| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.90 | 95,000 | 198.74% | 2.38 | 2.66 | 2.79 | 2.79 | 2.82 | 16.04 | 10.67 | 10.95 | 2.89 | 1.66 | -0.24 | -0.13 | -0.11 | 0.32 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.27 | 174,000 | -7.94% | 1.39 | 1.45 | 1.41 | 1.76 | 2.11 | 42.48 | 10.00 | 12.84 | 0.00 | 1.69 | -0.02 | -0.00 | -0.02 | 1.48 | ||
| BZFD | BUZZFEED INC | $0.72 | 172,000 | 37.60% | 0.75 | 0.77 | 0.84 | 0.98 | 1.49 | 35.04 | 27.13 | 22.25 | 19.29 | 9.87 | -0.04 | -0.03 | -0.00 | 1.37 | ||
| LSF | LAIRD SUPERFOOD INC | $2.53 | 68,000 | 150.92% | 2.48 | 2.65 | 2.78 | 2.89 | 4.52 | 45.28 | 32.80 | 28.64 | 63.27 | 43.22 | -0.09 | -0.09 | -0.01 | 0.99 | ||
| PLSM | PULSENMORE LTD | $4.15 | 7,900 | 243.48% | 4.31 | 4.52 | N/A | N/A | N/A | 21.25 | 38.79 | 40.68 | 81.26 | 85.04 | N/A | N/A | N/A | 0.57 | ||
| FARM | FARMER BROTHERS CO | $1.24 | 346,000 | -44.28% | 1.24 | 1.35 | 1.50 | 1.53 | 1.61 | 29.81 | 6.86 | 4.92 | 12.53 | 7.54 | -0.09 | -0.08 | -0.01 | 0.81 | ||
| NSYS | NORTECH SYSTEMS INC | $9.65 | 2,900 | 26.09% | 9.42 | 9.33 | 8.94 | 8.40 | 8.69 | 58.02 | 80.92 | 75.23 | 83.96 | 67.93 | 0.16 | 0.16 | 0.00 | 0.30 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.23 | 453,000 | -72.23% | 2.67 | 2.62 | 3.06 | 5.35 | 4.95 | 37.14 | 25.86 | 44.74 | 31.97 | 64.21 | -0.14 | -0.16 | 0.02 | 0.79 | ||
| GRML | GREENLAND MINES LTD | $0.37 | 1,169,000 | -29.49% | 0.44 | 0.43 | 0.34 | 0.39 | 0.64 | 47.15 | 6.38 | 13.47 | 1.67 | 1.33 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.91 | 3,900 | -61.39% | 7.17 | 7.16 | 8.12 | 8.49 | 9.82 | 37.01 | 34.37 | 34.57 | 24.56 | 36.59 | -0.24 | -0.27 | 0.03 | 0.36 | ||
| IPWR | IDEAL POWER INC | $3.14 | 45,400 | 170.24% | 3.31 | 3.34 | 3.64 | 3.87 | 4.46 | 42.68 | 8.10 | 20.07 | 13.26 | 26.39 | -0.11 | -0.11 | -0.00 | 1.49 | ||
| RYOJ | RYOJBABA CO LTD | $2.37 | 27,700 | -44.60% | 2.24 | 2.43 | 2.73 | 3.40 | N/A | 44.42 | 11.74 | 9.90 | 62.99 | 49.62 | -0.15 | -0.17 | 0.02 | -0.49 | ||
| ENLV | ENLIVEX LTD | $1.09 | 247,000 | 60.39% | 1.11 | 1.11 | 1.07 | 1.01 | 1.08 | 48.98 | 35.29 | 27.37 | 31.68 | 20.45 | 0.00 | 0.01 | -0.01 | 0.81 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.69 | 15,500 | -17.11% | 0.70 | 0.69 | 0.82 | 0.99 | 1.28 | 41.74 | 40.51 | 39.90 | 79.97 | 83.16 | -0.03 | -0.04 | 0.01 | 0.61 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $10.78 | 13,600 | 23.64% | 10.55 | 10.61 | 11.61 | 11.79 | 11.73 | 49.21 | 30.70 | 30.61 | 64.32 | 57.15 | -0.22 | -0.31 | 0.09 | 0.03 | ||
| BOLD | BOUNDLESS BIO INC | $1.17 | 55,000 | 89.66% | 1.14 | 1.15 | 1.18 | 1.20 | 1.18 | 54.70 | 56.67 | 32.50 | 72.71 | 41.54 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| JVA | COFFEE HOLDING CO INC | $4.58 | 654,000 | -76.17% | 3.39 | 3.26 | 3.40 | 3.60 | 3.97 | 84.56 | 89.13 | 78.38 | 100.00 | 85.84 | 0.14 | -0.01 | 0.15 | 0.90 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.64 | 5,100 | 628.57% | 0.61 | 0.61 | 0.67 | 0.76 | 0.99 | 50.99 | 88.61 | 84.85 | 88.15 | 96.05 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.01 | 8,813,000 | 1,978.54% | 1.25 | 1.78 | 2.69 | 1.75 | 1.31 | 35.79 | 5.31 | 4.11 | 15.46 | 8.42 | -0.51 | -0.44 | -0.06 | 0.05 | ||
| RDI | READING INTERNATIONAL INC | $1.14 | 47,000 | 10.07% | 1.08 | 1.06 | 1.08 | 1.15 | 1.28 | 61.04 | 79.33 | 77.72 | 73.88 | 68.77 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| CUE | CUE BIOPHARMA INC | $0.26 | 1,236,000 | -85.99% | 0.30 | 0.29 | 0.32 | 0.43 | 0.60 | 39.81 | 27.97 | 34.50 | 33.63 | 41.77 | -0.01 | -0.01 | -0.00 | 1.36 | ||
| BIRD | ALLBIRDS INC | $3.13 | 38,000 | 16.21% | 3.07 | 2.98 | 3.49 | 4.43 | 6.35 | 49.04 | 50.11 | 48.08 | 70.83 | 70.08 | -0.07 | -0.14 | 0.07 | 2.06 | ||
| TXMD | THERAPEUTICSMD INC | $2.22 | 27,700 | -14.51% | 2.24 | 2.25 | 2.28 | 1.93 | 1.52 | 47.70 | 48.81 | 46.83 | 32.37 | 25.84 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| CSTE | CAESARSTONE LTD | $0.74 | 3,060,000 | 225.53% | 0.73 | 1.08 | 1.75 | 1.57 | 1.62 | 27.47 | 12.62 | 8.98 | 35.58 | 19.20 | -0.34 | -0.32 | -0.01 | 0.83 | ||
| BMR | BEAMR IMAGING LTD | $1.65 | 96,000 | 124.82% | 1.72 | 1.72 | 1.82 | 2.00 | 2.53 | 41.57 | 30.77 | 37.44 | 40.91 | 48.72 | -0.03 | -0.03 | 0.00 | 1.38 | ||
| LTRN | LANTERN PHARMA INC | $2.29 | 22,400 | -42.56% | 2.56 | 2.64 | 2.95 | 3.24 | 3.62 | 31.24 | 6.36 | 7.39 | 2.52 | 4.92 | -0.15 | -0.12 | -0.03 | 1.25 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.83 | 18,600 | 48.80% | 1.61 | 1.49 | 1.42 | 1.59 | 1.69 | 77.82 | 86.64 | 91.21 | 88.18 | 93.70 | 0.10 | 0.05 | 0.05 | 0.03 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.91 | 3,200 | -38.46% | 11.03 | 11.47 | 13.27 | 13.00 | 11.64 | 39.32 | 13.21 | 11.97 | 24.43 | 19.62 | -0.63 | -0.68 | 0.05 | 0.11 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.97 | 83,000 | 52.57% | 0.97 | 0.95 | 0.98 | 1.35 | 1.63 | 50.27 | 71.32 | 69.00 | 54.12 | 47.22 | -0.00 | -0.01 | 0.01 | 1.33 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $1.31 | 540,000 | 1,127.27% | 1.11 | 1.07 | 1.97 | 2.76 | N/A | 51.01 | 81.91 | 85.97 | 97.04 | 97.04 | -0.14 | -0.24 | 0.10 | 0.45 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.76 | 73,000 | 2.10% | 0.96 | 0.89 | 0.90 | 0.94 | 0.98 | 40.44 | 25.20 | 33.76 | 29.29 | 36.96 | -0.01 | 0.02 | -0.02 | 0.55 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.10 | 39,000 | 136.36% | 3.10 | 3.23 | 3.34 | 3.68 | 4.23 | 41.07 | 17.08 | 8.00 | 31.71 | 12.86 | -0.11 | -0.09 | -0.02 | 0.13 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.12 | 21,500 | 12.57% | 1.09 | 1.29 | 1.78 | 2.13 | 2.39 | 33.45 | 12.73 | 13.91 | 83.37 | 84.26 | -0.22 | -0.23 | 0.01 | 0.37 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.51 | 2,400 | -72.41% | 2.34 | 2.29 | 2.25 | 2.33 | 2.20 | 59.03 | 69.24 | 62.05 | 79.16 | 71.96 | 0.06 | 0.03 | 0.03 | 0.76 | ||
| NEON | NEONODE INC | $1.48 | 184,000 | 21.05% | 1.61 | 1.69 | 1.79 | 2.05 | 8.81 | 33.73 | 23.70 | 20.49 | 40.66 | 31.56 | -0.07 | -0.06 | -0.01 | 1.13 | ||
| ARKR | ARK RESTAURANTS CORP | $6.87 | 2,800 | 330.77% | 6.81 | 6.86 | 6.75 | 6.84 | 7.45 | 52.64 | 16.30 | 7.07 | 24.23 | 8.08 | -0.01 | 0.01 | -0.02 | 0.43 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.99 | 277,000 | 118.11% | 2.23 | 2.22 | 2.13 | 2.16 | 2.00 | 39.83 | 13.14 | 24.17 | 1.71 | 11.04 | 0.00 | 0.03 | -0.03 | 0.50 | ||
| ORIO | ORION DIGITAL CORP | $1.04 | 64,400 | 29.58% | 1.08 | 1.10 | 1.14 | 1.20 | 1.46 | 39.06 | 2.08 | 5.56 | 5.99 | 7.25 | -0.03 | -0.02 | -0.01 | 1.97 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.57 | 20,200 | -58.35% | 4.58 | 4.46 | 4.23 | 4.27 | 7.03 | 56.17 | 58.82 | 59.61 | 47.38 | 50.44 | 0.12 | 0.11 | 0.00 | 0.78 | ||
| VNRX | VOLITIONRX LTD | $0.20 | 359,714,000 | 54,650.99% | 0.20 | 0.20 | 0.25 | 0.29 | 0.47 | 43.52 | 10.18 | 13.66 | 39.88 | 26.92 | -0.01 | -0.02 | 0.00 | 0.67 | ||
| MSGM | MOTORSPORT GAMES INC | $4.22 | 75,500 | 19.09% | 4.33 | 3.99 | 3.75 | 3.29 | 3.11 | 53.97 | 65.52 | 59.60 | 37.64 | 33.40 | 0.20 | 0.18 | 0.02 | 1.56 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $1.95 | 76,000 | 274.38% | 2.14 | 2.44 | N/A | N/A | N/A | 48.93 | 11.63 | 10.49 | 5.22 | 2.06 | N/A | N/A | N/A | -1.22 | ||
| SUUN | POWERBANK CORP | $0.67 | 341,000 | 107.93% | 0.70 | 0.76 | 1.22 | 1.43 | 1.56 | 30.54 | 14.51 | 15.82 | 51.45 | 55.38 | -0.16 | -0.18 | 0.02 | 0.65 | ||
| ZENV | ZENVIA INC | $0.47 | 1,323,000 | 403.04% | 0.54 | 0.53 | 0.75 | 0.99 | 1.23 | 39.33 | 69.84 | 70.57 | 84.91 | 91.69 | -0.06 | -0.08 | 0.03 | 1.02 | ||
| DAIO | DATA I/O CORP | $2.59 | 23,100 | 600.00% | 2.69 | 2.75 | 2.97 | 2.96 | 3.06 | 34.08 | 4.76 | 7.62 | 19.56 | 28.25 | -0.09 | -0.09 | -0.00 | 0.64 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.32 | 3,400 | 47.83% | 1.38 | 1.49 | 1.67 | 2.20 | 4.60 | 29.90 | 20.64 | 15.91 | 14.18 | 9.13 | -0.11 | -0.10 | -0.01 | 0.62 | ||
| NNVC | NANOVIRICIDES INC | $1.12 | 188,000 | 84.31% | 1.07 | 1.04 | 1.05 | 1.22 | 1.35 | 57.13 | 61.11 | 65.74 | 74.68 | 84.25 | 0.03 | 0.01 | 0.02 | 0.84 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.61 | 444,000 | -31.48% | 0.62 | 0.60 | 0.61 | 1.99 | 2.49 | 45.29 | 67.88 | 70.73 | 82.77 | 88.57 | -0.02 | -0.04 | 0.02 | 1.87 | ||
| WAI | TOP KINGWIN LTD | $2.10 | 3,100 | 6.90% | 2.24 | 2.34 | 2.37 | 2.56 | 10.31 | 39.87 | 11.74 | 14.18 | 6.62 | 5.01 | -0.08 | -0.05 | -0.04 | 1.13 | ||
| COCH | ENVOY MEDICAL INC | $0.84 | 408,000 | -43.65% | 0.76 | 0.73 | 0.68 | 0.71 | 1.01 | 60.55 | 69.82 | 75.18 | 74.55 | 85.21 | 0.04 | 0.03 | 0.02 | 0.12 | ||
| CVV | CVD EQUIPMENT CORP | $3.46 | 42,000 | 52.17% | 3.99 | 3.89 | 4.23 | 3.81 | 3.55 | 40.90 | 24.75 | 34.46 | 36.55 | 46.83 | -0.07 | -0.05 | -0.02 | 0.86 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.47 | 18,800 | 795.24% | 0.46 | 0.44 | 0.49 | 0.67 | 1.01 | 52.09 | 62.33 | 59.94 | 93.83 | 89.54 | -0.00 | -0.01 | 0.01 | 0.09 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.77 | 28,500 | 42.50% | 3.05 | 3.14 | 3.45 | 3.40 | 3.97 | 31.85 | 9.97 | 15.68 | 8.15 | 28.94 | -0.16 | -0.13 | -0.03 | 0.43 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.77 | 112,000 | 134.80% | 5.84 | 6.26 | 6.60 | 7.42 | 9.54 | 43.02 | 41.44 | 33.15 | 55.42 | 38.35 | -0.33 | -0.28 | -0.04 | 0.26 | ||
| NSRX | NASUS PHARMA LTD | $2.62 | 138,000 | -68.35% | 4.14 | 4.60 | 5.58 | 6.44 | N/A | 28.20 | 6.73 | 22.07 | 0.00 | 31.73 | -0.64 | -0.46 | -0.18 | -0.53 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.78 | 40,000 | -51.81% | 1.77 | 1.55 | 1.85 | 3.81 | 14.17 | 51.66 | 33.87 | 33.61 | 69.13 | 68.73 | -0.01 | -0.07 | 0.06 | -0.71 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.37 | 1,534,000 | 49.37% | 0.50 | 0.53 | 0.80 | 1.20 | 2.17 | 29.34 | 5.55 | 22.07 | 32.48 | 49.94 | -0.09 | -0.10 | 0.00 | 0.65 | ||
| MXC | MEXCO ENERGY CORP | $11.48 | 34,800 | -31.09% | 12.22 | 11.70 | 11.07 | 10.25 | 9.47 | 49.78 | 16.53 | 21.13 | 5.09 | 8.80 | 0.22 | 0.36 | -0.14 | 0.02 | ||
| SDST | STARDUST POWER INC | $2.39 | 242,000 | 41.52% | 3.05 | 3.28 | 3.64 | 3.67 | 3.76 | 24.97 | 10.48 | 8.78 | 2.78 | 5.39 | -0.25 | -0.17 | -0.08 | 0.35 | ||
| MNDO | MIND CTI LTD | $1.15 | 30,500 | 11.72% | 1.20 | 1.20 | 1.20 | 1.17 | 1.22 | 39.59 | 12.82 | 20.02 | 11.87 | 17.09 | -0.00 | 0.00 | -0.01 | 0.27 | ||
| FTHM | FATHOM HOLDINGS INC | $0.72 | 39,000 | 133.53% | 0.80 | 0.89 | 1.05 | 1.13 | 1.35 | 29.48 | 13.61 | 12.28 | 17.97 | 11.67 | -0.08 | -0.07 | -0.01 | 1.33 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.46 | 113,000 | 19.58% | 2.57 | 2.55 | 2.46 | 2.11 | 4.26 | 48.80 | 59.16 | 64.97 | 16.79 | 26.85 | 0.06 | 0.07 | -0.01 | 1.03 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.67 | 850 | 112.50% | 8.44 | 8.50 | 9.14 | 8.70 | 10.08 | 50.38 | 69.37 | 53.84 | 90.38 | 77.32 | -0.14 | -0.20 | 0.05 | 0.47 | ||
| QVCGA | QVC GROUP INC | $2.87 | 63,000 | -43.75% | 3.16 | 3.36 | 6.62 | 8.19 | 7.63 | 31.69 | 31.24 | 29.23 | 84.33 | 78.78 | -0.98 | -1.19 | 0.21 | 1.72 | ||
| SNAL | SNAIL INC | $0.61 | 7,200 | -82.73% | 0.63 | 0.64 | 0.69 | 0.82 | 0.98 | 42.18 | 19.29 | 11.16 | 42.91 | 21.55 | -0.02 | -0.02 | -0.00 | 1.11 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.79 | 29,700 | -55.67% | 1.89 | 1.86 | 2.18 | 2.62 | 3.17 | 39.32 | 40.33 | 50.42 | 31.60 | 50.13 | -0.06 | -0.09 | 0.02 | 1.48 | ||
| FATN | FATPIPE INC | $1.65 | 96,000 | 869.70% | 1.79 | 1.69 | 1.88 | 2.37 | 4.72 | 43.87 | 52.01 | 57.39 | 75.53 | 85.87 | -0.03 | -0.05 | 0.03 | 0.02 | ||
| IRIX | IRIDEX CORP | $1.33 | 13,000 | -74.81% | 1.32 | 1.37 | 1.40 | 1.21 | 1.18 | 46.13 | 41.50 | 36.45 | 51.45 | 42.65 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| RYDE | RYDE GROUP LTD | $0.67 | 338,000 | 95.38% | 0.66 | 0.49 | 0.38 | 0.41 | 0.38 | 68.75 | 83.73 | 85.56 | 77.29 | 82.61 | 0.11 | 0.09 | 0.02 | 0.60 | ||
| LGVN | LONGEVERON INC | $0.98 | 2,173,000 | -44.14% | 0.78 | 0.67 | 0.61 | 0.63 | 0.86 | 70.34 | 62.60 | 61.71 | 78.97 | 81.03 | 0.10 | 0.06 | 0.04 | 1.15 | ||
| PASG | PASSAGE BIO INC | $7.03 | 23,700 | 69.29% | 7.99 | 8.39 | 10.81 | 9.88 | 8.65 | 33.43 | 11.60 | 12.58 | 8.86 | 13.00 | -0.73 | -0.69 | -0.03 | 1.58 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.67 | 250,000 | 11.61% | 0.71 | 0.74 | 0.85 | 1.04 | 2.16 | 39.76 | 34.23 | 34.78 | 34.87 | 28.41 | -0.04 | -0.04 | 0.00 | 158.25 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.85 | 1,300 | -94.86% | 1.80 | 1.76 | 1.80 | 1.95 | 2.14 | 57.91 | 88.89 | 80.07 | 93.71 | 94.42 | 0.02 | -0.00 | 0.02 | 0.47 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.44 | 600 | -53.85% | 2.40 | 2.41 | 2.45 | 2.45 | 2.45 | 51.52 | 49.31 | 46.87 | 63.19 | 56.59 | -0.01 | -0.02 | 0.00 | 0.32 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.34 | 74,400 | 48.80% | 1.38 | 1.43 | 1.63 | 1.41 | 1.34 | 41.96 | 14.80 | 13.27 | 41.06 | 32.51 | -0.06 | -0.06 | -0.00 | 1.02 | ||
| XOS | XOS INC | $1.97 | 20,000 | -22.48% | 2.04 | 2.10 | 2.23 | 2.27 | 2.64 | 40.09 | 19.82 | 18.86 | 18.86 | 15.12 | -0.08 | -0.06 | -0.01 | 1.14 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $9.80 | 500 | -37.50% | 9.85 | 9.91 | 10.19 | 11.65 | 12.54 | 47.04 | 62.22 | 64.86 | 83.43 | 88.66 | -0.05 | -0.12 | 0.06 | 0.33 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | 84,000 | 95.35% | 0.29 | 0.28 | 0.28 | 0.31 | 0.47 | 50.46 | 65.56 | 70.37 | 49.20 | 57.42 | 0.00 | 0.00 | 0.00 | 1.09 | ||
| HBIO | HARVARD BIOSCIENCE INC | $4.88 | 67,400 | -17.80% | 5.09 | 5.48 | 5.63 | 6.07 | 5.38 | 40.09 | 36.80 | 35.82 | 27.20 | 22.71 | -0.24 | -0.17 | -0.07 | 1.37 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.96 | 25,600 | 6.67% | 0.99 | 1.03 | 1.13 | 1.22 | 1.34 | 38.82 | 18.48 | 18.00 | 28.43 | 26.82 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.30 | 461,000 | 19.43% | 9.12 | 7.58 | 3.89 | 2.59 | 2.27 | 44.98 | 13.12 | 26.99 | 0.43 | 6.52 | 1.06 | 1.67 | -0.61 | 0.82 | ||
| APLM | APOLLOMICS INC | $19.50 | 2,100 | 90.91% | 19.88 | 20.11 | 19.91 | 18.51 | 14.23 | 46.82 | 1.50 | 16.17 | 0.00 | 2.25 | -0.02 | 0.10 | -0.12 | 0.16 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.71 | 117,000 | -49.79% | 1.47 | 1.41 | 1.56 | 1.89 | 1.86 | 61.66 | 75.41 | 74.15 | 100.00 | 100.00 | 0.02 | -0.04 | 0.06 | 1.19 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.30 | 40,000 | 312.37% | 2.44 | 2.48 | 2.37 | 2.03 | 1.80 | 43.09 | 36.84 | 35.21 | 43.00 | 35.39 | -0.00 | 0.03 | -0.03 | 0.31 | ||
| CKX | CKX LANDS INC | $10.45 | 600 | N/A | 10.75 | 10.86 | 10.52 | 10.23 | 10.74 | 45.50 | 18.29 | 26.28 | 43.54 | 60.61 | 0.01 | 0.07 | -0.06 | 0.01 | ||
| THH | TRYHARD HOLDINGS LTD | $0.44 | 200,000 | -13.42% | 0.45 | 0.50 | 4.67 | 8.65 | N/A | 39.84 | 10.69 | 9.15 | 29.52 | 23.24 | -0.83 | -1.15 | 0.32 | 1.86 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.01 | 40,000 | -72.03% | 1.01 | 1.01 | 0.99 | 0.98 | 1.25 | 50.56 | 55.43 | 58.67 | 78.51 | 90.36 | 0.01 | 0.01 | 0.01 | 0.06 | ||
| INTZ | INTRUSION INC | $1.06 | 61,000 | -46.49% | 1.10 | 1.03 | 1.10 | 1.29 | 1.61 | 49.48 | 60.95 | 69.53 | 35.59 | 52.78 | 0.01 | 0.00 | 0.01 | 0.67 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.49 | 30,000 | -58.90% | 1.54 | 1.52 | 3.98 | 7.60 | 11.18 | 28.83 | 33.33 | 40.46 | 74.37 | 77.50 | -0.51 | -0.72 | 0.21 | 0.50 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.33 | 38,000 | -5.94% | 6.59 | 9.94 | 13.34 | 17.96 | 33.81 | 21.11 | 4.52 | 3.87 | 6.52 | 3.90 | -2.49 | -2.13 | -0.36 | 0.48 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 72,000 | -17.24% | 0.70 | 0.68 | 0.70 | 0.77 | 0.77 | 51.76 | 64.62 | 64.67 | 62.62 | 61.68 | 0.00 | -0.00 | 0.00 | 0.77 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.81 | 236,000 | -7.81% | 0.75 | 0.62 | 0.58 | 0.60 | 0.70 | 66.30 | 81.76 | 83.45 | 56.73 | 68.82 | 0.08 | 0.05 | 0.02 | 1.30 | ||
| ZSTK | ZEROSTACK CORP | $8.50 | 6,200 | -40.95% | 7.65 | 7.81 | 8.03 | 8.32 | 15.65 | 53.85 | 78.51 | 68.59 | 91.49 | 89.01 | -0.03 | -0.21 | 0.17 | 1.65 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.29 | 75,000 | 0.00% | 1.37 | 1.33 | 1.36 | 1.50 | 1.54 | 47.46 | 25.81 | 28.85 | 25.61 | 30.35 | 0.00 | 0.00 | 0.00 | 2.24 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.25 | 101,000 | 94.23% | 1.37 | 1.34 | 2.38 | 6.67 | N/A | 31.66 | 37.04 | 48.46 | 54.98 | 67.47 | -0.31 | -0.43 | 0.12 | 1.95 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.14 | 28,000 | 34.62% | 3.18 | 3.09 | 3.61 | 3.81 | 4.96 | 43.59 | 70.94 | 70.86 | 75.72 | 73.35 | -0.09 | -0.13 | 0.04 | 1.64 | ||
| AUST | AUSTIN GOLD CORP | $1.47 | 165,000 | 43.48% | 1.51 | 1.73 | 1.85 | 1.79 | 1.70 | 39.41 | 13.30 | 10.06 | 23.84 | 15.42 | -0.13 | -0.10 | -0.03 | 0.71 | ||
| ANGH | ANGHAMI INC | $3.00 | 8,800 | 528.57% | 2.85 | 2.80 | 2.91 | 2.86 | 3.39 | 55.13 | 84.24 | 74.73 | 68.18 | 58.77 | 0.06 | 0.03 | 0.03 | 0.16 | ||
| FNUC | FRONTIER NUCLEAR AND MINERALS INC | $2.29 | 494,000 | -2.95% | 2.75 | 2.89 | 3.15 | 3.28 | 3.69 | 34.54 | 20.69 | 23.68 | 18.56 | 18.43 | -0.17 | -0.11 | -0.06 | 0.99 | ||
| DDC | DDC ENTERPRISE LTD | $2.18 | 29,300 | -64.27% | 2.39 | 2.48 | 2.71 | 3.45 | 7.47 | 42.97 | 17.66 | 17.96 | 19.28 | 19.89 | -0.12 | -0.09 | -0.03 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.