| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTSI | VIRTRA INC | $2.61 | -2.61% | -4.04% | -4.04% | -17.41% | -41.48% | -55.69% | -47.06% | -68.13% | N/A | $6.08 | $2.54 | 57.07% | 2.76% | 0.71 | 5,000 | -78.07% |
| VIVO | VIVOPOWER PLC | $2.36 | -9.42% | -2.69% | -36.18% | -33.47% | -29.07% | -48.13% | 21.39% | -95.44% | N/A | $6.86 | $1.20 | 65.67% | 96.25% | 0.87 | 638,000 | 56.37% |
| FLD | FOLD HOLDINGS INC | $0.54 | 1.13% | 4.09% | 0.56% | 18.36% | -64.09% | -85.62% | -94.90% | N/A | N/A | $3.60 | $0.36 | 85.14% | 50.70% | 0.42 | 80,000 | 22.14% |
| MGX | METAGENOMI THERAPEUTICS INC | $0.78 | -6.02% | -3.23% | -26.42% | -36.07% | -43.48% | -68.03% | N/A | N/A | N/A | $2.55 | $0.75 | 69.41% | 4.00% | 1.04 | 78,000 | 8.33% |
| DRIO | DARIOHEALTH CORP | $3.00 | -9.37% | -20.42% | -54.68% | -58.33% | -58.01% | -78.04% | -89.21% | -99.17% | -99.77% | $14.77 | $3.00 | 79.69% | 0.00% | 1.01 | 55,500 | -6.57% |
| STG | SUNLANDS TECHNOLOGY GROUP | $2.30 | -5.74% | -5.54% | -20.14% | -32.25% | -28.57% | -65.67% | -59.29% | -53.82% | N/A | $6.98 | $2.18 | 67.05% | 5.50% | 0.19 | 900 | -25.00% |
| AIOS | AIOS TECH INC | $9.03 | -4.04% | -3.42% | -27.18% | -24.69% | -3.11% | -88.18% | -80.45% | -99.66% | N/A | $83.80 | $6.54 | 89.22% | 38.07% | 1.23 | 3,700 | -55.42% |
| PIII | P3 HEALTH PARTNERS INC | $4.03 | -4.05% | -2.66% | -40.43% | -60.57% | 45.49% | -53.95% | -94.36% | -99.19% | N/A | $16.89 | $1.52 | 76.14% | 165.13% | 0.51 | 19,700 | -60.60% |
| RYOJ | RYOJBABA CO LTD | $2.53 | -5.42% | 9.52% | -16.23% | -46.17% | -25.15% | -46.17% | N/A | N/A | N/A | $8.10 | $1.57 | 68.77% | 61.15% | 0.61 | 17,100 | -74.09% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.69 | 0.37% | -15.41% | -23.58% | 53.71% | 29.95% | -46.73% | -20.91% | -83.83% | N/A | $5.30 | $1.68 | 49.23% | 60.12% | 0.71 | 3,500 | -20.45% |
| ELWT | ELAUWIT CONNECTION INC | $4.40 | -7.85% | -18.14% | -32.20% | -49.66% | -36.37% | -38.89% | N/A | N/A | N/A | $9.72 | $4.11 | 54.73% | 7.06% | 0.53 | 15,700 | -52.42% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.46 | -14.26% | -24.10% | -51.77% | -35.34% | -55.90% | -75.11% | -99.56% | -99.98% | -99.99% | $2.13 | $0.44 | 78.26% | 5.23% | 1.82 | 1,777,000 | 207.44% |
| NXTC | NEXTCURE INC | $6.31 | -3.30% | 26.71% | 25.95% | 25.45% | -31.49% | -48.49% | -52.63% | -93.90% | N/A | $15.74 | $1.55 | 59.91% | 307.10% | 0.82 | 19,100 | -67.07% |
| HHS | HARTE HANKS INC | $3.87 | 0.26% | -1.28% | -14.95% | 70.48% | 39.76% | 26.47% | -40.55% | -47.28% | -72.55% | $4.67 | $2.00 | 17.13% | 93.50% | 0.63 | 12,100 | -40.10% |
| CREX | CREATIVE REALITIES INC | $2.13 | 1.43% | -2.29% | -16.14% | -29.47% | -41.64% | -27.30% | 15.76% | -54.78% | -89.24% | $4.42 | $2.00 | 51.83% | 6.50% | 1.08 | 29,000 | 61.11% |
| BLIV | BELIVE HOLDINGS | $2.65 | 14.22% | 15.22% | 9.96% | 20.45% | 8.16% | -26.39% | N/A | N/A | N/A | $4.33 | $1.91 | 38.73% | 38.74% | 3.31 | 23,200 | -10.77% |
| JVA | COFFEE HOLDING CO INC | $5.03 | -1.57% | 12.28% | 28.97% | 48.38% | 8.17% | 18.08% | 627.93% | 10.55% | -2.93% | $5.18 | $2.93 | 2.80% | 71.67% | 0.89 | 42,500 | 20.06% |
| TEAD | TEADS HOLDING CO | $0.29 | -4.28% | -16.14% | -43.05% | -59.81% | -66.67% | -79.93% | -93.17% | -98.26% | N/A | $1.56 | $0.24 | 81.35% | 20.75% | 1.46 | 570,000 | 99.30% |
| RMTI | ROCKWELL MEDICAL INC | $7.07 | -3.28% | 1.87% | -17.21% | -0.42% | -19.38% | -34.54% | -58.17% | -88.44% | -98.89% | $12.90 | $4.89 | 45.19% | 44.73% | 1.25 | 39,500 | 818.60% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.63 | 1.24% | -1.21% | -43.01% | -16.84% | -64.18% | -51.20% | N/A | N/A | N/A | $4.90 | $1.03 | 66.73% | 58.25% | 0.45 | 49,400 | 80.95% |
| LSF | LAIRD SUPERFOOD INC | $2.54 | -4.87% | -7.97% | -27.01% | -39.52% | -20.38% | -47.08% | 227.74% | -85.76% | N/A | $5.10 | $1.96 | 50.20% | 29.59% | 1.02 | 33,700 | 135.66% |
| BZAI | BLAIZE HOLDINGS INC | $0.20 | -3.45% | -17.99% | -58.91% | -75.77% | -90.00% | -94.87% | -98.15% | N/A | N/A | $4.16 | $0.17 | 95.29% | 13.95% | 0.56 | 1,543,000 | 35.00% |
| CLPS | CLPS INC | $0.95 | 4.40% | 1.39% | -6.86% | 15.85% | 2.26% | 8.20% | 7.59% | -68.95% | N/A | $1.24 | $0.80 | 23.39% | 18.75% | 0.54 | 5,600 | 9.80% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.31 | -4.94% | -4.55% | -3.75% | -7.60% | -10.53% | -52.17% | N/A | N/A | N/A | $25.11 | $1.92 | 90.80% | 20.31% | 0.21 | 36,200 | 118.07% |
| RAND | RAND CAPITAL CORP | $9.50 | -0.89% | -2.46% | -4.90% | -5.09% | -14.26% | -32.09% | -27.04% | -37.80% | -68.49% | $17.49 | $9.11 | 45.68% | 4.28% | 0.15 | 400 | -42.86% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.54 | -4.15% | 3.67% | -24.85% | -14.48% | -34.54% | -43.18% | -51.80% | -24.40% | -50.68% | $6.29 | $2.20 | 59.62% | 15.45% | 1.35 | 30,700 | -13.03% |
| NFE | NEW FORTRESS ENERGY INC | $4.92 | 29.82% | 41.38% | -21.53% | -70.29% | -85.78% | -92.00% | -99.68% | -99.69% | N/A | $99.00 | $3.24 | 95.03% | 51.85% | 1.50 | 2,637,000 | 569.29% |
| MF | MINDFORGE INC | $8.35 | 27.68% | -23.95% | -49.36% | -6.81% | -68.19% | -84.17% | N/A | N/A | N/A | $83.50 | $2.15 | 90.00% | 288.37% | 0.57 | 205,000 | 11.41% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.64 | -12.35% | -35.13% | 36.83% | -11.25% | -61.04% | -74.94% | -62.85% | -93.56% | N/A | $3.15 | $0.24 | 79.71% | 166.25% | 0.28 | 166,000 | -38.75% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.63 | -5.78% | -7.91% | -2.98% | -68.95% | -79.65% | -85.11% | -99.99% | -100.00% | N/A | $12.60 | $1.52 | 87.06% | 7.24% | 1.18 | 16,200 | -60.49% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $4.26 | -8.58% | -6.37% | 1.43% | 178.43% | 21.13% | 12.13% | -15.81% | -61.83% | N/A | $8.93 | $1.51 | 52.30% | 183.06% | 0.91 | 111,000 | 177.50% |
| CVV | CVD EQUIPMENT CORP | $3.92 | -3.09% | 3.30% | -6.45% | -39.86% | -42.26% | -1.39% | -30.83% | -19.28% | -52.49% | $9.10 | $2.96 | 56.98% | 32.26% | 0.96 | 105,000 | 77.97% |
| INV | INNVENTURE INC | $0.32 | 5.26% | 0.95% | -44.15% | -90.33% | -95.08% | -87.45% | -97.02% | -96.81% | N/A | $7.86 | $0.24 | 95.93% | 33.89% | 0.54 | 2,402,000 | -40.75% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.31 | -3.17% | 0.00% | -23.94% | -21.99% | -1.61% | -27.38% | -66.11% | -84.90% | -83.51% | $0.58 | $0.22 | 47.41% | 39.91% | 1.12 | 42,000 | -84.09% |
| JFU | 9F INC | $2.29 | -11.85% | -8.69% | -18.43% | 14.03% | -37.89% | -51.95% | -23.60% | -92.46% | N/A | $9.48 | $1.98 | 75.82% | 15.76% | 0.52 | 84,000 | 55.56% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.62 | -4.62% | -6.06% | -6.06% | -52.31% | 14.81% | -64.16% | -87.91% | -99.80% | -99.37% | $19.19 | $0.38 | 96.77% | 62.30% | 1.26 | 182,000 | 18.95% |
| ABVC | ABVC BIOPHARMA INC | $1.00 | -3.85% | -3.85% | -5.66% | -7.41% | -2.91% | -64.54% | -17.36% | -98.34% | N/A | $3.03 | $0.71 | 67.04% | 41.44% | 0.71 | 20,000 | -42.86% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.04 | -8.16% | -11.63% | -28.97% | -16.25% | -27.27% | -73.24% | -99.49% | -99.75% | N/A | $13.09 | $2.60 | 76.78% | 16.92% | 0.97 | 131,000 | 107.94% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $11.30 | -14.00% | -18.51% | -33.08% | -30.22% | -57.76% | -80.26% | -87.72% | -93.04% | -89.63% | $66.75 | $9.59 | 83.07% | 17.83% | 0.89 | 85,000 | 59.18% |
| BYSI | BEYONDSPRING INC | $0.64 | 24.56% | 49.42% | -16.36% | -43.01% | -57.63% | -66.28% | -38.08% | -95.61% | N/A | $2.44 | $0.42 | 73.61% | 52.97% | 0.81 | 217,000 | 600.00% |
| PRHI | PRESURANCE HOLDINGS INC | $7.04 | -2.90% | 1.00% | 10.17% | 39.41% | 47.93% | -28.67% | -12.55% | -63.18% | -86.94% | $10.78 | $3.36 | 34.69% | 109.46% | 0.35 | 23,500 | 5.86% |
| BOF | BRANCHOUT FOOD INC | $1.72 | -1.15% | -14.85% | -54.97% | -56.46% | -54.97% | -45.40% | 8.86% | N/A | N/A | $5.25 | $1.67 | 67.24% | 2.99% | 0.77 | 51,500 | -67.41% |
| CRWS | CROWN CRAFTS INC | $2.43 | -0.41% | 0.00% | -2.41% | -17.63% | -10.99% | -15.63% | -42.55% | -67.90% | -74.82% | $3.14 | $2.30 | 22.61% | 5.65% | 0.29 | 25,200 | 32.63% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.63 | 108.17% | 103.75% | 63.00% | 58.25% | -81.56% | -84.74% | N/A | N/A | N/A | $14.95 | $0.64 | 89.10% | 153.11% | 0.60 | 105,498,000 | 824,103.13% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.70 | -0.14% | -0.29% | -12.63% | -30.79% | -35.28% | -45.60% | N/A | N/A | N/A | $2.03 | $0.64 | 65.57% | 9.22% | 0.88 | 65,000 | 1,200.00% |
| SEAT | VIVID SEATS INC | $2.31 | -1.70% | -14.76% | -40.16% | -69.48% | -65.52% | -80.99% | -98.03% | -99.12% | N/A | $12.73 | $2.03 | 81.85% | 13.79% | 1.27 | 58,000 | -38.30% |
| CELU | CELULARITY INC | $0.80 | -5.77% | -18.20% | -40.74% | 17.65% | -14.35% | -57.67% | -61.96% | -98.89% | N/A | $2.55 | $0.56 | 68.63% | 42.86% | 1.46 | 182,000 | -63.38% |
| EFOI | ENERGY FOCUS INC | $4.07 | -7.29% | 38.91% | 50.74% | 30.87% | 13.69% | 48.00% | 171.33% | -82.85% | -97.16% | $9.84 | $1.66 | 58.64% | 145.18% | 0.91 | 26,000 | -34.18% |
| FKWL | FRANKLIN WIRELESS CORP | $2.19 | 0.00% | -0.45% | -7.98% | -5.40% | -40.81% | -56.63% | -23.96% | -59.89% | -7.98% | $5.19 | $2.16 | 57.80% | 1.39% | 0.27 | 750 | -79.73% |
| PETS | PETMED EXPRESS INC | $1.19 | 0.85% | -2.46% | -13.77% | -39.90% | -46.88% | -52.78% | -87.04% | -95.92% | -94.01% | $4.10 | $1.15 | 70.98% | 3.48% | 0.89 | 42,300 | 238.40% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.12 | -5.08% | -3.45% | -30.00% | -30.00% | -31.29% | -74.25% | -99.98% | -100.00% | N/A | $4.52 | $1.10 | 75.22% | 1.82% | 1.06 | 188,000 | 116.09% |
| DXLG | DESTINATION XL GROUP INC | $0.46 | -2.57% | -7.33% | 2.94% | -14.15% | -26.26% | -55.39% | -88.90% | -93.91% | -88.77% | $1.58 | $0.36 | 71.20% | 25.69% | 1.28 | 12,200 | -63.03% |
| YI | 111 INC | $2.85 | -4.36% | -0.35% | -16.79% | -25.97% | -54.03% | -35.08% | -87.33% | -94.64% | N/A | $11.17 | $2.48 | 74.49% | 14.92% | 1.03 | 21,600 | -78.40% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.30 | -1.52% | -2.26% | -23.98% | -33.33% | -60.96% | -55.17% | -65.70% | -97.05% | N/A | $6.75 | $1.29 | 80.74% | 0.78% | 1.11 | 43,600 | 90.39% |
| ONMD | ONEMEDNET CORP | $4.22 | -3.43% | -10.40% | -27.05% | -42.03% | -60.93% | -81.08% | -92.70% | -95.81% | N/A | $23.00 | $3.61 | 81.65% | 16.90% | 0.26 | 61,000 | 27.08% |
| FGC | FG COMMUNITIES HOLDINGS INC | $4.90 | -3.92% | -15.08% | -25.64% | -35.70% | -27.30% | -73.15% | -97.01% | -99.23% | -99.47% | $18.65 | $4.18 | 73.73% | 17.37% | 0.81 | 51,700 | -29.18% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | -0.43% | -0.43% | -0.37% | -4.09% | 1.95% | 6.28% | N/A | N/A | N/A | $14.28 | $10.77 | 19.47% | 6.78% | -0.03 | 2,300 | N/A |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.30 | -7.07% | -12.98% | -19.69% | -14.41% | 46.84% | -71.16% | -98.33% | -99.92% | N/A | $4.76 | $0.85 | 72.64% | 52.88% | 0.29 | 9,800 | 476.47% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $0.42 | 4.20% | -14.05% | -39.89% | -78.69% | -79.21% | -75.18% | -91.79% | -95.68% | N/A | $3.44 | $0.39 | 87.73% | 9.33% | 0.42 | 399,000 | -49.04% |
| EDSA | EDESA BIOTECH INC | $2.57 | -4.81% | -7.22% | -38.95% | -51.05% | -85.94% | 37.43% | -18.41% | -95.68% | -99.58% | $20.32 | $0.72 | 87.35% | 256.94% | 0.81 | 30,600 | -30.93% |
| TGE | GENERATION ESSENTIALS GROUP | $0.51 | -1.93% | -25.44% | -67.29% | -42.32% | -51.25% | -69.82% | N/A | N/A | N/A | $1.99 | $0.47 | 74.52% | 6.96% | 0.62 | 88,000 | 12.82% |
| ASPC | ASPAC III ACQUISITION CORP | $10.51 | -0.94% | -1.73% | -2.78% | -2.78% | -10.17% | 0.57% | N/A | N/A | N/A | $63.98 | $10.30 | 83.57% | 2.04% | 0.15 | 6,200 | 24.00% |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.15 | -1.53% | 5.97% | 27.48% | 66.67% | -50.00% | -83.11% | -99.46% | N/A | N/A | $44.40 | $2.58 | 88.40% | 99.92% | 0.55 | 20,500 | 266.07% |
| DAIO | DATA I/O CORP | $2.36 | -2.48% | -4.07% | -19.45% | -19.18% | -12.92% | -24.36% | -22.11% | -55.89% | -43.00% | $4.49 | $2.16 | 47.44% | 9.26% | 0.66 | 13,000 | -42.22% |
| BRLS | BOREALIS FOODS INC | $1.14 | 4.59% | 16.33% | -11.63% | 36.36% | -31.33% | -67.61% | -89.71% | -88.47% | N/A | $3.96 | $0.60 | 71.21% | 90.00% | 0.18 | 4,800 | -9.43% |
| EVAX | EVAXION A | $2.93 | -4.87% | -22.07% | -10.67% | 3.53% | -33.56% | -49.13% | -93.73% | -99.24% | N/A | $6.92 | $2.72 | 57.66% | 7.72% | 0.61 | 46,000 | 11.38% |
| DCGO | DOCGO INC | $0.25 | -9.52% | -8.86% | -38.25% | -62.97% | -65.01% | -76.48% | -95.89% | -97.58% | N/A | $1.17 | $0.24 | 78.80% | 4.66% | 1.25 | 1,717,000 | 152.13% |
| BRAG | BRAGG GAMING GROUP INC | $0.95 | -6.86% | -12.84% | -24.00% | -42.42% | -53.43% | -61.85% | -77.27% | -88.54% | N/A | $2.74 | $0.92 | 65.38% | 3.26% | 0.92 | 8,300 | -80.38% |
| CVM | CEL SCI CORP | $1.38 | -8.00% | -15.85% | -33.01% | 13.11% | -55.05% | -79.22% | -96.49% | -99.61% | -99.34% | $7.80 | $0.89 | 82.31% | 55.06% | 1.19 | 189,000 | 142.31% |
| SWAG | STRAN & COMPANY INC | $1.30 | -5.80% | 0.78% | -7.80% | -34.34% | -16.13% | -31.22% | 39.63% | N/A | N/A | $3.50 | $1.25 | 62.86% | 4.00% | 0.60 | 31,800 | 996.55% |
| FIEE | FIEE INC | $2.84 | -1.73% | -9.84% | -22.19% | -6.58% | -59.02% | 14.29% | 208.70% | -93.47% | -96.01% | $10.59 | $1.50 | 73.18% | 89.33% | 0.68 | 4,500 | -13.46% |
| CRVO | CERVOMED INC | $1.60 | -8.57% | -30.74% | -46.13% | -36.51% | -56.64% | -77.50% | -81.37% | -95.43% | -99.96% | $10.00 | $1.60 | 84.00% | 0.00% | 0.97 | 585,000 | -49.96% |
| TREO | TACTICAL RESOURCES CORP | $1.76 | -7.37% | 16.56% | -41.33% | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $1.40 | 67.53% | 25.71% | 2.83 | 18,000 | -80.22% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.16 | -1.69% | -7.20% | -12.12% | -21.62% | -24.18% | -35.56% | -10.08% | -65.88% | -48.44% | $2.28 | $1.11 | 49.12% | 4.50% | 0.34 | 700 | -97.46% |
| MNY | MONEYHERO LTD | $0.54 | -2.00% | -3.57% | -22.86% | -43.16% | -59.40% | -61.15% | -61.15% | -94.61% | N/A | $1.60 | $0.38 | 66.25% | 42.48% | 0.38 | 9,500 | 6.74% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.11 | -4.31% | 0.91% | -23.45% | -48.61% | -70.24% | -43.65% | -89.24% | -75.33% | N/A | $4.50 | $1.03 | 75.33% | 7.77% | 1.24 | 149,000 | -61.40% |
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.28 | -3.03% | 2.40% | -20.99% | -40.19% | 10.34% | -26.86% | -75.05% | -99.52% | N/A | $3.36 | $1.00 | 61.90% | 28.00% | 2.24 | 74,600 | 260.39% |
| FTFT | FUTURE FINTECH GROUP INC | $2.92 | -7.59% | 46.00% | -14.12% | -20.65% | -87.83% | -97.68% | -99.46% | -99.96% | -99.99% | $122.24 | $1.22 | 97.61% | 139.34% | 1.03 | 507,000 | -67.12% |
| GIFT | GIFTIFY INC | $0.66 | -5.14% | 20.73% | 35.79% | -23.24% | -42.76% | -42.26% | N/A | N/A | N/A | $1.29 | $0.39 | 48.53% | 70.26% | 0.58 | 116,000 | -84.45% |
| NOMA | NOMADAR CORP | $1.52 | -5.59% | -0.65% | -11.11% | -52.35% | -57.18% | -86.78% | N/A | N/A | N/A | $14.49 | $1.31 | 89.51% | 16.48% | 0.02 | 18,000 | 53.85% |
| USEA | UNITED MARITIME CORP | $2.56 | -0.39% | 2.81% | -5.19% | -5.19% | 19.63% | 53.29% | 21.90% | N/A | N/A | $3.20 | $1.42 | 20.00% | 80.66% | 0.95 | 27,200 | -38.18% |
| KTCC | KEY TRONIC CORP | $2.09 | -3.24% | -1.42% | 0.48% | -47.68% | -26.41% | -39.07% | -45.43% | -67.94% | -72.93% | $4.42 | $2.04 | 52.71% | 2.45% | 0.42 | 8,100 | 8.00% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.55 | -4.20% | -11.61% | -35.15% | -32.84% | -47.81% | -66.79% | -73.40% | N/A | N/A | $1.75 | $0.51 | 68.69% | 7.45% | 1.47 | 208,000 | -45.55% |
| BIRD | SMARTBIRD INC | $1.95 | -8.02% | -14.85% | -25.29% | -15.22% | -70.00% | -76.76% | -88.29% | -99.66% | N/A | $24.31 | $1.93 | 91.98% | 1.04% | 2.26 | 342,000 | 122.08% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.09 | -1.80% | -7.63% | -19.85% | -17.42% | -3.54% | -24.83% | -84.99% | -80.91% | -36.26% | $2.41 | $0.81 | 54.77% | 34.57% | 0.98 | 45,000 | -36.26% |
| NNOX | NANO-X IMAGING LTD | $0.33 | 7.84% | -11.29% | -52.45% | -65.80% | -80.70% | -90.93% | -93.36% | -98.65% | N/A | $4.71 | $0.28 | 92.99% | 18.28% | 1.73 | 968,000 | -22.56% |
| PLRZ | POLYRIZON LTD | $10.75 | 19.40% | 23.21% | -0.31% | -7.49% | -32.39% | 73.95% | N/A | N/A | N/A | $18.20 | $2.88 | 40.93% | 273.26% | 0.30 | 46,000 | 454.22% |
| HUIZ | HUIZE HOLDING LTD | $2.25 | 0.90% | 5.14% | 67.91% | 89.08% | 39.75% | -35.34% | -51.03% | -77.72% | N/A | $3.83 | $1.04 | 41.25% | 116.35% | 0.82 | 43,000 | 8.86% |
| FTCI | FTC SOLAR INC | $1.38 | 1.47% | -6.76% | -35.81% | -47.53% | -72.29% | -83.96% | -87.34% | -98.63% | N/A | $12.75 | $1.28 | 89.18% | 8.24% | 2.07 | 172,000 | 102.35% |
| IMMP | IMMUTEP LTD | $3.06 | -8.11% | -4.38% | -34.19% | -59.72% | -66.90% | -92.03% | -91.64% | -96.48% | -94.58% | $70.60 | $3.04 | 95.67% | 0.66% | 1.01 | 10,600 | -24.29% |
| LIVE | LIVE VENTURES INC | $7.30 | -2.93% | -2.80% | -3.82% | -24.23% | -44.49% | -47.10% | -73.61% | -77.25% | -33.88% | $22.70 | $7.00 | 67.84% | 4.29% | 0.33 | 300 | -50.00% |
| SMXT | SOLARMAX TECHNOLOGY INC | $4.72 | -2.88% | 9.77% | 87.30% | 4.06% | -35.20% | -59.94% | N/A | N/A | N/A | $15.24 | $1.82 | 69.03% | 159.34% | 0.86 | 41,500 | 186.21% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.11 | 0.91% | -3.48% | -4.31% | -15.27% | -33.93% | -72.99% | -100.00% | N/A | N/A | $5.20 | $1.02 | 78.65% | 8.82% | 0.93 | 8,700 | 163.64% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $4.01 | -18.16% | -35.32% | -54.94% | -73.79% | -70.30% | -71.25% | -97.83% | N/A | N/A | $17.70 | $3.16 | 77.34% | 26.90% | 0.08 | 19,500 | 15.38% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | -0.24% | -0.82% | -5.65% | 0.02% | 3.21% | 5.46% | N/A | N/A | N/A | $17.20 | $10.09 | 38.01% | 5.67% | 0.23 | 1,700 | N/A |
| NXPL | NEXTPLAT CORP | $8.11 | -2.29% | -4.59% | -6.57% | 31.44% | 26.92% | -17.24% | -49.94% | -84.04% | -87.99% | $9.94 | $3.38 | 18.44% | 140.30% | 0.88 | 25,300 | 150.50% |
| JOB | GEE GROUP INC | $0.20 | -4.76% | 0.00% | -13.04% | -3.38% | -11.11% | 0.00% | -62.55% | -58.93% | -95.71% | $0.28 | $0.17 | 28.57% | 17.65% | 0.61 | 186,000 | -71.99% |
| AAME | ATLANTIC AMERICAN CORP | $1.07 | -5.31% | -13.71% | -18.32% | -30.97% | -59.00% | -62.72% | -36.69% | -74.88% | -73.58% | $3.24 | $1.03 | 66.97% | 3.68% | 0.38 | 84,000 | 68.00% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.93 | 0.65% | -2.00% | -14.59% | -8.73% | -59.17% | -65.00% | -24.80% | -99.28% | N/A | $3.13 | $0.90 | 70.26% | 3.44% | 0.37 | 2,200 | 22.22% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.60 | -6.80% | -8.40% | -4.00% | 23.49% | -12.73% | -34.69% | 16.36% | -64.18% | N/A | $14.50 | $6.68 | 33.79% | 43.71% | 0.25 | 200 | -95.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.