.66 | 0.01 | 0.01 | 0.00 | 1.07 | ||
| HSDT | HELIUS MEDICAL TECHNOLOGIES INC | $24.13 | 852,000 | -25.78% | 14.44 | 10.29 | 8.38 | 62.90 | 232.41 | 87.21 | 90.65 | 87.24 | 100.00 | 100.00 | 3.23 | 0.78 | 2.45 | 1.17 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.44 | 250,000 | -51.36% | 3.57 | 4.00 | 4.64 | 3.78 | 3.77 | 37.70 | 16.01 | 11.90 | 16.82 | 11.75 | -0.31 | -0.25 | -0.06 | 0.86 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.74 | 199,000 | 249.12% | 0.72 | 0.71 | 0.74 | 0.74 | 1.05 | 53.15 | 51.02 | 45.25 | 67.44 | 60.20 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.02 | 20,300 | 123.08% | 3.01 | 2.88 | 2.69 | 2.72 | 3.41 | 55.44 | 67.38 | 69.03 | 60.32 | 67.17 | 0.14 | 0.11 | 0.03 | 0.78 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.86 | 102,000 | -99.08% | 1.98 | 2.08 | 1.99 | 1.72 | 1.33 | 43.75 | 16.40 | 15.70 | 27.31 | 25.05 | -0.04 | 0.00 | -0.04 | 0.81 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.63 | 214,000 | -27.21% | 1.47 | 1.36 | 1.51 | 1.42 | 1.36 | 63.72 | 76.50 | 80.43 | 95.49 | 96.34 | 0.04 | -0.01 | 0.05 | 2.12 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.74 | 69,000 | 7.81% | 6.53 | 6.38 | 6.99 | 5.84 | 4.40 | 53.59 | 72.73 | 59.32 | 79.74 | 61.32 | -0.05 | -0.09 | 0.05 | 0.78 | ||
| SPCB | SUPERCOM LTD | $11.75 | 91,000 | -34.53% | 10.56 | 9.84 | 9.81 | 9.43 | 8.54 | 66.30 | 87.04 | 86.60 | 92.70 | 90.44 | 0.44 | 0.19 | 0.25 | 0.47 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 116,000 | 269.43% | 1.15 | 1.15 | 1.16 | 1.22 | 1.65 | 47.21 | 44.44 | 48.15 | 25.75 | 42.38 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.28 | 2,271,000 | 19.15% | 3.26 | 4.16 | 3.94 | 3.18 | 2.19 | 35.79 | 1.02 | 1.53 | 0.00 | 0.31 | -0.45 | -0.21 | -0.25 | 0.80 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.02 | 203,000 | 123.08% | 1.95 | 1.93 | 1.86 | N/A | N/A | 54.35 | 29.55 | 28.08 | 27.55 | 21.30 | 0.03 | 0.03 | -0.01 | -0.62 | ||
| KAPA | KAIROS PHARMA LTD | $1.22 | 2,147,000 | -60.93% | 1.67 | 1.51 | 1.21 | 0.92 | 1.10 | 41.84 | 25.76 | 37.60 | 4.74 | 5.70 | 0.10 | 0.16 | -0.06 | 0.21 | ||
| ICU | SEASTAR MEDICAL HOLDING CORP | $0.90 | 1,269,000 | 89.97% | 0.87 | 0.87 | 0.78 | 0.90 | 1.36 | 57.03 | 64.38 | 58.06 | 59.38 | 52.29 | 0.02 | 0.02 | -0.00 | 0.06 | ||
| WXM | WF INTERNATIONAL LTD | $3.54 | 698,000 | 233.97% | 3.48 | 3.19 | 3.16 | 2.76 | N/A | 59.00 | 67.76 | 67.76 | 90.21 | 95.80 | 0.17 | 0.11 | 0.07 | 2.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.