| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINE | NINE ENERGY SERVICE INC | $0.73 | 9.39% | 27.21% | 11.21% | -7.56% | -11.35% | -14.15% | -85.99% | -35.04% | N/A | $1.87 | $0.44 | 60.75% | 66.82% | 1.05 | 2,881,000 | 8.06% |
| PLUR | PLURI INC | $3.90 | 0.00% | -5.80% | -15.40% | -27.51% | -18.75% | -9.72% | -28.62% | -94.99% | -97.05% | $7.13 | $3.33 | 45.30% | 17.12% | 0.83 | 12,300 | 61.84% |
| NERV | MINERVA NEUROSCIENCES INC | $4.53 | -3.62% | 70.30% | 115.71% | 115.71% | 153.07% | 84.15% | 58.39% | -83.00% | -89.11% | $12.46 | $1.15 | 63.64% | 293.91% | 0.48 | 395,000 | -54.91% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.00 | 0.00% | 0.07% | 2.04% | -5.02% | 81.35% | 15.80% | 64.71% | -23.33% | N/A | $17.00 | $3.69 | 17.65% | 279.40% | 0.35 | 0 | -100.00% |
| XCUR | EXICURE INC | $5.00 | 9.89% | 10.13% | 17.65% | -38.73% | -55.10% | 114.59% | -28.06% | -97.84% | N/A | $36.00 | $2.44 | 86.11% | 105.17% | 0.86 | 25,800 | N/A |
| BURU | NUBURU INC | $0.40 | -1.25% | 16.18% | 203.85% | 28.25% | 151.59% | -32.36% | -99.90% | -99.90% | N/A | $0.99 | $0.12 | 60.02% | 226.45% | -0.01 | 159,121,000 | -30.72% |
| SCYX | SCYNEXIS INC | $0.75 | -2.21% | -2.21% | -28.29% | 2.73% | -22.61% | -46.97% | -69.01% | -83.81% | -98.86% | $1.49 | $0.66 | 49.46% | 14.09% | 1.26 | 497,000 | 85.45% |
| MBBC | MARATHON BANCORP INC | $10.72 | -2.55% | -0.74% | 2.78% | 6.18% | 4.08% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 20.53% | 8.28% | 0.14 | 800 | -88.24% |
| CNF | CNFINANCE HOLDINGS LTD | $4.59 | 1.10% | -5.94% | 13.90% | -41.88% | -31.70% | -66.00% | -77.61% | -85.19% | N/A | $15.44 | $2.36 | 70.27% | 94.90% | 0.38 | 16,400 | -5.75% |
| RNTX | REIN THERAPEUTICS INC | $1.35 | -6.25% | 5.47% | 17.39% | -4.26% | -23.30% | -66.42% | -67.09% | -94.73% | N/A | $4.40 | $1.04 | 69.32% | 29.81% | 0.98 | 737,000 | 540.87% |
| BOF | BRANCHOUT FOOD INC | $2.66 | -7.32% | 26.97% | 25.47% | 2.31% | 39.49% | 57.40% | N/A | N/A | N/A | $3.10 | $1.52 | 14.19% | 75.00% | 0.63 | 301,000 | -47.47% |
| FCUV | FOCUS UNIVERSAL INC | $4.24 | -13.11% | 0.00% | 32.92% | 45.70% | -11.85% | 66.14% | -93.51% | 81.74% | 108.56% | $10.90 | $1.80 | 61.10% | 135.56% | 1.23 | 165,000 | 60.19% |
| XTIA | XTI AEROSPACE INC | $1.54 | 4.76% | 2.67% | 3.36% | -25.96% | 24.19% | -92.84% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.43% | 60.42% | 1.33 | 1,313,000 | 168.51% |
| SWVL | SWVL HOLDINGS CORP | $3.13 | 2.83% | 0.84% | 1.49% | -24.77% | -3.82% | -9.91% | -77.83% | N/A | N/A | $7.50 | $2.40 | 58.33% | 30.25% | 1.05 | 1,600 | 23.08% |
| TRT | TRIO-TECH INTERNATIONAL | $7.22 | 0.14% | -2.17% | 25.57% | 35.33% | 44.52% | 14.79% | 45.86% | 81.86% | 197.12% | $8.48 | $4.62 | 14.86% | 56.28% | 0.71 | 20,800 | 39.60% |
| MYND | MYNDAI INC | $0.68 | -2.86% | -6.85% | -31.93% | -9.33% | -5.42% | -54.36% | -92.98% | -97.51% | N/A | $3.89 | $0.53 | 82.52% | 27.58% | 0.56 | 20,000 | 36.05% |
| DTST | DATA STORAGE CORP | $4.27 | 1.18% | -0.70% | 0.71% | -9.53% | 13.02% | 24.13% | 112.44% | -28.36% | 166.88% | $5.44 | $2.93 | 21.49% | 45.73% | 0.83 | 35,300 | -62.84% |
| CRWS | CROWN CRAFTS INC | $2.93 | 0.00% | 2.09% | 2.45% | 3.53% | -1.01% | -37.92% | -50.09% | -50.17% | -64.74% | $4.75 | $2.76 | 38.32% | 6.16% | 0.30 | 13,600 | -65.66% |
| TAOX | TAO SYNERGIES INC | $8.87 | 2.90% | -1.66% | 41.24% | 36.04% | 263.52% | 175.47% | -94.89% | N/A | N/A | $11.98 | $1.84 | 25.96% | 382.07% | 1.20 | 467,000 | 27.95% |
| PPBT | PURPLE BIOTECH LTD | $0.60 | 0.85% | 2.94% | 0.85% | -73.56% | -77.55% | -80.62% | -98.56% | -99.36% | N/A | $13.95 | $0.53 | 95.73% | 11.63% | 0.68 | 129,000 | -43.67% |
| NRXS | NEURAXIS INC | $3.11 | -10.89% | -15.49% | 0.00% | 14.76% | 35.22% | 6.51% | N/A | N/A | N/A | $6.20 | $1.33 | 49.84% | 133.83% | 0.99 | 605,000 | -96.74% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.07 | -2.73% | -5.31% | -15.75% | -20.15% | 73.14% | -20.15% | -19.55% | N/A | N/A | $1.65 | $0.40 | 35.15% | 165.51% | 1.17 | 209,000 | 86.61% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.96 | -5.35% | -4.40% | -8.08% | 1.70% | -18.98% | -69.46% | N/A | N/A | N/A | $4.27 | $0.78 | 77.61% | 22.41% | 0.73 | 5,300 | 10.42% |
| SIDU | SIDUS SPACE INC | $1.20 | 0.00% | -5.51% | 12.15% | 2.56% | -25.00% | -52.94% | -99.32% | N/A | N/A | $7.65 | $0.93 | 84.31% | 28.89% | 1.68 | 873,000 | -27.49% |
| BCG | BINAH CAPITAL GROUP INC | $1.83 | 2.81% | -20.09% | 13.66% | -17.19% | -14.49% | -11.17% | N/A | N/A | N/A | $6.55 | $1.45 | 72.06% | 26.21% | 0.08 | 34,800 | -51.67% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.97 | -1.02% | -3.00% | -86.38% | -77.55% | N/A | N/A | N/A | N/A | N/A | $7.66 | $0.90 | 87.33% | 7.54% | 0.28 | 296,000 | 16.54% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.00 | 0.81% | 0.30% | 7.07% | 0.40% | 38.50% | 68.92% | 115.70% | 88.39% | 133.64% | $5.50 | $2.50 | 9.09% | 100.00% | 0.58 | 32,400 | -21.55% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | -2.59% | -9.73% | -1.17% | -13.21% | -46.27% | -52.66% | -61.75% | -90.71% | N/A | $3.02 | $0.61 | 77.58% | 10.80% | 1.18 | 915,000 | 68.51% |
| BTOC | ARMLOGI HOLDING CORP | $0.67 | -1.04% | 1.37% | -24.43% | -60.42% | -42.67% | -90.74% | N/A | N/A | N/A | $7.60 | $0.62 | 91.25% | 6.74% | 1.00 | 1,338,000 | 1,338.71% |
| MODD | MODULAR MEDICAL INC | $0.55 | -0.91% | -10.20% | -22.00% | -22.00% | -46.47% | -75.46% | -82.10% | N/A | N/A | $2.37 | $0.54 | 76.96% | 0.74% | 0.49 | 126,000 | 75.00% |
| STRR | STAR EQUITY HOLDINGS INC | $10.95 | -0.64% | -0.45% | -1.88% | 17.87% | 24.01% | -27.96% | -66.79% | 7.56% | -55.31% | $15.90 | $8.26 | 31.13% | 32.57% | 0.47 | 10,400 | 126.09% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.92 | -0.40% | -2.96% | -16.89% | -25.79% | -20.65% | -19.34% | -93.63% | -96.65% | -99.93% | $11.99 | $4.78 | 58.97% | 2.93% | 1.81 | 29,200 | -21.51% |
| MKDW | MKDWELL TECH INC | $0.21 | -2.33% | -1.41% | -4.55% | -4.55% | -27.08% | -78.17% | N/A | N/A | N/A | $1.29 | $0.17 | 83.72% | 23.53% | -0.48 | 276,000 | 9.09% |
| CVV | CVD EQUIPMENT CORP | $4.35 | 7.94% | -5.43% | 30.63% | 5.07% | 45.48% | 38.93% | -28.34% | 16.31% | -64.37% | $4.80 | $2.46 | 9.38% | 76.83% | 0.88 | 61,300 | 217.62% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.70 | -4.15% | -5.13% | 5.41% | 13.85% | 37.55% | 22.11% | -47.14% | -41.27% | -61.05% | $4.16 | $1.96 | 11.06% | 88.78% | 0.09 | 1,700 | -61.36% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.37 | -14.28% | -13.64% | -29.52% | -69.65% | -40.30% | -45.38% | N/A | N/A | N/A | $26.03 | $3.20 | 83.21% | 36.56% | 0.16 | 43,500 | -54.69% |
| SPPL | SIMPPLE LTD | $6.11 | 8.47% | 1.78% | -0.86% | 78.05% | 56.19% | 143.11% | N/A | N/A | N/A | $16.80 | $2.16 | 63.65% | 182.47% | -0.05 | 4,500 | -70.00% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.29 | 2.23% | 0.00% | -13.26% | -19.90% | -39.26% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 78.36% | 94.07% | 0.41 | 41,400 | 44.76% |
| FENG | PHOENIX NEW MEDIA LTD | $2.42 | -0.41% | 4.31% | -11.68% | 14.15% | 28.72% | -17.41% | -49.16% | -70.98% | -91.54% | $3.65 | $1.28 | 33.70% | 89.06% | 0.54 | 3,900 | 69.57% |
| NCT | INTERCONT (CAYMAN) LTD | $1.09 | -1.80% | -9.17% | -20.38% | -73.35% | -75.72% | N/A | N/A | N/A | N/A | $8.76 | $1.02 | 87.56% | 6.86% | 0.58 | 4,500 | -80.85% |
| FORD | FORWARD INDUSTRIES INC | $16.97 | 1.80% | -16.57% | -35.99% | 49.91% | 178.65% | 357.41% | 28.56% | 11.64% | 43.81% | $46.00 | $3.32 | 63.11% | 411.14% | 0.56 | 528,000 | -29.79% |
| CSAI | CLOUDASTRUCTURE INC | $1.61 | 19.26% | 1.26% | 24.81% | -12.97% | -66.53% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 96.93% | 38.79% | 2.50 | 3,990,000 | 216.16% |
| LEE | LEE ENTERPRISES INC | $4.67 | 2.80% | 14.67% | -14.05% | -11.78% | -45.42% | -72.82% | -75.51% | -43.09% | -76.07% | $19.37 | $3.79 | 75.91% | 23.14% | 0.68 | 36,500 | 82.50% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.28 | -4.89% | 0.00% | -12.65% | -40.72% | -23.57% | -48.31% | -58.89% | N/A | N/A | $11.00 | $2.45 | 61.09% | 75.05% | 0.35 | 7,300 | 17.74% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.45 | -3.21% | -20.39% | 65.33% | 34.82% | 11.85% | -63.47% | -77.01% | N/A | N/A | $1.55 | $0.15 | 70.68% | 202.00% | 1.99 | 2,713,000 | 21.88% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.56 | -6.02% | -4.88% | -12.85% | -30.36% | -62.58% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 83.40% | 71.05% | 0.57 | 21,600 | -70.81% |
| PXS | PYXIS TANKERS INC | $2.76 | -2.47% | -1.78% | -3.83% | -9.21% | -6.44% | -38.53% | -45.88% | -19.04% | N/A | $4.50 | $2.47 | 38.67% | 11.74% | 0.41 | 19,200 | 5.49% |
| JBDI | JBDI HOLDINGS LTD | $1.49 | -7.45% | -13.37% | -19.46% | 56.84% | 65.74% | 37.96% | N/A | N/A | N/A | $3.00 | $0.49 | 50.33% | 203.46% | 0.39 | 90,000 | 55.17% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.56 | 1.79% | 2.24% | -2.58% | 2.08% | 30.06% | -23.36% | -50.67% | -98.34% | N/A | $10.94 | $3.00 | 58.32% | 52.00% | 1.62 | 23,500 | 389.58% |
| DAIO | DATA I/O CORP | $3.01 | -0.99% | -3.06% | -9.88% | -9.61% | 32.02% | 11.48% | -2.27% | -20.16% | -0.99% | $3.57 | $1.88 | 15.69% | 60.11% | 0.66 | 24,400 | -26.95% |
| WETH | WETOUCH TECHNOLOGY INC | $2.36 | 7.76% | 37.21% | 91.87% | 156.52% | 172.20% | 33.33% | N/A | N/A | N/A | $2.41 | $0.76 | 2.07% | 210.53% | 0.51 | 403,000 | 43.42% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.03 | 0.00% | 1.00% | 55.38% | 19.76% | 69.27% | 3.77% | -63.93% | N/A | N/A | $6.60 | $1.00 | 54.09% | 203.00% | 0.69 | 274,000 | 36.32% |
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.35 | -1.46% | -19.64% | 175.51% | 174.95% | 88.81% | -27.03% | -47.18% | -85.94% | -99.91% | $2.33 | $0.28 | 42.06% | 382.14% | 1.33 | 1,388,000 | -48.34% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.84 | -3.07% | -25.46% | 48.69% | 53.51% | -8.68% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 42.39% | 118.46% | 0.32 | 13,000 | -64.58% |
| NNVC | NANOVIRICIDES INC | $1.61 | 5.23% | 5.92% | 13.38% | -5.29% | 20.15% | 5.92% | 0.00% | -57.96% | -93.35% | $1.92 | $0.94 | 16.10% | 71.28% | 0.78 | 345,000 | 35.29% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.14 | -3.39% | -8.80% | -8.80% | -43.84% | 16.45% | -15.56% | -23.49% | N/A | N/A | $2.60 | $0.80 | 56.15% | 42.50% | 0.60 | 210,000 | 8.81% |
| NWGL | NATURE WOOD GROUP LTD | $1.69 | -3.43% | 14.04% | 23.36% | 64.08% | 13.42% | 19.01% | N/A | N/A | N/A | $6.61 | $0.91 | 74.43% | 85.71% | -0.15 | 13,000 | -50.94% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.35 | -1.46% | 8.87% | -13.46% | -35.41% | -39.19% | -83.06% | -83.99% | -31.47% | -78.37% | $8.37 | $1.11 | 83.87% | 21.62% | 0.93 | 315,000 | 52.91% |
| WETO | WEBUS INTERNATIONAL LTD | $1.27 | 7.63% | -20.13% | -36.18% | -32.45% | -69.17% | N/A | N/A | N/A | N/A | $4.30 | $1.12 | 70.47% | 13.39% | 0.29 | 34,000 | -39.29% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.42 | 1.26% | -10.04% | 22.22% | 27.37% | 0.41% | -5.47% | N/A | N/A | N/A | $4.05 | $1.65 | 40.25% | 46.67% | 0.70 | 35,000 | 2.04% |
| TOPS | TOP SHIPS INC | $6.02 | 0.50% | 2.73% | 5.80% | -4.44% | 1.52% | -29.51% | -89.42% | -97.56% | -100.00% | $11.47 | $5.02 | 47.52% | 19.90% | 1.18 | 14,500 | 1,971.43% |
| COSM | COSMOS HEALTH INC | $0.92 | -10.20% | -11.92% | -14.39% | 30.67% | 120.19% | 17.89% | -61.10% | -99.13% | -99.54% | $1.32 | $0.28 | 30.61% | 227.14% | 0.86 | 672,000 | 1.97% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.92 | -2.74% | -5.71% | 12.68% | 27.62% | 27.45% | 24.86% | -61.01% | -88.62% | -74.04% | $1.14 | $0.57 | 18.95% | 63.54% | 0.83 | 135,000 | 25.00% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | 0.00% | -6.70% | -15.22% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| CTXR | CITIUS PHARMACEUTICALS INC | $1.62 | -11.26% | -10.77% | 36.86% | 4.87% | 91.35% | -82.54% | -93.91% | -93.67% | N/A | $12.84 | $0.65 | 87.42% | 148.46% | 0.98 | 756,000 | -13.99% |
| NSYS | NORTECH SYSTEMS INC | $9.94 | 2.45% | 1.74% | 10.12% | 15.76% | 20.53% | -17.82% | -0.76% | 108.03% | 154.97% | $12.75 | $7.25 | 22.01% | 37.16% | 0.31 | 400 | -57.89% |
| DARE | DARE BIOSCIENCE INC | $2.03 | -3.79% | -0.98% | -2.87% | -20.39% | -29.76% | -48.08% | -82.52% | -82.91% | -99.54% | $9.19 | $1.83 | 77.91% | 10.93% | 0.75 | 160,000 | 95.12% |
| ASST | STRIVE INC | $1.64 | 49.09% | 89.81% | -28.70% | -56.15% | 188.22% | 78.26% | N/A | N/A | N/A | $13.42 | $0.34 | 87.78% | 389.55% | 1.15 | 1,083,411,000 | 338.27% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.03 | -2.40% | -16.46% | -30.00% | -30.48% | -38.48% | -39.58% | -93.30% | -90.73% | -54.89% | $17.20 | $1.86 | 88.20% | 9.14% | 1.08 | 228,000 | 16.92% |
| ABTS | ABITS GROUP INC | $8.12 | -8.56% | 28.08% | 0.25% | 72.03% | 180.00% | 12.78% | -43.02% | -55.63% | N/A | $14.10 | $1.35 | 42.39% | 501.48% | 1.04 | 226,000 | 31.40% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.50 | 1.35% | -27.88% | 35.14% | 20.00% | 30.43% | -30.56% | -87.20% | N/A | N/A | $8.70 | $0.77 | 82.76% | 94.81% | 1.29 | 8,792,000 | -27.45% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.10 | -7.32% | 1.43% | -2.38% | 13.13% | -24.54% | -13.19% | N/A | N/A | N/A | $22.90 | $8.74 | 42.80% | 49.89% | 0.74 | 30,000 | 21.95% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.34 | 2.41% | -6.22% | -24.43% | 0.21% | 5.66% | -40.13% | -63.87% | -66.64% | N/A | $4.98 | $1.31 | 53.11% | 78.24% | 0.49 | 13,100 | -65.16% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.14 | 0.32% | 0.00% | 14.18% | 16.73% | 12.14% | -60.45% | N/A | N/A | N/A | $8.46 | $1.82 | 62.88% | 72.53% | 0.81 | 6,200 | -51.94% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.77 | -19.96% | 40.00% | 18.28% | 1.05% | -5.41% | -60.43% | -92.33% | N/A | N/A | $3.33 | $0.46 | 76.88% | 65.95% | 0.46 | 3,907,000 | -82.58% |
| REE | REE AUTOMOTIVE LTD | $1.19 | -2.46% | -7.39% | 70.98% | 58.03% | -56.73% | -84.78% | -93.41% | N/A | N/A | $11.72 | $0.53 | 89.85% | 124.53% | 1.31 | 251,000 | 68.46% |
| BQ | BOQII HOLDING LTD | $8.20 | 0.00% | -0.61% | -15.90% | 161.15% | 279.63% | 97.21% | -79.15% | -99.20% | N/A | $46.70 | $1.62 | 82.44% | 406.17% | 1.01 | 9,900 | -77.24% |
| RVSN | RAIL VISION LTD | $0.49 | -7.69% | -8.55% | 25.19% | 34.43% | 27.13% | 6.96% | -90.99% | N/A | N/A | $2.72 | $0.27 | 81.91% | 80.22% | 0.81 | 1,377,000 | 6.00% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | 0.83% | -3.94% | -15.86% | -30.29% | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.12 | 77.82% | 8.93% | 3.47 | 39,400 | -9.22% |
| CLPS | CLPS INC | $0.88 | -8.33% | -7.37% | -12.87% | -8.81% | -12.78% | -37.14% | -32.31% | -72.41% | N/A | $1.88 | $0.80 | 53.19% | 10.00% | 0.65 | 283,000 | -92.24% |
| RLYB | RALLYBIO CORP | $0.63 | 2.46% | 13.22% | 12.21% | 24.01% | 114.78% | -39.90% | -93.10% | N/A | N/A | $1.24 | $0.22 | 49.60% | 184.09% | 1.18 | 214,000 | 9.74% |
| AUST | AUSTIN GOLD CORP | $1.96 | -7.11% | -18.60% | 9.50% | 55.56% | 58.06% | -28.47% | 113.97% | N/A | N/A | $3.19 | $1.05 | 38.56% | 86.67% | 0.62 | 152,000 | 130.30% |
| ZSPC | ZSPACE INC | $1.09 | -2.68% | -9.92% | -0.91% | -62.67% | -87.89% | N/A | N/A | N/A | N/A | $32.69 | $0.87 | 96.67% | 25.29% | 1.61 | 569,000 | 21.06% |
| TLPH | TALPHERA INC | $1.26 | 9.57% | 9.57% | 38.46% | 191.67% | 162.50% | 26.00% | -60.99% | -96.40% | -98.09% | $1.45 | $0.38 | 13.10% | 231.58% | 0.82 | 460,000 | 379.17% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.68 | -4.50% | -5.56% | -28.38% | -64.45% | -37.71% | -46.54% | -42.94% | -35.33% | N/A | $3.79 | $0.68 | 82.08% | 0.30% | 0.72 | 182,000 | -24.48% |
| NXL | NEXALIN TECHNOLOGY INC | $1.48 | 2.78% | -11.90% | 55.79% | 30.97% | -18.68% | -32.73% | 7.25% | N/A | N/A | $4.49 | $0.70 | 67.04% | 110.83% | 1.34 | 204,000 | -38.18% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.08 | 1.41% | 1.89% | 6.93% | -14.29% | 4.85% | -27.03% | -73.98% | -91.10% | -99.50% | $2.10 | $0.81 | 48.57% | 33.33% | 0.82 | 86,000 | -27.73% |
| ARKR | ARK RESTAURANTS CORP | $7.06 | -2.31% | -0.56% | -3.29% | -19.30% | -18.85% | -36.96% | -64.98% | -34.39% | -69.84% | $17.76 | $6.38 | 60.25% | 10.75% | 0.58 | 3,100 | 244.44% |
| APLM | APOLLOMICS INC | $23.00 | 0.00% | -23.59% | 24.78% | 261.07% | 259.38% | 73.45% | -97.73% | N/A | N/A | $42.12 | $3.66 | 45.39% | 528.59% | 0.07 | 32,300 | 121.23% |
| LRE | LEAD REAL ESTATE CO LTD | $1.62 | -1.22% | 13.29% | -4.14% | -10.50% | 23.66% | -4.71% | N/A | N/A | N/A | $2.97 | $1.00 | 45.45% | 62.00% | 0.17 | 43,000 | -47.56% |
| BCTX | BRIACELL THERAPEUTICS CORP | $13.42 | -2.68% | 10.54% | 23.92% | 66.32% | -73.16% | -89.89% | -98.30% | N/A | N/A | $190.50 | $6.00 | 92.96% | 123.67% | 0.98 | 53,000 | -35.68% |
| LGPS | LOGPROSTYLE INC | $1.03 | 1.98% | -5.59% | -5.50% | 4.04% | -75.30% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.69% | 35.53% | 1.03 | 49,000 | 371.15% |
| JVA | COFFEE HOLDING CO INC | $4.41 | -2.00% | 4.75% | -0.45% | -1.34% | 18.55% | 40.00% | 91.74% | 14.10% | 8.62% | $9.93 | $2.75 | 55.59% | 60.36% | 0.92 | 36,000 | -61.70% |
| IBIO | IBIO INC | $1.28 | 5.79% | 43.34% | 52.93% | 80.28% | 21.90% | -55.40% | -96.85% | -99.87% | -99.96% | $6.89 | $0.56 | 81.43% | 130.22% | 1.17 | 2,533,000 | -39.75% |
| SGRP | SPAR GROUP INC | $1.06 | -0.75% | -1.21% | 1.14% | -6.84% | -4.75% | -56.48% | -41.65% | 31.27% | -22.14% | $2.48 | $0.91 | 57.18% | 16.70% | 0.48 | 7,800 | -18.75% |
| CASI | CASI PHARMACEUTICALS INC | $1.62 | -1.22% | -8.99% | 23.66% | 0.00% | -22.12% | -72.40% | -15.63% | -92.32% | -87.04% | $6.30 | $1.09 | 74.29% | 48.49% | 0.79 | 17,400 | 46.22% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.47 | -7.55% | -5.16% | -1.34% | -18.33% | 88.95% | 135.20% | N/A | N/A | N/A | $3.16 | $0.53 | 53.48% | 180.00% | 0.50 | 1,209,000 | -77.24% |
| TOPP | TOPPOINT HOLDINGS INC | $1.43 | 0.70% | -3.38% | 3.62% | -36.16% | 21.19% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 68.22% | 47.88% | -0.17 | 43,000 | 2.38% |
| PSHG | PERFORMANCE SHIPPING INC | $2.01 | -0.99% | 1.01% | 3.61% | 10.62% | 51.13% | -2.90% | -52.82% | -97.30% | -100.00% | $2.24 | $1.31 | 10.27% | 54.02% | 0.53 | 153,000 | -77.79% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.48 | -5.01% | -3.76% | -2.37% | -31.05% | -17.85% | 5.33% | -62.02% | -89.89% | N/A | $16.30 | $7.89 | 41.85% | 20.15% | 0.49 | 2,800 | 100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.