| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.90 | -4.52% | -24.30% | -35.37% | -32.38% | -34.26% | -40.63% | -49.33% | -65.45% | -79.14% | $3.30 | $1.82 | 42.42% | 4.40% | 0.32 | 95,000 | 198.74% |
| FLUX | FLUX POWER HOLDINGS INC | $1.27 | -1.55% | -11.19% | 0.79% | -5.22% | -50.58% | -30.22% | -75.24% | -89.12% | -68.25% | $7.55 | $1.01 | 83.18% | 25.74% | 1.48 | 174,000 | -7.94% |
| BZFD | BUZZFEED INC | $0.72 | 1.69% | -5.26% | -10.78% | -21.05% | -62.50% | -66.36% | -82.86% | -98.17% | N/A | $2.68 | $0.66 | 73.13% | 9.09% | 1.37 | 172,000 | 37.60% |
| LSF | LAIRD SUPERFOOD INC | $2.53 | 4.55% | 2.02% | -11.85% | 25.25% | -57.55% | -53.58% | 216.25% | -92.84% | N/A | $7.94 | $1.98 | 68.14% | 27.78% | 0.99 | 68,000 | 150.92% |
| PLSM | PULSENMORE LTD | $4.15 | -1.19% | -9.78% | -21.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.70 | 59.63% | 12.16% | 0.57 | 7,900 | 243.48% |
| FARM | FARMER BROTHERS CO | $1.24 | 0.81% | 0.00% | -16.22% | -14.48% | -33.33% | -42.59% | -66.12% | -87.64% | -95.24% | $2.50 | $1.21 | 50.40% | 2.48% | 0.81 | 346,000 | -44.28% |
| NSYS | NORTECH SYSTEMS INC | $9.65 | 0.73% | 2.66% | 0.84% | 36.11% | 4.32% | -0.52% | -18.36% | 17.04% | 148.07% | $12.40 | $6.50 | 22.18% | 48.46% | 0.30 | 2,900 | 26.09% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.23 | -2.41% | -20.54% | -11.35% | -36.52% | -22.66% | -82.62% | -99.38% | N/A | N/A | $26.10 | $1.50 | 91.48% | 48.33% | 0.79 | 453,000 | -72.23% |
| GRML | GREENLAND MINES LTD | $0.37 | 5.11% | -29.39% | 56.78% | 1.93% | -32.73% | 33.09% | -96.40% | N/A | N/A | $3.91 | $0.11 | 90.54% | 224.56% | 0.70 | 1,169,000 | -29.49% |
| ACCS | ACCESS NEWSWIRE INC | $6.91 | -1.71% | -3.89% | 0.14% | -20.12% | -37.18% | -25.70% | -66.86% | -72.58% | 24.95% | $13.35 | $6.51 | 48.24% | 6.14% | 0.36 | 3,900 | -61.39% |
| IPWR | IDEAL POWER INC | $3.14 | -3.09% | -10.29% | -5.14% | -4.27% | -42.44% | -32.91% | -70.12% | -78.31% | -92.15% | $6.90 | $2.62 | 54.49% | 20.08% | 1.49 | 45,400 | 170.24% |
| RYOJ | RYOJBABA CO LTD | $2.37 | 2.60% | 7.24% | -8.85% | -32.48% | 6.76% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 79.27% | 30.79% | -0.49 | 27,700 | -44.60% |
| ENLV | ENLIVEX LTD | $1.09 | -0.91% | -2.68% | -2.68% | 31.01% | 3.81% | -4.39% | -70.22% | -91.58% | -99.04% | $2.10 | $0.66 | 48.10% | 65.15% | 0.81 | 247,000 | 60.39% |
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | -1.99% | -4.31% | -0.29% | -33.20% | -60.46% | -12.69% | N/A | N/A | N/A | $2.44 | $0.60 | 71.80% | 14.67% | 0.61 | 15,500 | -17.11% |
| TBMC | TRAILBLAZER MERGER CORP I | $10.78 | 1.39% | 0.26% | 14.17% | -12.66% | -7.48% | -4.20% | N/A | N/A | N/A | $14.91 | $7.77 | 27.71% | 38.71% | 0.03 | 13,600 | 23.64% |
| BOLD | BOUNDLESS BIO INC | $1.17 | 1.74% | 0.86% | 0.86% | -7.87% | 2.63% | -26.88% | N/A | N/A | N/A | $1.78 | $0.96 | 34.27% | 21.75% | 1.24 | 55,000 | 89.66% |
| JVA | COFFEE HOLDING CO INC | $4.58 | 11.17% | 46.33% | 47.27% | 25.82% | -15.81% | -8.40% | 153.04% | -10.89% | 14.50% | $5.63 | $2.75 | 18.66% | 66.55% | 0.90 | 654,000 | -76.17% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | -6.03% | 7.94% | -3.18% | -12.59% | -42.17% | -37.96% | -77.81% | N/A | N/A | $2.92 | $0.56 | 78.12% | 14.11% | 0.85 | 5,100 | 628.57% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.01 | 30.49% | -24.63% | -59.27% | -11.40% | 76.88% | -71.14% | N/A | N/A | N/A | $6.52 | $0.41 | 84.51% | 143.96% | 0.05 | 8,813,000 | 1,978.54% |
| RDI | READING INTERNATIONAL INC | $1.14 | 5.56% | 0.88% | 4.59% | 4.59% | -25.97% | -18.57% | -64.92% | -83.97% | -90.49% | $1.65 | $0.94 | 30.70% | 21.93% | 0.56 | 47,000 | 10.07% |
| CUE | CUE BIOPHARMA INC | $0.26 | -2.94% | -18.77% | -11.11% | -22.81% | -63.84% | -72.64% | -91.46% | -98.03% | N/A | $1.05 | $0.23 | 74.86% | 14.78% | 1.36 | 1,236,000 | -85.99% |
| BIRD | ALLBIRDS INC | $3.13 | -3.99% | -2.80% | 2.62% | -22.91% | -47.83% | -41.05% | -85.37% | N/A | N/A | $12.85 | $2.40 | 75.64% | 30.42% | 2.06 | 38,000 | 16.21% |
| TXMD | THERAPEUTICSMD INC | $2.22 | -0.45% | -3.06% | -4.31% | 32.93% | 105.56% | 198.79% | -37.82% | -97.04% | -99.28% | $2.95 | $0.82 | 24.75% | 172.06% | 0.88 | 27,700 | -14.51% |
| CSTE | CAESARSTONE LTD | $0.74 | 13.96% | 0.13% | -62.66% | -56.80% | -52.37% | -74.55% | -82.52% | -94.55% | -97.98% | $3.26 | $0.56 | 77.17% | 33.15% | 0.83 | 3,060,000 | 225.53% |
| BMR | BEAMR IMAGING LTD | $1.65 | -4.62% | -2.94% | -4.62% | -15.08% | -45.18% | -30.67% | -45.72% | N/A | N/A | $4.32 | $1.54 | 61.81% | 7.14% | 1.38 | 96,000 | 124.82% |
| LTRN | LANTERN PHARMA INC | $2.29 | -1.72% | -15.19% | -18.21% | -29.32% | -43.73% | -38.93% | -50.75% | -88.41% | N/A | $5.74 | $2.24 | 60.13% | 2.23% | 1.25 | 22,400 | -42.56% |
| EQS | EQUUS TOTAL RETURN INC | $1.83 | 3.98% | 18.83% | 33.58% | 10.24% | -12.44% | 69.44% | 22.82% | -8.50% | 18.83% | $2.49 | $0.74 | 26.51% | 147.30% | 0.03 | 18,600 | 48.80% |
| ASPC | ASPAC III ACQUISITION CORP | $10.91 | -0.46% | -2.94% | -10.35% | -9.08% | 5.51% | 8.67% | N/A | N/A | N/A | $63.98 | $10.06 | 82.95% | 8.45% | 0.11 | 3,200 | -38.46% |
| SNTI | SENTI BIOSCIENCES INC | $0.97 | -1.02% | -3.96% | 5.43% | -17.09% | -30.22% | -73.42% | -91.57% | N/A | N/A | $5.10 | $0.80 | 80.98% | 21.71% | 1.33 | 83,000 | 52.57% |
| HCHL | HAPPY CITY HOLDINGS LTD | $1.31 | 7.38% | 25.96% | 24.76% | -65.71% | -57.47% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 81.93% | 63.75% | 0.45 | 540,000 | 1,127.27% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.76 | -1.93% | -21.34% | -4.51% | -19.68% | -29.02% | -40.85% | N/A | N/A | N/A | $2.14 | $0.64 | 64.35% | 19.22% | 0.55 | 73,000 | 2.10% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.10 | 5.44% | -1.59% | -7.19% | -17.33% | -31.11% | -50.40% | -2.82% | -65.56% | 0.00% | $6.79 | $2.87 | 54.34% | 8.01% | 0.13 | 39,000 | 136.36% |
| LOCL | LOCAL BOUNTI CORPORATION | $1.12 | 8.74% | 0.45% | -38.46% | -50.66% | -61.90% | -40.74% | -85.03% | -99.13% | N/A | $5.75 | $0.99 | 80.51% | 13.13% | 0.37 | 21,500 | 12.57% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.51 | 0.28% | -1.95% | 15.67% | 12.56% | 26.83% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 49.09% | 93.08% | 0.76 | 2,400 | -72.41% |
| NEON | NEONODE INC | $1.48 | -9.20% | -8.64% | -15.43% | -26.73% | -64.93% | -81.64% | -79.95% | -82.59% | -93.15% | $29.90 | $1.45 | 95.05% | 2.07% | 1.13 | 184,000 | 21.05% |
| ARKR | ARK RESTAURANTS CORP | $6.87 | 2.54% | 0.59% | -1.72% | 6.18% | -5.24% | -31.30% | -62.09% | -70.49% | -66.88% | $12.60 | $5.75 | 45.45% | 19.56% | 0.43 | 2,800 | 330.77% |
| PSHG | PERFORMANCE SHIPPING INC | $1.99 | -4.33% | -14.96% | -3.86% | -11.56% | 9.34% | 29.22% | 173.35% | -97.66% | -100.00% | $2.58 | $1.31 | 22.87% | 52.49% | 0.50 | 277,000 | 118.11% |
| ORIO | ORION DIGITAL CORP | $1.04 | -0.95% | -1.89% | -5.45% | -6.31% | -46.11% | 11.95% | -37.76% | -96.57% | N/A | $3.83 | $0.74 | 72.85% | 40.54% | 1.97 | 64,400 | 29.58% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.57 | -0.87% | -3.59% | 3.39% | 17.48% | -51.38% | -6.73% | -85.30% | N/A | N/A | $21.40 | $3.65 | 78.64% | 25.38% | 0.78 | 20,200 | -58.35% |
| VNRX | VOLITIONRX LTD | $0.20 | 5.26% | -1.48% | -6.98% | -25.09% | -67.74% | -63.30% | -87.88% | -94.48% | -94.37% | $0.94 | $0.17 | 78.72% | 17.65% | 0.67 | 359,714,000 | 54,650.99% |
| MSGM | MOTORSPORT GAMES INC | $4.22 | -6.01% | 7.93% | 31.46% | 31.46% | 51.04% | 236.25% | -48.47% | -98.28% | N/A | $5.41 | $0.73 | 21.98% | 477.29% | 1.56 | 75,500 | 19.09% |
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.95 | 4.84% | -5.80% | -39.63% | N/A | N/A | N/A | N/A | N/A | N/A | $5.85 | $1.75 | 66.67% | 11.75% | -1.22 | 76,000 | 274.38% |
| SUUN | POWERBANK CORP | $0.67 | -4.59% | -6.34% | -38.43% | -52.84% | -63.06% | -84.71% | N/A | N/A | N/A | $4.60 | $0.65 | 85.54% | 3.10% | 0.65 | 341,000 | 107.93% |
| ZENV | ZENVIA INC | $0.47 | -21.83% | -25.20% | -44.89% | -56.17% | -59.91% | -68.94% | -43.49% | N/A | N/A | $2.21 | $0.25 | 78.78% | 87.60% | 1.02 | 1,323,000 | 403.04% |
| DAIO | DATA I/O CORP | $2.59 | -3.00% | -4.43% | -8.16% | -14.80% | -21.52% | 5.71% | -46.38% | -51.41% | 15.63% | $3.57 | $1.88 | 27.45% | 37.77% | 0.64 | 23,100 | 600.00% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | 1.85% | -4.61% | -19.07% | -27.65% | -62.44% | -86.88% | -99.87% | -99.98% | N/A | $17.24 | $1.22 | 92.32% | 8.61% | 0.62 | 3,400 | 47.83% |
| NNVC | NANOVIRICIDES INC | $1.12 | -0.88% | -2.61% | 7.69% | -7.44% | -21.13% | -10.40% | -10.40% | -77.60% | -98.17% | $2.23 | $0.85 | 49.78% | 31.76% | 0.84 | 188,000 | 84.31% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | -5.57% | 2.01% | 18.22% | -17.57% | -79.93% | -77.41% | -84.26% | -99.05% | N/A | $5.14 | $0.43 | 88.13% | 41.86% | 1.87 | 444,000 | -31.48% |
| WAI | TOP KINGWIN LTD | $2.10 | 2.19% | -9.99% | -15.66% | -11.39% | -38.05% | -98.47% | N/A | N/A | N/A | $143.75 | $1.85 | 98.54% | 13.51% | 1.13 | 3,100 | 6.90% |
| COCH | ENVOY MEDICAL INC | $0.84 | 0.72% | 9.71% | 10.44% | 19.43% | -38.98% | -42.34% | -91.61% | -91.64% | N/A | $1.91 | $0.38 | 56.23% | 120.00% | 0.12 | 408,000 | -43.65% |
| CVV | CVD EQUIPMENT CORP | $3.46 | -8.47% | -25.11% | -12.41% | 15.33% | 13.07% | 8.46% | -73.79% | -24.78% | -59.79% | $5.86 | $2.46 | 40.96% | 40.65% | 0.86 | 42,000 | 52.17% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.47 | -0.21% | 3.05% | 15.09% | -37.76% | -67.15% | -95.06% | N/A | N/A | N/A | $12.00 | $0.39 | 96.06% | 21.28% | 0.09 | 18,800 | 795.24% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.77 | -1.77% | -10.36% | -15.03% | -15.81% | -38.99% | -45.36% | -45.79% | -59.14% | -91.00% | $6.00 | $2.40 | 53.83% | 15.42% | 0.43 | 28,500 | 42.50% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.77 | -3.99% | 4.91% | -18.16% | -27.42% | -32.91% | -69.68% | -65.98% | N/A | N/A | $19.17 | $4.80 | 69.90% | 20.18% | 0.26 | 112,000 | 134.80% |
| NSRX | NASUS PHARMA LTD | $2.62 | -6.09% | -43.53% | -50.94% | -58.87% | -67.30% | N/A | N/A | N/A | N/A | $9.99 | $2.60 | 73.77% | 0.77% | -0.53 | 138,000 | -68.35% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.78 | 1.14% | -8.72% | 17.11% | -24.26% | -95.06% | N/A | N/A | N/A | N/A | $155.00 | $1.04 | 98.85% | 70.66% | -0.71 | 40,000 | -51.81% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | -10.39% | -28.52% | -40.64% | -73.31% | -79.04% | -91.23% | -96.64% | -96.37% | N/A | $5.18 | $0.37 | 92.83% | 0.27% | 0.65 | 1,534,000 | 49.37% |
| MXC | MEXCO ENERGY CORP | $11.48 | 4.65% | -2.71% | 2.76% | 19.46% | 31.55% | 20.23% | 0.50% | 44.93% | 359.20% | $16.40 | $5.89 | 30.00% | 94.91% | 0.02 | 34,800 | -31.09% |
| SDST | STARDUST POWER INC | $2.39 | -15.55% | -27.13% | -33.61% | -28.44% | -16.14% | -60.82% | -97.69% | -97.56% | N/A | $8.43 | $1.43 | 71.66% | 67.13% | 0.35 | 242,000 | 41.52% |
| MNDO | MIND CTI LTD | $1.15 | -2.54% | -1.71% | -4.17% | 0.00% | -1.71% | -42.21% | -50.00% | -59.65% | -44.98% | $2.12 | $0.98 | 45.75% | 17.35% | 0.27 | 30,500 | 11.72% |
| FTHM | FATHOM HOLDINGS INC | $0.72 | -7.69% | -10.22% | -29.41% | -36.84% | -70.00% | -19.10% | -82.86% | -98.27% | N/A | $3.37 | $0.65 | 78.64% | 10.77% | 1.33 | 39,000 | 133.53% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.46 | -5.02% | -4.65% | -1.99% | 51.85% | -40.72% | -79.17% | -26.35% | -98.10% | N/A | $12.80 | $1.23 | 80.78% | 100.00% | 1.03 | 113,000 | 19.58% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.67 | 3.09% | 2.60% | -6.27% | 7.04% | -14.50% | -8.83% | 4.96% | -87.32% | N/A | $16.30 | $7.03 | 46.82% | 23.33% | 0.47 | 850 | 112.50% |
| QVCGA | QVC GROUP INC | $2.87 | -10.03% | -16.33% | -29.83% | -75.66% | -80.88% | -70.24% | -93.56% | -99.55% | -99.77% | $15.98 | $2.27 | 82.04% | 26.43% | 1.72 | 63,000 | -43.75% |
| SNAL | SNAIL INC | $0.61 | -0.33% | -3.16% | -0.49% | -31.70% | -38.80% | -61.75% | -53.28% | N/A | N/A | $2.15 | $0.56 | 71.53% | 8.90% | 1.11 | 7,200 | -82.73% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.79 | -5.79% | -11.39% | 0.56% | -35.84% | -61.59% | -87.91% | -92.66% | -98.97% | N/A | $23.40 | $1.70 | 92.35% | 5.29% | 1.48 | 29,700 | -55.67% |
| FATN | FATPIPE INC | $1.65 | -10.81% | -13.16% | -7.30% | -28.88% | -72.55% | N/A | N/A | N/A | N/A | $23.27 | $1.31 | 92.91% | 25.95% | 0.02 | 96,000 | 869.70% |
| IRIX | IRIDEX CORP | $1.33 | 0.00% | -0.75% | -3.62% | 37.11% | 3.91% | 31.68% | -33.83% | -81.95% | -87.19% | $1.65 | $0.79 | 19.30% | 68.35% | 0.84 | 13,000 | -74.81% |
| RYDE | RYDE GROUP LTD | $0.67 | -5.26% | -2.77% | 137.86% | 79.03% | 76.19% | 110.76% | N/A | N/A | N/A | $0.86 | $0.16 | 22.56% | 316.25% | 0.60 | 338,000 | 95.38% |
| LGVN | LONGEVERON INC | $0.98 | 1.67% | 20.20% | 73.67% | 77.13% | 26.75% | -40.85% | -96.39% | -98.67% | N/A | $1.92 | $0.48 | 49.17% | 105.47% | 1.15 | 2,173,000 | -44.14% |
| PASG | PASSAGE BIO INC | $7.03 | -4.61% | -16.90% | -22.41% | -25.53% | -6.89% | -21.77% | -68.33% | -98.15% | N/A | $20.00 | $5.12 | 64.85% | 37.20% | 1.58 | 23,700 | 69.29% |
| SKYE | SKYE BIOSCIENCE INC | $0.67 | 0.45% | -6.66% | -14.05% | -32.70% | -82.92% | -70.61% | N/A | 438.40% | -3.86% | $5.75 | $0.61 | 88.30% | 10.33% | 158.25 | 250,000 | 11.61% |
| FENG | PHOENIX NEW MEDIA LTD | $1.85 | -1.60% | 2.78% | 6.94% | -7.73% | -30.45% | -17.04% | -19.91% | -82.38% | -92.75% | $3.65 | $1.28 | 49.32% | 44.53% | 0.47 | 1,300 | -94.86% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 0.00% | 1.67% | 4.95% | 4.27% | 11.93% | 1.67% | -36.95% | -64.12% | -69.55% | $2.94 | $1.84 | 17.01% | 32.61% | 0.32 | 600 | -53.85% |
| MRKR | MARKER THERAPEUTICS INC | $1.34 | -1.47% | -2.19% | -10.67% | 6.35% | 39.58% | 5.51% | -24.29% | -92.56% | N/A | $4.07 | $0.81 | 67.08% | 65.43% | 1.02 | 74,400 | 48.80% |
| XOS | XOS INC | $1.97 | 3.68% | -6.64% | -12.05% | -1.99% | -29.89% | -44.19% | -88.01% | -99.36% | N/A | $5.60 | $1.74 | 64.82% | 12.96% | 1.14 | 20,000 | -22.48% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | -4.11% | 1.66% | -6.49% | -10.91% | -30.89% | 8.89% | 22.50% | -68.29% | N/A | $17.00 | $3.69 | 42.35% | 165.58% | 0.33 | 500 | -37.50% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | -1.06% | -5.72% | 5.26% | -14.11% | -48.15% | -69.83% | -68.75% | -93.02% | -85.34% | $1.11 | $0.22 | 74.77% | 28.44% | 1.09 | 84,000 | 95.35% |
| HBIO | HARVARD BIOSCIENCE INC | $4.88 | 0.21% | -3.77% | -17.71% | -36.39% | 0.97% | -27.56% | -83.29% | -92.29% | -82.38% | $9.46 | $2.81 | 48.40% | 73.48% | 1.37 | 67,400 | -17.80% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.96 | -3.60% | -2.53% | -6.50% | -20.41% | -48.78% | -25.92% | -65.61% | -96.50% | -94.34% | $2.40 | $0.94 | 59.88% | 2.45% | 1.34 | 25,600 | 6.67% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.30 | 2.12% | -54.62% | 29.74% | 255.70% | 169.04% | 171.52% | N/A | N/A | N/A | $13.81 | $0.72 | 61.62% | 636.11% | 0.82 | 461,000 | 19.43% |
| APLM | APOLLOMICS INC | $19.50 | 0.00% | -4.36% | -3.94% | 28.97% | 5.79% | 144.97% | -98.33% | N/A | N/A | $42.12 | $3.66 | 53.70% | 432.93% | 0.16 | 2,100 | 90.91% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.71 | 3.01% | 27.61% | 34.65% | -3.39% | -6.56% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 57.58% | 79.81% | 1.19 | 117,000 | -49.79% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.30 | -8.73% | -4.17% | -12.88% | 52.02% | 7.48% | 70.37% | -54.37% | -61.98% | -76.88% | $2.99 | $1.12 | 23.08% | 105.36% | 0.31 | 40,000 | 312.37% |
| CKX | CKX LANDS INC | $10.45 | -2.79% | 0.48% | -0.58% | 10.70% | -6.28% | -11.18% | 6.09% | -10.84% | 0.97% | $13.25 | $8.66 | 21.13% | 20.67% | 0.01 | 600 | N/A |
| THH | TRYHARD HOLDINGS LTD | $0.44 | -0.45% | -6.18% | -31.03% | -97.00% | -93.26% | N/A | N/A | N/A | N/A | $55.05 | $0.42 | 99.20% | 4.76% | 1.86 | 200,000 | -13.42% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.01 | -5.61% | 3.06% | 2.75% | 7.45% | -44.51% | 10.99% | -90.18% | -90.46% | N/A | $2.87 | $0.63 | 64.81% | 61.60% | 0.06 | 40,000 | -72.03% |
| INTZ | INTRUSION INC | $1.06 | -1.85% | -8.62% | 18.83% | -16.54% | -40.45% | -10.17% | -95.31% | -99.77% | -91.85% | $2.64 | $0.75 | 59.85% | 41.33% | 0.67 | 61,000 | -46.49% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.49 | 2.05% | -6.88% | -0.67% | -84.35% | -89.00% | -94.76% | -90.97% | -96.37% | N/A | $34.53 | $1.02 | 95.68% | 46.08% | 0.50 | 30,000 | -58.90% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.33 | 3.09% | -28.74% | -61.54% | -72.00% | -87.03% | -90.73% | -99.00% | N/A | N/A | $75.50 | $4.92 | 92.94% | 8.33% | 0.48 | 38,000 | -5.94% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | -0.14% | -3.71% | 2.94% | -14.95% | -15.66% | -3.31% | -58.58% | -94.68% | -69.83% | $1.14 | $0.62 | 38.60% | 12.90% | 0.77 | 72,000 | -17.24% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | -0.98% | 6.46% | 83.41% | 43.09% | 4.67% | -1.47% | -90.57% | -98.44% | -95.73% | $1.30 | $0.41 | 37.92% | 96.83% | 1.30 | 236,000 | -7.81% |
| ZSTK | ZEROSTACK CORP | $8.50 | -2.63% | 22.21% | 0.00% | 11.40% | -67.02% | -67.06% | -96.75% | N/A | N/A | $47.00 | $5.86 | 81.91% | 45.05% | 1.65 | 6,200 | -40.95% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.29 | -3.01% | -6.52% | 1.57% | -15.69% | -16.23% | 51.76% | -70.13% | N/A | N/A | $2.42 | $0.58 | 46.69% | 122.41% | 2.24 | 75,000 | 0.00% |
| LHAI | LINKHOME HOLDINGS INC | $1.25 | -5.30% | -11.35% | -14.97% | -88.83% | -85.94% | N/A | N/A | N/A | N/A | $15.66 | $1.02 | 92.02% | 22.55% | 1.95 | 101,000 | 94.23% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.14 | -2.79% | -3.09% | -0.95% | -18.65% | -48.44% | -57.10% | -89.28% | -99.13% | -99.95% | $7.57 | $2.74 | 58.50% | 14.60% | 1.64 | 28,000 | 34.62% |
| AUST | AUSTIN GOLD CORP | $1.47 | 1.38% | -7.55% | -17.88% | -16.00% | -11.98% | 0.68% | 28.95% | N/A | N/A | $3.92 | $1.05 | 62.50% | 40.00% | 0.71 | 165,000 | 43.48% |
| ANGH | ANGHAMI INC | $3.00 | 0.33% | 10.82% | 17.19% | 23.97% | -4.46% | -57.08% | -83.24% | -96.99% | N/A | $7.60 | $2.25 | 60.53% | 33.33% | 0.16 | 8,800 | 528.57% |
| FNUC | FRONTIER NUCLEAR AND MINERALS INC | $2.29 | -9.13% | -26.37% | -23.92% | -31.44% | -41.58% | -67.82% | -90.27% | N/A | N/A | $10.38 | $2.23 | 77.94% | 2.51% | 0.99 | 494,000 | -2.95% |
| DDC | DDC ENTERPRISE LTD | $2.18 | -5.22% | -3.11% | -22.14% | 1.54% | -80.27% | -54.32% | N/A | N/A | N/A | $20.83 | $1.62 | 89.53% | 34.57% | 1.66 | 29,300 | -64.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.