| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LSTA | LISATA THERAPEUTICS INC | $2.86 | -1.35% | 19.17% | 4.38% | 32.41% | -19.89% | -19.44% | -64.03% | -89.23% | -98.99% | $4.20 | $1.87 | 31.90% | 52.94% | 0.80 | 10,100 | -41.62% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.68 | -3.94% | 16.52% | 3.08% | 11.20% | -6.94% | -0.37% | -24.19% | -62.57% | -66.50% | $3.22 | $1.84 | 16.77% | 45.65% | 0.35 | 1,400 | 16.67% |
| DALN | DALLASNEWS CORP | $4.58 | 6.51% | 8.27% | 6.02% | 3.85% | -35.31% | 28.65% | -27.53% | -33.43% | -79.41% | $7.86 | $2.98 | 41.73% | 53.49% | 0.35 | 299,000 | 1,745.68% |
| BANL | CBL INTERNATIONAL LTD | $0.89 | -3.47% | -3.78% | -3.78% | -8.62% | -16.04% | 18.67% | N/A | N/A | N/A | $1.35 | $0.55 | 34.07% | 61.82% | 0.78 | 122,000 | -53.61% |
| JVA | COFFEE HOLDING CO INC | $4.25 | -1.85% | -2.52% | 1.92% | 7.87% | 17.40% | 95.85% | 77.82% | 43.58% | -15.17% | $9.93 | $1.50 | 57.20% | 183.33% | 0.88 | 112,000 | 143.48% |
| QMMM | QMMM HOLDINGS LTD | $1.41 | 0.71% | 18.49% | 23.68% | 39.60% | 4.44% | N/A | N/A | N/A | N/A | $13.00 | $0.54 | 89.15% | 161.11% | 0.04 | 16,959,000 | 56.91% |
| PULM | PULMATRIX INC | $6.61 | -4.20% | -6.24% | -22.96% | 7.74% | -13.59% | 237.24% | 36.01% | -81.11% | -99.64% | $10.40 | $1.78 | 36.44% | 271.35% | 0.53 | 13,600 | -16.56% |
| FLYE | FLY-E GROUP INC | $0.98 | 7.92% | -12.41% | 72.11% | 125.52% | 24.97% | -82.13% | N/A | N/A | N/A | $7.30 | $0.33 | 86.56% | 198.18% | 1.85 | 131,000 | -73.43% |
| GLBS | GLOBUS MARITIME LTD | $1.17 | 1.74% | -6.40% | 4.46% | -3.31% | -4.10% | -37.10% | -30.97% | -95.45% | -99.97% | $2.21 | $0.99 | 47.06% | 18.18% | 0.81 | 13,300 | 15.65% |
| GSIW | GARDEN STAGE LTD | $1.54 | -0.65% | 2.67% | 105.06% | 220.83% | 136.56% | -78.13% | N/A | N/A | N/A | $12.30 | $0.35 | 87.48% | 340.00% | 0.97 | 1,744,000 | -31.37% |
| TENX | TENAX THERAPEUTICS INC | $5.75 | -0.17% | 0.35% | -5.43% | -9.59% | -12.21% | 91.67% | -98.87% | -99.60% | -100.00% | $7.89 | $2.80 | 27.12% | 105.36% | 0.44 | 8,300 | -7.78% |
| BOLD | BOUNDLESS BIO INC | $1.06 | 4.95% | -1.85% | -6.19% | -26.90% | -61.17% | -74.70% | N/A | N/A | N/A | $4.72 | $1.00 | 77.54% | 6.00% | 1.38 | 103,000 | -20.16% |
| HSON | HUDSON GLOBAL INC | $8.59 | 0.94% | 1.54% | -4.56% | -16.60% | -33.36% | -45.43% | -71.51% | -3.27% | -62.65% | $19.70 | $8.28 | 56.40% | 3.74% | 0.46 | 6,100 | -35.11% |
| PASG | PASSAGE BIO INC | $0.38 | -5.00% | 7.95% | -12.84% | -1.55% | -54.22% | -57.06% | -84.03% | -98.54% | N/A | $1.33 | $0.26 | 71.43% | 47.86% | 1.43 | 253,000 | -58.59% |
| SIF | SIFCO INDUSTRIES INC | $3.80 | 1.88% | 8.26% | 13.10% | 38.69% | 3.83% | 19.12% | 21.02% | -5.00% | -74.82% | $5.96 | $2.33 | 36.24% | 63.09% | 0.40 | 9,700 | -19.17% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.37 | 96.79% | 1.38% | 5.44% | 4.25% | -40.65% | -69.84% | -90.82% | N/A | N/A | $1.99 | $0.15 | 81.51% | 145.33% | 1.91 | 448,034,000 | 1,824.21% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.43 | 4.34% | -4.84% | -22.54% | -29.25% | -72.24% | -92.77% | -94.74% | N/A | N/A | $8.78 | $0.40 | 95.07% | 7.18% | 1.25 | 678,000 | 78.42% |
| FBLG | FIBROBIOLOGICS INC | $0.60 | -3.38% | -19.44% | -21.23% | -30.12% | -69.72% | -84.98% | N/A | N/A | N/A | $5.62 | $0.60 | 89.31% | 0.00% | 0.32 | 665,000 | 45.20% |
| TRT | TRIO-TECH INTERNATIONAL | $5.33 | -1.66% | -5.66% | 6.39% | -12.19% | -9.03% | -11.90% | 26.90% | 67.61% | 69.21% | $7.88 | $4.62 | 32.36% | 15.37% | 0.70 | 1,300 | -77.59% |
| SGRP | SPAR GROUP INC | $0.98 | 2.08% | -5.77% | -6.22% | -24.62% | -50.25% | -58.65% | -16.95% | 24.37% | -25.19% | $2.48 | $0.95 | 60.48% | 2.83% | 0.43 | 38,000 | -54.49% |
| CVKD | CADRENAL THERAPEUTICS INC | $11.67 | -3.15% | 3.83% | -13.81% | -33.16% | -24.71% | 67.46% | N/A | N/A | N/A | $22.90 | $5.70 | 49.04% | 104.74% | 0.77 | 38,200 | -78.78% |
| LITM | SNOW LAKE RESOURCES LTD | $3.88 | 7.18% | 13.12% | 8.38% | -41.98% | -68.21% | -60.42% | -87.82% | N/A | N/A | $24.44 | $1.98 | 84.12% | 96.36% | 0.78 | 513,000 | 150.24% |
| VVOS | VIVOS THERAPEUTICS INC | $3.87 | 22.47% | 30.30% | 61.25% | 47.15% | -8.94% | 63.98% | -87.31% | N/A | N/A | $6.28 | $1.97 | 38.38% | 96.45% | 0.91 | 28,065,000 | 22,717.07% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.19 | -0.10% | -0.10% | 0.29% | 90.70% | 41.67% | -28.46% | -72.57% | -73.61% | -86.96% | $9.45 | $1.82 | 45.13% | 184.89% | 0.96 | 58,600 | 309.79% |
| NNVC | NANOVIRICIDES INC | $1.40 | 0.00% | 0.00% | -9.09% | 20.69% | -1.41% | -24.32% | -25.93% | -80.47% | -96.00% | $2.55 | $0.94 | 45.10% | 48.94% | 0.82 | 331,000 | 92.44% |
| CRIS | CURIS INC | $2.15 | -7.33% | -1.83% | -11.89% | 47.26% | -49.29% | -66.30% | -88.57% | -90.97% | -99.34% | $8.29 | $1.02 | 74.07% | 110.78% | 0.88 | 132,000 | -35.92% |
| OVID | OVID THERAPEUTICS INC | $0.32 | -4.24% | 4.64% | 8.97% | 1.94% | -67.01% | -63.34% | -85.57% | -95.68% | N/A | $1.47 | $0.24 | 78.50% | 30.58% | 0.89 | 1,361,000 | 2.48% |
| CJMB | CALLAN JMB INC | $5.05 | -1.46% | 5.52% | 5.21% | 14.51% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 34.92% | 49.41% | 0.42 | 29,000 | 62.01% |
| CYN | CYNGN INC | $12.80 | -11.11% | 208.43% | 161.22% | 190.25% | -89.58% | -98.80% | -99.93% | N/A | N/A | $1.60k | $3.62 | 99.20% | 253.59% | 0.57 | 3,533,000 | -52.67% |
| CKX | CKX LANDS INC | $10.87 | 1.59% | 4.02% | 1.59% | -5.62% | -11.27% | -19.48% | -2.34% | 27.58% | -22.91% | $14.00 | $10.04 | 22.36% | 8.25% | -0.32 | 134,000 | 487.72% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.19 | 1.62% | -10.90% | -30.63% | -83.06% | -95.47% | -61.63% | -98.12% | N/A | N/A | $4.50 | $0.18 | 95.82% | 3.30% | -0.19 | 834,000 | -14.98% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $2.91 | -2.90% | -3.45% | -25.04% | 43.57% | -60.10% | -73.42% | -70.06% | N/A | N/A | $13.70 | $1.75 | 78.74% | 66.46% | -0.01 | 80 | -98.49% |
| BEEM | BEAM GLOBAL | $1.43 | -2.05% | -4.03% | -8.92% | -32.55% | -59.94% | -67.28% | -89.89% | -84.57% | -73.76% | $7.68 | $1.33 | 81.38% | 7.52% | 1.68 | 314,000 | -51.69% |
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.10 | 3.29% | 3.77% | -1.79% | 35.80% | 7.84% | 32.37% | 49.66% | -89.42% | -78.17% | $1.50 | $0.60 | 26.67% | 83.33% | 0.46 | 21,800 | 384.44% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.20 | 4.62% | 6.10% | 4.35% | -46.67% | -31.03% | -77.62% | -81.13% | -77.12% | -95.52% | $5.70 | $0.91 | 78.95% | 31.87% | 0.60 | 8,000 | -56.28% |
| EHLD | EUROHOLDINGS LTD | $7.77 | 0.52% | 16.84% | 30.59% | 35.13% | N/A | N/A | N/A | N/A | N/A | $9.40 | $3.83 | 17.34% | 102.87% | 1.42 | 12,800 | -5.88% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.16 | 0.00% | -3.33% | -14.07% | 11.54% | -45.54% | 20.08% | -65.06% | -94.78% | N/A | $2.55 | $0.87 | 54.51% | 33.33% | 1.09 | 111,000 | 24.72% |
| SPCB | SUPERCOM LTD | $10.07 | -2.99% | -7.49% | 7.01% | 51.20% | 31.12% | 158.74% | -84.97% | -97.04% | -99.60% | $18.95 | $2.55 | 46.86% | 294.90% | 0.52 | 136,000 | 20.35% |
| CALC | CALCIMEDICA INC | $1.56 | -2.50% | -5.45% | -4.88% | -20.00% | -52.58% | -63.29% | -88.63% | N/A | N/A | $5.97 | $1.42 | 73.87% | 9.86% | 0.41 | 14,700 | -73.27% |
| ELEV | ELEVATION ONCOLOGY INC | $0.37 | 0.27% | -3.41% | 18.33% | 48.99% | -38.15% | -87.13% | -74.44% | N/A | N/A | $3.28 | $0.22 | 88.78% | 66.52% | 0.98 | 733,000 | -3.17% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.05 | 250 | -94.19% |
| MOB | MOBILICOM LTD | $2.64 | 4.76% | -9.90% | 48.31% | 67.09% | -23.92% | 156.31% | N/A | N/A | N/A | $5.00 | $0.85 | 47.20% | 210.59% | 1.23 | 66,000 | -69.86% |
| XTKG | X3 HOLDINGS CO LTD | $1.58 | -1.99% | 23.28% | 15.94% | 36.27% | 39.65% | -84.83% | -99.95% | -99.98% | N/A | $11.60 | $0.53 | 86.40% | 197.74% | 0.87 | 7,300 | -84.63% |
| BLBX | BLACKBOXSTOCKS INC | $5.98 | 1.53% | 4.55% | 53.33% | 60.32% | 153.39% | 99.67% | 3.10% | -39.23% | N/A | $6.80 | $1.51 | 12.06% | 296.03% | 0.72 | 372,000 | 264.71% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.30 | 0.00% | -6.12% | -13.16% | -13.61% | -48.11% | -47.03% | -74.11% | -97.23% | N/A | $10.94 | $3.00 | 69.84% | 10.00% | 1.45 | 6,100 | 117.86% |
| GBIO | GENERATION BIO CO | $0.32 | 0.00% | -13.51% | -16.88% | -13.04% | -71.17% | -87.55% | -95.22% | -98.36% | N/A | $3.65 | $0.30 | 91.23% | 6.67% | 1.83 | 864,000 | -78.99% |
| DXST | DECENT HOLDING INC | $1.30 | -5.11% | 17.12% | -1.52% | 4.00% | N/A | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 77.35% | 52.94% | 0.60 | 17,500 | -78.13% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.52 | 3.70% | -16.00% | -13.10% | 142.31% | 90.91% | 15.07% | N/A | N/A | N/A | $5.54 | $0.81 | 54.51% | 211.11% | 0.78 | 81,000 | 18.42% |
| RAY | RAYTECH HOLDING LTD | $1.21 | 3.42% | 2.54% | -58.13% | -39.80% | -11.03% | -68.57% | N/A | N/A | N/A | $4.64 | $0.86 | 73.92% | 40.70% | 0.54 | 320,000 | 19.40% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.20 | -2.40% | -32.11% | -52.35% | -74.56% | -75.33% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.99% | 9.73% | 0.05 | 645,000 | 124.74% |
| FGEN | FIBROGEN INC | $5.27 | -0.57% | -3.13% | -28.25% | -29.75% | -60.17% | -72.63% | -98.15% | -99.50% | -99.09% | $38.25 | $4.50 | 86.22% | 17.11% | 1.41 | 21,000 | -73.42% |
| PSHG | PERFORMANCE SHIPPING INC | $1.70 | -2.86% | -5.03% | 1.80% | 8.21% | -10.53% | -18.27% | -81.18% | -98.08% | -100.00% | $2.28 | $1.31 | 25.44% | 30.27% | 0.54 | 172,000 | 72.00% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.50 | 3.13% | -6.99% | 0.30% | -8.05% | -34.26% | -31.24% | -56.58% | -85.40% | -91.89% | $38.40 | $14.21 | 57.03% | 16.12% | 0.64 | 1,400 | -94.62% |
| CXAI | CXAPP INC | $1.01 | -5.61% | 8.95% | 0.00% | 17.99% | -49.50% | -49.75% | -89.87% | N/A | N/A | $3.76 | $0.76 | 73.14% | 32.20% | 0.58 | 442,000 | -55.71% |
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | -5.77% | 10.19% | 1.27% | -16.67% | 26.98% | -41.61% | 9.59% | -68.99% | -78.02% | $1.37 | $0.44 | 41.61% | 83.91% | 0.43 | 1,900 | -56.82% |
| DARE | DARE BIOSCIENCE INC | $2.37 | -0.84% | -11.24% | -21.78% | -18.28% | -26.40% | -37.47% | -83.40% | -80.25% | -99.55% | $4.60 | $2.35 | 48.48% | 0.85% | 0.76 | 34,000 | -11.69% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.75 | 0.00% | -5.18% | -9.09% | -41.41% | -50.00% | -12.79% | -92.65% | N/A | N/A | $1.69 | $0.61 | 55.62% | 22.95% | 0.14 | 17,000 | -60.92% |
| HXHX | HAOXIN HOLDINGS LTD | $1.52 | -1.30% | -1.94% | -16.02% | N/A | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 75.83% | 17.83% | 2.25 | 40,700 | 0.25% |
| JOB | GEE GROUP INC | $0.19 | -5.00% | -9.52% | -5.00% | -5.00% | -9.95% | -36.67% | -65.45% | -62.96% | -98.06% | $0.51 | $0.17 | 62.67% | 9.83% | 0.78 | 70,400 | 21.38% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.35 | 3.85% | 6.30% | 19.47% | 60.71% | 15.38% | -88.23% | -86.24% | N/A | N/A | $11.57 | $0.63 | 88.33% | 116.00% | 0.03 | 25,000 | -61.54% |
| CENN | CENNTRO INC | $0.67 | -13.42% | -24.01% | -22.07% | -20.12% | -45.00% | -56.14% | -95.67% | -99.34% | N/A | $1.84 | $0.64 | 63.53% | 4.84% | 1.06 | 1,377,000 | 517.49% |
| NXGL | NEXGEL INC | $2.70 | 4.65% | 14.41% | 23.29% | -10.30% | -29.49% | 26.17% | 50.84% | N/A | N/A | $5.10 | $1.95 | 47.06% | 38.46% | 0.83 | 22,400 | -72.35% |
| BURU | NUBURU INC | $0.39 | 12.57% | 25.88% | 10.06% | 120.11% | -50.75% | -72.71% | -99.90% | N/A | N/A | $4.45 | $0.13 | 91.15% | 196.24% | -0.03 | 21,261,000 | 58.64% |
| CASI | CASI PHARMACEUTICALS INC | $1.33 | 12.71% | -1.12% | -28.03% | -36.67% | -55.37% | -75.37% | -53.98% | -94.62% | -92.40% | $7.67 | $1.09 | 82.66% | 21.91% | 0.72 | 23,900 | -81.18% |
| CTRM | CASTOR MARITIME INC | $2.13 | -0.42% | -4.05% | -8.97% | -5.33% | -25.52% | -54.09% | -83.98% | -94.21% | N/A | $5.49 | $1.98 | 61.20% | 7.58% | 0.99 | 22,400 | -13.85% |
| IPW | IPOWER INC | $0.66 | 1.55% | 2.50% | 42.92% | 31.20% | -22.73% | -65.56% | -46.67% | N/A | N/A | $2.36 | $0.41 | 72.20% | 59.22% | 0.88 | 89,500 | -42.63% |
| BATL | BATTALION OIL CORP | $1.25 | -3.10% | -23.31% | -5.66% | -6.72% | -28.57% | -64.59% | -85.53% | -86.56% | N/A | $6.89 | $1.05 | 81.86% | 19.05% | 0.70 | 234,000 | -7.87% |
| COHN | COHEN & CO INC | $9.98 | 0.50% | 2.46% | 24.13% | 21.71% | -3.11% | 11.38% | -3.95% | 1.63% | -28.71% | $11.52 | $6.10 | 13.37% | 63.61% | 0.36 | 1,500 | -75.81% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.77 | 0.57% | 7.27% | -1.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.75% | 29.20% | -1.03 | 38,000 | 53.85% |
| HUIZ | HUIZE HOLDING LTD | $2.03 | -1.93% | -7.73% | 0.64% | -22.22% | -35.96% | -59.40% | -68.53% | -94.62% | N/A | $10.58 | $1.50 | 80.81% | 35.33% | 0.89 | 2,300 | 4.55% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.21 | 0.00% | -6.20% | -12.95% | 26.70% | 5.22% | 83.61% | N/A | N/A | N/A | $5.01 | $0.51 | 75.85% | 137.25% | 1.72 | 125,000 | -75.63% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.61 | 2.34% | 4.08% | -24.72% | -29.49% | -67.79% | -62.57% | -93.85% | N/A | N/A | $3.33 | $0.52 | 81.62% | 18.38% | 0.41 | 35,500 | -61.41% |
| RLMD | RELMADA THERAPEUTICS INC | $0.62 | 2.67% | 4.05% | -13.12% | 124.82% | 36.89% | -79.93% | -96.63% | -98.57% | N/A | $4.47 | $0.24 | 86.22% | 156.67% | 0.66 | 184,000 | -5.64% |
| LEDS | SEMILEDS CORP | $2.49 | -4.96% | 0.81% | -10.91% | 2.47% | 86.52% | 93.02% | -0.80% | -24.32% | -59.18% | $3.16 | $0.92 | 21.20% | 170.65% | 1.17 | 281,000 | 1,543.27% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.33 | -0.95% | 0.56% | 1.24% | 49.20% | -27.78% | -14.77% | -83.11% | -91.60% | N/A | $16.50 | $3.34 | 55.58% | 119.46% | 0.56 | 3,900 | 225.00% |
| CVV | CVD EQUIPMENT CORP | $2.94 | -1.34% | 1.38% | -2.33% | -5.16% | -37.18% | -24.62% | -22.63% | -0.68% | -73.25% | $4.80 | $2.46 | 38.75% | 19.51% | 0.90 | 38,000 | 276.24% |
| BLRX | BIOLINERX LTD | $4.53 | -0.88% | 2.03% | 10.49% | 55.14% | -55.69% | -79.78% | -91.29% | -93.45% | -99.72% | $35.60 | $2.30 | 87.28% | 96.96% | 0.81 | 20,500 | -34.29% |
| JBDI | JBDI HOLDINGS LTD | $1.02 | -2.86% | -1.92% | -17.07% | 17.24% | 63.20% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.41% | 107.74% | 0.43 | 16,900 | -28.39% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.26 | -0.61% | -4.12% | -2.16% | -7.39% | -23.92% | -42.81% | -68.77% | -53.53% | -43.30% | $6.88 | $2.57 | 52.62% | 26.85% | 0.46 | 1,200 | -36.84% |
| SOS | SOS LTD | $6.13 | -2.67% | 4.06% | -7.00% | 32.09% | -12.44% | -51.34% | -95.28% | -99.72% | N/A | $15.51 | $4.04 | 60.48% | 51.71% | 1.74 | 5,400 | -82.18% |
| OESX | ORION ENERGY SYSTEMS INC | $0.60 | 0.17% | 1.52% | -7.25% | -17.67% | -28.88% | -42.21% | -70.54% | -82.78% | -76.06% | $1.10 | $0.56 | 45.36% | 8.29% | 0.72 | 143,000 | 78.75% |
| BGLC | BIONEXUS GENE LAB CORP | $11.14 | 262.87% | 317.23% | 201.08% | 328.46% | 179.20% | 137.02% | N/A | N/A | N/A | $15.60 | $2.01 | 28.59% | 455.06% | 44.16 | 49,757,000 | 38,471.32% |
| NXPL | NEXTPLAT CORP | $0.77 | 3.63% | 8.45% | 24.19% | -4.82% | -29.36% | -28.04% | -63.85% | -80.75% | -99.96% | $2.30 | $0.43 | 66.52% | 79.07% | 0.72 | 58,000 | 84.71% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.16 | -1.46% | 0.00% | 2.86% | 27.06% | 37.58% | 8.54% | -77.73% | N/A | N/A | $3.19 | $1.26 | 32.29% | 71.43% | 0.81 | 8,700 | -91.63% |
| GFAI | GUARDFORCE AI CO LTD | $1.12 | -2.61% | -5.88% | 2.75% | 13.13% | -21.68% | -49.32% | -93.79% | N/A | N/A | $3.88 | $0.76 | 71.13% | 47.37% | 1.41 | 226,000 | -49.21% |
| RENT | RENT THE RUNWAY INC | $4.95 | -3.13% | -1.39% | -10.97% | 6.91% | -45.78% | -67.15% | -92.04% | N/A | N/A | $19.86 | $3.69 | 75.08% | 34.15% | 2.23 | 23,000 | -24.59% |
| DRRX | DURECT CORP | $0.64 | 0.79% | -0.62% | 20.08% | -20.20% | -19.09% | -51.15% | -85.83% | -97.15% | -97.26% | $1.74 | $0.48 | 63.22% | 33.33% | 0.97 | 18,100 | 98.90% |
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 0.90% | -15.47% | 10.62% | -24.07% | -77.93% | -83.88% | -87.89% | -86.94% | -92.04% | $3.60 | $0.28 | 87.56% | 59.43% | 1.34 | 740,000 | -55.56% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $0.81 | -4.24% | -1.93% | 30.66% | 26.99% | -22.48% | -33.28% | -38.33% | N/A | N/A | $1.60 | $0.40 | 49.13% | 101.99% | 1.17 | 145,000 | 54.26% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.27 | -1.55% | 4.96% | -5.22% | 69.79% | -23.03% | -60.06% | -95.04% | N/A | N/A | $3.84 | $0.58 | 66.92% | 118.97% | 2.11 | 282,000 | 36.23% |
| DTCK | DAVIS COMMODITIES LTD | $0.80 | 2.56% | -9.50% | 53.85% | -3.61% | -27.27% | -33.33% | N/A | N/A | N/A | $1.50 | $0.40 | 46.67% | 102.02% | 0.64 | 226,000 | 789.76% |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.90 | 19.50% | 47.29% | 146.75% | 58.33% | -51.03% | -86.01% | -91.50% | -93.09% | N/A | $26.25 | $0.65 | 92.76% | 192.31% | 0.88 | 1,879,000 | -30.72% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.30 | 0.15% | 6.56% | 16.07% | 19.27% | 25.00% | 62.50% | -87.06% | N/A | N/A | $1.41 | $0.74 | 7.80% | 75.68% | 0.22 | 89,000 | 304.55% |
| BCTX | BRIACELL THERAPEUTICS CORP | $2.86 | -2.72% | -3.70% | -17.58% | -17.58% | -67.13% | -82.51% | -96.86% | N/A | N/A | $29.40 | $2.78 | 90.27% | 2.88% | 0.99 | 93,000 | 32.86% |
| BTCT | BTC DIGITAL LTD | $3.01 | -3.53% | -1.31% | -8.79% | -23.60% | -44.67% | 34.98% | -89.09% | -99.96% | N/A | $26.58 | $1.32 | 88.68% | 128.03% | 1.36 | 80,400 | -73.55% |
| CGTX | COGNITION THERAPEUTICS INC | $0.31 | 0.65% | 4.00% | -1.58% | -20.41% | -56.85% | -81.32% | -86.13% | N/A | N/A | $2.54 | $0.22 | 87.69% | 40.54% | 1.16 | 1,451,000 | 117.22% |
| NVFY | NOVA LIFESTYLE INC | $1.41 | 2.17% | 0.71% | 17.50% | 108.89% | 118.27% | -14.02% | -60.86% | -84.59% | -97.14% | $2.08 | $0.39 | 32.21% | 266.23% | 0.72 | 100,000 | -53.70% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.97 | 2.12% | -17.52% | -8.10% | -42.56% | -62.16% | N/A | N/A | N/A | N/A | $4.15 | $0.88 | 76.75% | 9.66% | 0.26 | 71,000 | -75.52% |
| LGVN | LONGEVERON INC | $1.28 | -1.54% | 3.23% | 2.40% | -14.67% | -28.49% | -18.47% | -97.85% | N/A | N/A | $6.40 | $1.14 | 80.00% | 12.28% | 1.23 | 87,000 | -13.86% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.64 | 0.16% | -3.47% | -1.54% | -10.24% | -12.81% | -44.35% | -83.55% | -90.57% | -83.20% | $1.21 | $0.57 | 47.11% | 13.27% | 0.93 | 76,000 | 267.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.