| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMO | MASSIMO GROUP | $0.95 | 11,100 | -17.78% | 0.98 | 0.99 | 1.00 | 0.99 | 1.63 | 37.57 | 5.03 | 10.64 | 8.80 | 10.89 | -0.02 | -0.01 | -0.01 | 0.46 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.60 | 7,000 | 79.49% | 2.70 | 2.79 | 2.62 | 2.61 | 2.98 | 42.45 | 13.53 | 10.61 | 14.83 | 10.63 | -0.03 | 0.01 | -0.04 | 0.39 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.58 | 250 | N/A | 10.67 | 10.77 | 10.81 | 10.61 | 10.48 | 37.46 | 9.26 | 13.27 | 11.85 | 17.28 | -0.05 | -0.04 | -0.01 | 0.02 | ||
| MVIS | MICROVISION INC | $1.63 | 3,561,000 | 7.07% | 1.62 | 1.70 | 3.04 | 5.28 | 8.44 | 34.14 | 31.24 | 26.61 | 66.67 | 52.65 | -0.40 | -0.50 | 0.09 | 2.18 | ||
| CRVO | CERVOMED INC | $2.55 | 119,000 | 19.00% | 2.52 | 2.57 | 2.75 | 3.06 | 4.38 | 45.94 | 27.46 | 26.73 | 34.59 | 36.15 | -0.08 | -0.08 | 0.01 | 0.99 | ||
| AVAT | AVALANCHE TREASURY CORP | $0.88 | 832,000 | 48.84% | 0.90 | 0.75 | 0.54 | 3.60 | 7.04 | 57.74 | 62.42 | 71.96 | 36.90 | 61.25 | 0.08 | 0.05 | 0.03 | 0.19 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.29 | 32,600 | -48.25% | 1.37 | 1.40 | 1.54 | 1.52 | 5.06 | 43.59 | 15.79 | 21.05 | 45.36 | 50.19 | -0.06 | -0.06 | -0.00 | 0.95 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $3.00 | 29,000 | 1,350.00% | 2.93 | 2.94 | 3.27 | 3.35 | 4.09 | 47.23 | 65.79 | 64.62 | 68.60 | 74.10 | -0.08 | -0.11 | 0.03 | 0.19 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.09 | 9,500 | 143.59% | 12.24 | 12.22 | 12.11 | 25.02 | 33.06 | 38.78 | 14.52 | 26.52 | 47.69 | 53.78 | -0.40 | -0.57 | 0.17 | 0.02 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.62 | 9,900 | -87.78% | 2.65 | 2.83 | 2.93 | 3.96 | 5.02 | 40.48 | 8.71 | 4.90 | 10.10 | 7.20 | -0.12 | -0.11 | -0.01 | 0.33 | ||
| ENGS | ENERGYS GROUP LTD | $2.67 | 735,000 | -4.67% | 2.82 | 2.79 | 2.77 | 2.26 | 1.62 | 43.28 | 52.36 | 69.54 | 44.61 | 73.59 | 0.02 | 0.03 | -0.01 | 0.70 | ||
| VTIX | VIRTUIX HOLDINGS INC | $1.12 | 218,000 | -9.17% | 1.12 | 1.21 | 1.77 | 2.63 | N/A | 37.45 | 21.75 | 13.76 | 44.44 | 23.89 | -0.21 | -0.22 | 0.02 | 2.06 | ||
| BRAG | BRAGG GAMING GROUP INC | $1.48 | 13,200 | -26.67% | 1.36 | 1.40 | 1.55 | 1.68 | 1.83 | 53.68 | 67.88 | 52.52 | 100.00 | 95.11 | -0.04 | -0.06 | 0.02 | 0.94 | ||
| EHLD | EUROHOLDINGS LTD | $13.46 | 3,100 | -51.56% | 13.46 | 11.77 | 9.81 | 9.10 | 8.10 | 62.90 | 67.38 | 72.50 | 36.98 | 46.96 | 1.33 | 1.16 | 0.16 | 0.78 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.25 | 6,300 | 53.66% | 10.37 | 10.29 | 10.62 | 10.65 | 10.41 | 46.07 | 46.74 | 52.92 | 21.01 | 20.39 | -0.09 | -0.08 | -0.00 | 0.47 | ||
| MIND | MIND TECHNOLOGY INC | $4.16 | 103,000 | 148.79% | 4.14 | 4.27 | 4.80 | 5.42 | 7.00 | 42.42 | 43.93 | 42.47 | 62.82 | 55.19 | -0.21 | -0.22 | 0.01 | 0.96 | ||
| JG | AURORA MOBILE LTD | $6.36 | 1,900 | -38.71% | 6.41 | 6.34 | 5.41 | 5.53 | 6.34 | 55.28 | 40.25 | 48.46 | 32.25 | 31.44 | 0.24 | 0.30 | -0.07 | 0.36 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $3.18 | 25,400 | 535.00% | 2.96 | 2.91 | 2.91 | 2.70 | 4.37 | 59.34 | 81.36 | 76.84 | 53.53 | 40.70 | 0.03 | 0.02 | 0.02 | 0.33 | ||
| AEI | ALSET INC | $0.97 | 16,600 | -70.36% | 1.16 | 1.32 | 1.24 | 1.37 | 1.90 | 34.31 | 5.64 | 5.45 | 7.85 | 6.74 | -0.09 | -0.03 | -0.05 | 1.12 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.40 | 152,000 | -32.14% | 3.07 | 2.99 | 3.06 | 3.66 | 3.76 | 63.83 | 72.07 | 62.68 | 86.96 | 78.51 | 0.03 | -0.02 | 0.06 | 1.38 | ||
| ELUT | ELUTIA INC | $0.85 | 80,000 | 339.56% | 0.81 | 0.86 | 0.89 | 0.96 | 0.95 | 48.63 | 23.12 | 14.43 | 55.85 | 28.46 | -0.03 | -0.02 | -0.00 | 0.29 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.42 | 90,000 | 3.45% | 0.43 | 0.46 | 0.45 | 0.40 | 0.35 | 44.70 | 9.81 | 10.88 | 11.35 | 8.70 | -0.01 | -0.00 | -0.01 | 1.13 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.45 | 800 | 166.67% | 2.60 | 2.60 | 2.77 | 2.90 | 3.05 | 30.33 | 44.44 | 72.49 | 62.33 | 82.33 | -0.05 | -0.06 | 0.01 | 0.42 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $1.64 | 243,000 | -53.80% | 1.64 | 1.72 | 1.64 | 1.69 | 2.09 | 47.67 | 15.91 | 8.73 | 24.67 | 10.72 | -0.02 | -0.00 | -0.02 | 1.05 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.00 | 5,300 | -91.25% | 5.80 | 6.15 | 7.12 | 7.81 | 6.83 | 42.50 | 35.49 | 25.98 | 95.55 | 76.37 | -0.37 | -0.43 | 0.06 | 0.43 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.19 | 56,600 | -5.67% | 1.22 | 1.13 | 0.99 | 1.05 | 1.16 | 56.56 | 57.04 | 65.43 | 29.62 | 44.15 | 0.08 | 0.07 | 0.01 | 1.20 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.60 | 8,300 | 16.90% | 1.64 | 1.68 | 1.75 | 2.11 | 2.83 | 41.24 | 11.00 | 15.76 | 11.43 | 22.74 | -0.06 | -0.05 | -0.01 | 0.50 | ||
| RIBB | RIBBON ACQUISITION CORP | $7.41 | 12,500 | -75.82% | 9.92 | 10.39 | 10.64 | 10.70 | 10.58 | 27.61 | 4.73 | 3.73 | 0.00 | 0.00 | -0.66 | -0.23 | -0.44 | -0.01 | ||
| FGNX | FG NEXUS INC | $7.28 | 87,000 | -75.35% | 7.90 | 7.83 | 7.15 | 6.78 | 8.62 | 46.58 | 40.55 | 51.97 | 29.25 | 29.22 | 0.10 | 0.26 | -0.16 | 0.82 | ||
| ATYR | ATYR PHARMA INC | $0.38 | 1,004,000 | 5.24% | 0.43 | 0.48 | 0.50 | 0.55 | 0.68 | 28.11 | 5.13 | 5.21 | 0.00 | 0.00 | -0.04 | -0.02 | -0.01 | 0.99 | ||
| XOS | XOS INC | $2.60 | 160,000 | 44.14% | 2.74 | 3.07 | 2.68 | 2.70 | 2.39 | 44.26 | 6.53 | 3.71 | 5.86 | 1.95 | -0.08 | 0.01 | -0.09 | 1.02 | ||
| DCGO | DOCGO INC | $0.37 | 136,000 | -36.15% | 0.38 | 0.39 | 0.53 | 0.56 | 0.67 | 37.05 | 42.04 | 38.51 | 89.66 | 83.31 | -0.04 | -0.05 | 0.01 | 1.25 | ||
| CELU | CELULARITY INC | $1.27 | 78,000 | -56.91% | 1.45 | 1.39 | 0.99 | 0.91 | 1.12 | 50.29 | 18.15 | 26.41 | 2.74 | 1.36 | 0.11 | 0.17 | -0.06 | 1.49 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.22 | 506,000 | 662.05% | 3.65 | 3.70 | 3.63 | 3.55 | 4.61 | 66.21 | 45.56 | 31.52 | 41.09 | 21.72 | 0.05 | 0.02 | 0.03 | 0.97 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.93 | 71,000 | 8.23% | 1.89 | 1.87 | 1.86 | 1.93 | 1.93 | 55.52 | 70.11 | 67.99 | 89.95 | 91.58 | 0.02 | 0.01 | 0.02 | 1.26 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.98 | 12,300 | -44.84% | 2.97 | 3.14 | 3.06 | 2.93 | 2.87 | 42.48 | 28.91 | 26.88 | 23.82 | 20.94 | -0.05 | -0.02 | -0.03 | 0.69 | ||
| HBIO | HARVARD BIOSCIENCE INC | $8.03 | 12,100 | 32.97% | 8.02 | 7.91 | 6.91 | 6.51 | 6.25 | 64.56 | 44.34 | 55.25 | 3.08 | 3.19 | 0.33 | 0.38 | -0.05 | 1.37 | ||
| YSXT | YSX TECH CO LTD | $1.31 | 36,200 | 10,242.86% | 1.32 | 1.20 | 1.04 | 1.06 | 1.20 | 58.96 | 49.96 | 50.82 | 17.13 | 19.95 | 0.07 | 0.08 | -0.00 | 0.10 | ||
| CREX | CREATIVE REALITIES INC | $2.69 | 48,500 | -16.38% | 2.72 | 2.78 | 3.04 | 3.43 | 3.36 | 43.52 | 15.50 | 20.72 | 47.59 | 54.03 | -0.11 | -0.11 | 0.01 | 1.13 | ||
| BHST | BIOHARVEST SCIENCES INC | $1.60 | 34,400 | 43.33% | 1.78 | 1.87 | 2.14 | 2.84 | 3.85 | 26.79 | 18.49 | 16.96 | 11.91 | 32.94 | -0.13 | -0.13 | -0.00 | 0.69 | ||
| AERT | AERIES TECHNOLOGY INC | $6.91 | 10,100 | -27.86% | 6.94 | 6.97 | 6.80 | 6.43 | 5.14 | 50.05 | 26.79 | 30.95 | 22.50 | 28.83 | 0.01 | 0.05 | -0.04 | 0.33 | ||
| ONMD | ONEMEDNET CORP | $0.61 | 69,600 | -23.52% | 0.65 | 0.62 | 0.66 | 0.73 | 0.85 | 45.32 | 46.52 | 58.99 | 42.14 | 58.62 | -0.00 | -0.01 | 0.00 | 0.32 | ||
| BODI | BEACHBODY COMPANY INC | $4.94 | 16,900 | -31.30% | 5.37 | 5.71 | 8.08 | 9.64 | 10.06 | 24.09 | 7.88 | 6.44 | 11.13 | 6.11 | -0.80 | -0.86 | 0.06 | 1.31 | ||
| DXLG | DESTINATION XL GROUP INC | $0.65 | 31,000 | 5.44% | 0.64 | 0.63 | 0.62 | 0.65 | 0.68 | 54.80 | 44.55 | 45.66 | 36.94 | 39.12 | 0.01 | 0.01 | 0.00 | 1.31 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $3.20 | 15,300 | 93.67% | 3.22 | 3.23 | 3.19 | 3.33 | 4.81 | 50.06 | 54.91 | 65.62 | 14.30 | 35.38 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| TOON | KARTOON STUDIOS INC | $0.57 | 227,000 | 15.23% | 0.60 | 0.62 | 0.61 | 0.67 | 0.67 | 38.25 | 4.27 | 1.97 | 7.37 | 2.62 | -0.02 | -0.01 | -0.01 | 1.12 | ||
| SNWV | SANUWAVE HEALTH INC | $4.13 | 119,000 | 131.07% | 4.18 | 4.43 | 5.78 | 9.94 | 17.50 | 32.43 | 24.38 | 25.40 | 84.39 | 78.67 | -0.50 | -0.59 | 0.09 | 0.84 | ||
| XTIA | XTI AEROSPACE INC | $0.92 | 908,000 | -16.70% | 1.00 | 1.17 | 1.36 | 1.59 | 1.73 | 27.14 | 14.61 | 18.93 | 27.70 | 32.03 | -0.14 | -0.13 | -0.01 | 1.35 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | 18,700 | -66.61% | 1.59 | 1.57 | 1.56 | 1.52 | 1.46 | 46.30 | 35.15 | 51.22 | 19.03 | 47.84 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| LITS | LITE STRATEGY INC | $1.04 | 905,000 | 183.70% | 1.08 | 1.04 | 0.99 | 0.99 | 1.14 | 51.53 | 38.30 | 54.59 | 11.95 | 32.73 | 0.03 | 0.03 | -0.00 | 0.87 | ||
| NSPR | INSPIREMD INC | $0.76 | 21,700 | -34.64% | 0.80 | 0.84 | 0.79 | 0.85 | 1.28 | 40.48 | 9.52 | 15.28 | 0.00 | 5.73 | -0.01 | 0.00 | -0.02 | 0.50 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.38 | 1,506,000 | -29.26% | 0.37 | 0.40 | 0.50 | 1.12 | 1.61 | 38.17 | 36.72 | 23.19 | 100.00 | 69.97 | -0.05 | -0.06 | 0.01 | 0.88 | ||
| PETS | PETMED EXPRESS INC | $1.62 | 220,000 | 191.39% | 1.70 | 1.76 | 1.87 | 1.96 | 2.37 | 32.12 | 5.27 | 4.04 | 4.54 | 4.63 | -0.07 | -0.05 | -0.02 | 0.91 | ||
| FTCI | FTC SOLAR INC | $2.13 | 129,000 | -40.83% | 2.30 | 2.29 | 2.88 | 3.84 | 5.95 | 36.62 | 9.36 | 14.48 | 5.53 | 23.72 | -0.18 | -0.20 | 0.02 | 2.13 | ||
| FLNA | FILANA THERAPEUTICS INC | $0.72 | 273,000 | -28.16% | 0.77 | 0.84 | 0.93 | 1.13 | 1.63 | 30.71 | 10.70 | 7.43 | 12.01 | 4.00 | -0.07 | -0.06 | -0.01 | 1.23 | ||
| HHS | HARTE HANKS INC | $4.64 | 78,000 | -76.51% | 4.34 | 4.22 | 3.24 | 2.90 | 2.90 | 75.03 | 88.89 | 83.15 | 85.89 | 59.67 | 0.35 | 0.37 | -0.02 | 0.64 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.40 | 5,400 | 350.00% | 8.49 | 8.51 | 8.57 | 9.33 | 9.79 | 46.95 | 23.45 | 27.19 | 38.05 | 42.71 | -0.08 | -0.07 | -0.01 | 0.41 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.25 | 6,500 | -56.67% | 4.29 | 4.26 | 3.84 | 3.69 | 3.58 | 54.48 | 55.47 | 60.57 | 65.84 | 73.93 | 0.13 | 0.14 | -0.01 | 0.17 | ||
| VIP | VULCAN INFRASTRUCTURE & POWER INC | $1.85 | 116,000 | -2.52% | 1.86 | 1.82 | 1.98 | 1.72 | 1.55 | 49.51 | 44.76 | 41.27 | 50.46 | 44.88 | -0.02 | -0.03 | 0.01 | 2.27 | ||
| ANGH | ANGHAMI INC | $3.74 | 3,700 | -43.94% | 3.51 | 3.45 | 3.45 | 3.69 | 3.38 | 56.89 | 80.43 | 56.79 | 84.98 | 62.76 | 0.03 | -0.02 | 0.04 | 0.22 | ||
| MNY | MONEYHERO LTD | $0.77 | 23,800 | -51.43% | 0.81 | 0.84 | 0.90 | 1.07 | 1.19 | 30.08 | 18.52 | 16.46 | 38.54 | 30.03 | -0.04 | -0.03 | -0.01 | 0.38 | ||
| SST | SYSTEM1 INC | $3.22 | 135,000 | -20.12% | 3.72 | 2.93 | 2.35 | 2.74 | 3.12 | 54.51 | 38.54 | 40.08 | 20.77 | 23.33 | 0.36 | 0.39 | -0.03 | 0.91 | ||
| BGDE | BIG DIGITAL ENERGY INC | $5.94 | 19,300 | -72.82% | 6.39 | 6.67 | 6.31 | 6.70 | 5.33 | 44.17 | 9.04 | 9.52 | 7.69 | 8.07 | -0.15 | -0.03 | -0.12 | 1.87 | ||
| KOSS | KOSS CORP | $3.53 | 18,200 | 30.00% | 3.47 | 3.47 | 3.64 | 3.84 | 4.05 | 50.39 | 37.14 | 32.38 | 45.11 | 33.70 | -0.06 | -0.07 | 0.01 | 1.38 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.74 | 12,900 | -4.44% | 1.66 | 1.66 | 1.60 | 1.46 | 1.86 | 55.32 | 45.03 | 53.37 | 51.30 | 57.52 | 0.02 | 0.02 | 0.00 | 0.32 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.72 | 33,400 | 42.74% | 4.70 | 4.67 | 4.52 | 4.48 | 4.61 | 56.50 | 59.71 | 63.62 | 44.07 | 47.44 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| WKHS | WORKHORSE GROUP INC | $3.04 | 74,500 | 43.27% | 3.06 | 3.14 | 3.04 | 3.10 | 3.79 | 47.21 | 8.60 | 7.25 | 12.29 | 8.39 | -0.02 | 0.00 | -0.02 | 1.81 | ||
| UG | UNITED GUARDIAN INC | $7.23 | 7,500 | 82.93% | 7.14 | 7.15 | 7.27 | 7.17 | 6.82 | 53.60 | 32.05 | 28.23 | 68.30 | 63.07 | -0.01 | -0.03 | 0.01 | 0.22 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.89 | 76,000 | -27.62% | 0.81 | 0.88 | 0.98 | 1.00 | 1.05 | 49.91 | 39.11 | 26.20 | 68.84 | 47.33 | -0.06 | -0.06 | 0.00 | 1.01 | ||
| VTSI | VIRTRA INC | $2.93 | 19,200 | -25.29% | 2.96 | 3.01 | 3.06 | 3.32 | 3.90 | 43.48 | 12.35 | 12.81 | 11.18 | 12.21 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| NSYS | NORTECH SYSTEMS INC | $11.59 | 5,500 | -49.54% | 11.47 | 11.65 | 13.02 | 13.92 | 11.73 | 43.01 | 32.12 | 22.59 | 87.09 | 57.64 | -0.48 | -0.57 | 0.09 | 0.26 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.81 | 60 | N/A | 2.85 | 2.91 | 3.00 | 3.41 | 2.97 | 46.26 | 61.82 | 69.86 | 45.75 | 61.50 | -0.04 | -0.04 | 0.00 | 0.43 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.42 | 21,000 | -5.83% | 14.85 | 14.52 | 14.80 | 15.02 | 20.46 | 63.38 | 74.64 | 67.02 | 96.18 | 89.26 | 0.37 | -0.07 | 0.45 | -0.09 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $1.88 | 391,000 | -16.63% | 2.07 | 2.06 | 2.18 | 2.69 | 2.91 | 41.51 | 13.74 | 17.26 | 9.43 | 12.07 | -0.07 | -0.05 | -0.03 | 0.47 | ||
| SRXH | SRX GLOBAL INC | $1.62 | 358,000 | -22.51% | 1.59 | 1.67 | 1.79 | 4.34 | 7.84 | 42.38 | 38.76 | 36.37 | 78.67 | 85.49 | -0.12 | -0.17 | 0.04 | 0.80 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.32 | 747,000 | 3.03% | 0.36 | 0.39 | 0.44 | 0.50 | 0.65 | 22.26 | 0.65 | 1.05 | 1.09 | 1.09 | -0.03 | -0.03 | -0.01 | 0.85 | ||
| COHN | COHEN & CO INC | $10.10 | 10,500 | -41.01% | 10.80 | 10.98 | 12.16 | 12.71 | 15.46 | 30.90 | 6.18 | 17.66 | 4.68 | 7.29 | -0.47 | -0.41 | -0.06 | 0.42 | ||
| GAIA | GAIA INC | $1.28 | 35,700 | -78.10% | 1.42 | 1.48 | 1.69 | 2.07 | 2.68 | 35.30 | 12.19 | 9.05 | 17.82 | 11.05 | -0.11 | -0.09 | -0.02 | 0.93 | ||
| CNTY | CENTURY CASINOS INC | $1.15 | 70,000 | -24.73% | 1.17 | 1.21 | 1.22 | 1.29 | 1.39 | 39.85 | 13.54 | 6.25 | 22.36 | 10.37 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| FIEE | FIEE INC | $3.77 | 8,300 | -79.25% | 3.93 | 4.10 | 3.84 | 4.59 | 4.94 | 43.86 | 14.51 | 16.15 | 20.13 | 24.71 | -0.05 | -0.00 | -0.05 | 0.71 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.51 | 453,000 | 6.59% | 1.52 | 1.53 | 1.86 | 2.47 | 2.40 | 37.06 | 31.37 | 32.93 | 39.90 | 43.29 | -0.10 | -0.12 | 0.02 | 1.25 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.14 | 5,077,000 | -47.00% | 0.15 | 0.15 | 0.33 | 0.50 | 0.41 | 33.05 | 36.08 | 27.30 | 65.87 | 51.18 | -0.05 | -0.06 | 0.01 | 1.22 | ||
| JAGU | JAGUAR URANIUM CORP | $1.58 | 113,000 | -23.13% | 1.60 | 1.61 | 1.65 | 1.86 | N/A | 45.68 | 40.61 | 41.82 | 34.88 | 33.72 | -0.02 | -0.02 | -0.00 | 2.98 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.76 | 130,000 | 64.56% | 0.76 | 0.77 | 0.80 | 0.90 | 1.08 | 47.98 | 5.04 | 5.40 | 14.77 | 10.43 | -0.01 | -0.01 | -0.00 | 1.55 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.91 | 5,600 | 93.10% | 7.93 | 7.96 | 7.24 | 7.25 | 8.42 | 54.84 | 46.99 | 46.08 | 11.21 | 6.44 | 0.15 | 0.21 | -0.07 | 1.25 | ||
| CVV | CVD EQUIPMENT CORP | $4.57 | 107,000 | 28.92% | 5.53 | 6.32 | 7.00 | 6.87 | 5.47 | 25.54 | 2.77 | 3.24 | 6.86 | 3.67 | -0.72 | -0.48 | -0.24 | 0.99 | ||
| PAVM | PAVMED INC | $3.97 | 8,700 | -81.88% | 4.43 | 4.79 | 5.03 | 5.58 | 7.50 | 36.49 | 12.14 | 12.35 | 1.95 | 6.13 | -0.29 | -0.18 | -0.11 | 1.37 | ||
| BLNE | BEELINE HOLDINGS INC | $0.96 | 300,000 | -13.54% | 1.04 | 1.02 | 1.01 | 1.20 | 1.85 | 42.44 | 28.67 | 44.00 | 20.25 | 38.79 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $17.09 | 7,200 | -41.46% | 17.03 | 18.31 | 20.56 | 20.21 | 13.16 | 41.65 | 32.58 | 34.52 | 65.43 | 65.51 | -1.18 | -1.16 | -0.02 | 0.76 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.63 | 105,000 | -76.77% | 1.68 | 1.79 | 2.02 | 2.47 | 3.56 | 36.77 | 28.56 | 19.23 | 62.27 | 39.95 | -0.12 | -0.12 | -0.00 | 1.14 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.58 | 76,000 | -7.32% | 0.59 | 0.63 | 0.65 | 0.85 | 1.45 | 43.57 | 7.29 | 6.49 | 13.60 | 8.82 | -0.03 | -0.02 | -0.01 | 0.40 | ||
| QTEX | QTREX QUANTUM LTD | $0.87 | 1,922,000 | 33.19% | 0.85 | 0.84 | 1.00 | 1.14 | 0.93 | 47.19 | 49.79 | 52.39 | 70.26 | 70.83 | -0.04 | -0.06 | 0.02 | 1.49 | ||
| VAI | VALOR ENERGY INC | $2.14 | 72,000 | 151.75% | 2.08 | 1.87 | 1.62 | 1.44 | 1.35 | 63.63 | 59.72 | 58.33 | 31.88 | 30.65 | 0.15 | 0.14 | 0.00 | 0.56 | ||
| YI | 111 INC | $3.54 | 81,000 | 629.73% | 3.41 | 3.46 | 3.66 | 4.39 | 5.09 | 50.18 | 67.52 | 64.78 | 77.94 | 79.97 | -0.07 | -0.10 | 0.03 | 1.04 | ||
| RAND | RAND CAPITAL CORP | $10.40 | 450 | -18.18% | 10.59 | 10.72 | 10.37 | 10.47 | 11.19 | 46.85 | 33.85 | 31.91 | 27.16 | 24.42 | 0.06 | 0.10 | -0.04 | 0.15 | ||
| MKDW | MKDWELL TECH INC | $7.33 | 1,441,000 | 84.98% | 8.32 | 9.74 | 10.79 | 9.75 | 7.16 | 39.09 | 39.92 | 38.11 | 54.93 | 50.56 | -1.10 | -0.75 | -0.35 | -0.17 | ||
| ABVC | ABVC BIOPHARMA INC | $1.15 | 245,000 | 26.94% | 1.02 | 0.93 | 1.03 | 1.17 | 1.45 | 62.50 | 91.70 | 87.32 | 100.00 | 94.65 | 0.02 | -0.02 | 0.04 | 0.71 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.71 | 72,000 | -21.74% | 0.78 | 0.85 | 1.16 | 0.94 | 0.94 | 40.96 | 6.45 | 6.08 | 0.00 | 5.54 | -0.10 | -0.10 | -0.00 | 1.34 | ||
| BEEM | BEAM GLOBAL | $1.35 | 274,000 | -22.60% | 1.40 | 1.43 | 1.23 | 1.36 | 1.49 | 49.82 | 6.46 | 12.52 | 0.00 | 4.26 | 0.03 | 0.05 | -0.02 | 1.64 | ||
| TAOX | TAO SYNERGIES INC | $4.08 | 178,000 | 242.31% | 3.90 | 3.91 | 3.68 | 4.07 | 4.51 | 57.15 | 29.61 | 24.14 | 31.51 | 16.10 | 0.06 | 0.07 | -0.01 | 1.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.