| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLNE | BEELINE HOLDINGS INC | $1.21 | 352,000 | 5.39% | 1.19 | 1.23 | 1.66 | 2.23 | 2.41 | 41.20 | 47.83 | 42.46 | 82.99 | 83.96 | -0.12 | -0.16 | 0.03 | 1.02 | ||
| KOSS | KOSS CORP | $3.95 | 24,000 | 22.45% | 3.97 | 4.02 | 4.07 | 4.10 | 4.52 | 47.55 | 25.58 | 16.35 | 30.99 | 20.96 | -0.04 | -0.03 | -0.01 | 1.36 | ||
| FGNX | FG NEXUS INC | $5.95 | 30,000 | -81.93% | 6.34 | 7.07 | 6.68 | 7.37 | 14.50 | 39.98 | 16.30 | 19.74 | 14.05 | 17.52 | -0.19 | -0.05 | -0.14 | 0.76 | ||
| NTRB | NUTRIBAND INC | $3.06 | 6,000 | -64.71% | 3.43 | 3.48 | 3.71 | 3.93 | 4.90 | 31.55 | 20.93 | 34.14 | 11.95 | 26.08 | -0.11 | -0.08 | -0.03 | 0.72 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.63 | 238,000 | -26.32% | 0.61 | 0.63 | 0.66 | 0.79 | 1.18 | 48.02 | 54.95 | 40.67 | 74.58 | 69.91 | -0.01 | -0.02 | 0.01 | 1.87 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.19 | 600,000 | -34.64% | 1.14 | 1.16 | 1.15 | 1.34 | 1.80 | 52.54 | 46.21 | 34.70 | 73.71 | 53.91 | -0.01 | -0.01 | 0.01 | 1.71 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.78 | 20,900 | -30.33% | 0.85 | 0.85 | 0.92 | 0.90 | 2.07 | 39.34 | 27.46 | 33.47 | 28.83 | 40.02 | -0.02 | -0.02 | -0.00 | 1.60 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.52 | 134,000 | 325.40% | 6.30 | 6.83 | 7.10 | 6.69 | N/A | 25.20 | 8.04 | 9.77 | 4.02 | 6.87 | -0.43 | -0.27 | -0.15 | 0.37 | ||
| FTHM | FATHOM HOLDINGS INC | $1.11 | 74,582,000 | 469.63% | 0.55 | 0.57 | 0.75 | 0.82 | 1.17 | 77.55 | 50.38 | 31.19 | 81.57 | 48.24 | -0.02 | -0.07 | 0.05 | 1.24 | ||
| PAVM | PAVMED INC | $5.00 | 3,300 | -72.73% | 5.04 | 5.61 | 7.18 | 8.53 | 9.89 | 31.52 | 21.92 | 21.39 | 72.41 | 63.25 | -0.65 | -0.68 | 0.03 | 1.36 | ||
| DAIO | DATA I/O CORP | $3.85 | 131,000 | 57.83% | 3.83 | 3.75 | 3.10 | 2.94 | 3.02 | 58.96 | 53.16 | 60.60 | 21.18 | 29.51 | 0.23 | 0.26 | -0.03 | 0.67 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.77 | 15,300 | 101.32% | 1.75 | 1.95 | 2.27 | 2.44 | 2.66 | 35.51 | 31.73 | 28.87 | 85.58 | 74.68 | -0.16 | -0.16 | 0.00 | 0.36 | ||
| GNS | GENIUS GROUP LTD | $0.23 | 27,010,000 | 252.70% | 0.23 | 0.24 | 0.28 | 0.35 | 0.56 | 42.38 | 14.25 | 9.25 | 23.65 | 20.87 | -0.02 | -0.02 | 0.00 | 1.36 | ||
| SJ | SCIENJOY HOLDING CORP | $0.84 | 73,000 | 135.48% | 1.01 | 1.11 | 1.14 | 1.22 | 0.93 | 33.27 | 2.45 | 3.84 | 2.36 | 1.71 | -0.08 | -0.04 | -0.04 | 0.45 | ||
| ABVC | ABVC BIOPHARMA INC | $1.36 | 103,000 | -76.10% | 1.31 | 1.29 | 1.22 | 1.34 | 1.99 | 57.25 | 38.55 | 31.91 | 29.65 | 18.40 | 0.03 | 0.04 | -0.00 | 0.68 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $2.64 | 181,000 | 66.06% | 3.00 | 3.24 | 3.28 | 3.89 | 5.30 | 42.65 | 4.33 | 5.91 | 17.91 | 24.99 | -0.17 | -0.08 | -0.09 | 0.18 | ||
| CRVO | CERVOMED INC | $3.81 | 5,115,000 | -97.44% | 2.98 | 3.03 | 3.48 | 3.99 | 6.04 | 58.12 | 35.49 | 32.64 | 75.14 | 62.09 | -0.05 | -0.19 | 0.14 | 0.96 | ||
| NEPH | NEPHROS INC | $3.20 | 15,400 | -54.97% | 3.30 | 3.47 | 3.26 | 3.47 | 4.17 | 44.29 | 7.15 | 11.23 | 8.33 | 12.80 | -0.04 | 0.02 | -0.06 | 0.65 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $5.82 | 4,100 | 485.71% | 6.82 | 7.79 | 7.65 | 6.67 | 8.39 | 38.35 | 19.52 | 18.47 | 6.14 | 5.32 | -0.52 | -0.25 | -0.28 | -0.11 | ||
| AWRE | AWARE INC | $1.60 | 106,000 | 435.35% | 1.42 | 1.41 | 1.33 | 1.44 | 1.86 | 63.95 | 49.40 | 44.05 | 50.27 | 36.46 | 0.04 | 0.03 | 0.01 | 0.75 | ||
| NSPR | INSPIREMD INC | $0.74 | 42,400 | -56.73% | 0.78 | 0.87 | 1.08 | 1.39 | 1.74 | 30.52 | 13.33 | 10.58 | 26.26 | 19.71 | -0.11 | -0.11 | -0.00 | 0.53 | ||
| INMB | INMUNE BIO INC | $1.30 | 253,000 | 56.17% | 1.27 | 1.34 | 1.38 | 1.37 | 1.58 | 46.40 | 25.87 | 21.56 | 64.10 | 52.00 | -0.04 | -0.04 | -0.00 | 1.57 | ||
| TPCS | TECHPRECISION CORP | $3.45 | 15,800 | -62.38% | 3.66 | 3.80 | 3.87 | 3.89 | 4.39 | 31.27 | 2.16 | 4.26 | 0.00 | 1.26 | -0.11 | -0.06 | -0.05 | -3.65 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.22 | 164,000 | -21.90% | 2.28 | 2.34 | 2.71 | 3.37 | 3.30 | 38.99 | 14.94 | 13.90 | 6.18 | 7.79 | -0.11 | -0.13 | 0.01 | 0.78 | ||
| JFU | 9F INC | $2.91 | 1,200 | -87.88% | 2.91 | 3.09 | 3.20 | 3.79 | 4.24 | 43.47 | 20.27 | 23.41 | 53.32 | 50.06 | -0.15 | -0.13 | -0.02 | 0.56 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.12 | 7,800 | -14.29% | 2.18 | 2.25 | 2.45 | 2.64 | 2.92 | 31.85 | 6.58 | 10.97 | 13.44 | 22.26 | -0.09 | -0.09 | -0.00 | 0.30 | ||
| GIFT | GIFTIFY INC | $1.00 | 91,000 | 96.12% | 0.91 | 0.89 | 1.00 | 0.97 | 1.03 | 58.02 | 77.21 | 72.35 | 96.38 | 93.07 | -0.00 | -0.02 | 0.02 | 0.61 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 13,600 | 11.48% | 1.48 | 1.49 | 1.47 | 1.44 | 1.45 | 52.50 | 42.86 | 47.62 | 40.53 | 48.44 | 0.00 | 0.01 | -0.00 | 0.23 | ||
| CPHI | CHINA PHARMA HOLDINGS INC | $0.84 | 36,000 | 1.12% | 0.76 | 0.77 | 0.71 | 0.70 | 1.16 | 56.80 | 45.15 | 30.93 | 51.75 | 33.62 | 0.02 | 0.02 | -0.00 | 0.87 | ||
| CCG | CHECHE GROUP INC | $0.41 | 88,000 | -26.05% | 0.47 | 0.51 | 0.62 | 0.71 | 0.87 | 32.58 | 4.48 | 3.22 | 20.28 | 31.61 | -0.06 | -0.05 | -0.01 | 0.54 | ||
| AIFU | AIFU INC | $50.63 | 3,000 | -63.41% | 51.02 | 47.40 | 37.01 | 36.45 | 59.07 | 58.54 | 45.30 | 50.76 | 41.02 | 58.56 | 4.30 | 4.33 | -0.04 | 0.64 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $5.80 | 785,000 | 548.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| KSCP | KNIGHTSCOPE INC | $1.95 | 530,000 | 5.58% | 2.12 | 2.47 | 2.89 | 3.40 | 4.24 | 27.15 | 3.60 | 5.13 | 14.23 | 13.53 | -0.29 | -0.26 | -0.03 | 1.72 | ||
| DUO | FANGDD NETWORK GROUP LTD | $0.87 | 49,000 | -33.78% | 0.92 | 1.02 | 1.24 | 1.21 | 1.78 | 32.68 | 28.88 | 31.90 | 21.19 | 22.18 | -0.11 | -0.10 | -0.01 | 1.21 | ||
| GSIW | GARDEN STAGE LTD | $30.71 | 6,100 | 32.61% | 30.20 | 30.20 | 28.79 | 25.87 | 27.50 | 53.59 | 45.87 | 51.03 | 22.95 | 19.39 | 0.23 | 0.54 | -0.31 | 1.36 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.78 | 347,000 | -97.28% | 0.70 | 0.61 | 0.67 | 1.00 | N/A | 58.17 | 25.42 | 26.25 | 60.16 | 64.23 | 0.04 | 0.01 | 0.03 | 0.68 | ||
| FIEE | FIEE INC | $4.01 | 5,800 | 205.26% | 4.22 | 4.96 | 6.18 | 6.30 | 4.52 | 30.30 | 26.37 | 28.87 | 69.87 | 74.29 | -0.61 | -0.59 | -0.02 | 0.76 | ||
| FUSE | FUSEMACHINES INC | $1.15 | 28,300 | -55.08% | 1.20 | 1.30 | 1.49 | 1.47 | 3.90 | 35.20 | 8.57 | 12.33 | 23.41 | 27.86 | -0.09 | -0.08 | -0.01 | 0.11 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.35 | 155,000 | 291.41% | 5.15 | 5.36 | 6.14 | 6.70 | 8.10 | 46.23 | 29.46 | 30.35 | 62.83 | 65.12 | -0.27 | -0.31 | 0.04 | 1.46 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $4.95 | 73,500 | -4.55% | 5.69 | 5.46 | 3.80 | 3.16 | 3.44 | 50.19 | 18.88 | 26.27 | 3.13 | 2.27 | 0.42 | 0.65 | -0.22 | 0.58 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.98 | 0 | -100.00% | 12.03 | 12.14 | 12.03 | 11.97 | 11.68 | 46.16 | 1.27 | 0.59 | 2.30 | 1.02 | -0.02 | 0.01 | -0.03 | 0.02 | ||
| ONMD | ONEMEDNET CORP | $0.60 | 1,332,000 | 65.88% | 0.61 | 0.72 | 0.85 | 0.81 | 1.15 | 37.94 | 15.77 | 9.08 | 32.15 | 13.42 | -0.09 | -0.08 | -0.01 | 0.28 | ||
| YOUL | YOULIFE GROUP INC | $0.43 | 92,000 | -45.88% | 0.51 | 0.58 | 0.81 | 0.97 | 1.33 | 42.80 | 14.05 | 14.39 | 42.07 | 42.11 | -0.11 | -0.10 | -0.01 | 0.10 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.86 | 14,200 | -37.17% | 1.86 | 1.93 | 1.98 | 1.98 | 1.99 | 41.88 | 26.09 | 24.61 | 38.44 | 33.14 | -0.04 | -0.03 | -0.01 | 1.27 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.19 | 448,000 | 239.39% | 1.11 | 1.22 | 1.39 | 2.24 | 9.06 | 45.06 | 27.09 | 17.48 | 84.93 | 56.35 | -0.12 | -0.13 | 0.01 | 0.75 | ||
| UG | UNITED GUARDIAN INC | $7.02 | 350 | -94.26% | 6.98 | 7.01 | 6.95 | 6.80 | 6.84 | 52.05 | 24.34 | 24.34 | 94.18 | 85.35 | 0.01 | 0.01 | -0.00 | 0.22 | ||
| PBK | POWERBANK CORP | $0.88 | 267,000 | -47.02% | 0.91 | 0.95 | 0.76 | 0.86 | 1.28 | 49.82 | 15.66 | 20.48 | 10.42 | 12.16 | 0.04 | 0.06 | -0.03 | 1.03 | ||
| LSTA | LISATA THERAPEUTICS INC | $3.52 | 13,900 | 0.72% | 3.48 | 3.39 | 3.47 | 4.08 | 3.18 | 53.60 | 41.13 | 41.96 | 56.73 | 61.96 | 0.02 | -0.01 | 0.03 | 0.70 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.02 | 148,000 | -32.42% | 1.04 | 1.11 | 1.19 | 1.16 | 1.32 | 40.01 | 4.30 | 3.39 | 9.99 | 8.12 | -0.06 | -0.04 | -0.01 | 1.20 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.00 | 5,600 | -8.20% | 1.03 | 1.09 | 1.11 | 1.04 | 1.18 | 39.70 | 36.49 | 26.92 | 36.76 | 29.12 | -0.04 | -0.03 | -0.01 | 0.51 | ||
| HLP | HONGLI GROUP INC | $0.43 | 1,804,000 | 1.58% | 0.50 | 0.51 | 0.77 | 0.88 | 1.07 | 34.27 | 28.71 | 34.75 | 47.82 | 67.18 | -0.09 | -0.09 | 0.00 | 0.58 | ||
| BOLD | BOUNDLESS BIO INC | $1.40 | 65,000 | -53.90% | 1.41 | 1.43 | 1.46 | 1.30 | 1.26 | 45.14 | 17.76 | 17.54 | 36.76 | 35.56 | -0.01 | -0.01 | -0.01 | 1.24 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.42 | 16,700 | -47.81% | 4.37 | 4.48 | 4.49 | 4.65 | 5.08 | 48.65 | 47.86 | 42.94 | 57.64 | 48.88 | -0.04 | -0.03 | -0.01 | 0.61 | ||
| FLD | FOLD HOLDINGS INC | $0.62 | 889,000 | -40.50% | 0.64 | 0.83 | 1.16 | 1.32 | 2.27 | 33.98 | 4.87 | 5.32 | 82.98 | 67.02 | -0.18 | -0.17 | -0.01 | 0.38 | ||
| LITS | LITE STRATEGY INC | $0.92 | 807,000 | -44.61% | 0.80 | 0.90 | 1.06 | 1.10 | 1.59 | 48.62 | 55.04 | 36.52 | 93.59 | 63.25 | -0.07 | -0.09 | 0.01 | 0.87 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $16.49 | 5,700 | 936.36% | 15.63 | 16.61 | 13.39 | 14.58 | 30.43 | 57.19 | 17.47 | 8.83 | 21.30 | 9.97 | 0.30 | 0.59 | -0.29 | -0.08 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.65 | 27,700 | -24.11% | 2.74 | 2.85 | 3.28 | 3.58 | 4.04 | 28.84 | 5.69 | 6.97 | 17.52 | 33.39 | -0.18 | -0.18 | 0.00 | 0.32 | ||
| DARE | DARE BIOSCIENCE INC | $2.08 | 129,000 | -64.66% | 2.01 | 2.14 | 2.29 | 1.97 | 1.99 | 46.84 | 41.42 | 33.29 | 78.73 | 66.58 | -0.09 | -0.09 | 0.00 | 0.70 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.78 | 21,000 | -38.78% | 2.89 | 3.07 | 3.66 | 4.58 | N/A | 33.42 | 18.15 | 27.04 | 61.12 | 70.84 | -0.25 | -0.26 | 0.02 | 0.81 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.85 | 165,000 | 26.92% | 0.73 | 0.74 | 0.78 | 0.80 | 0.90 | 61.13 | 83.62 | 58.38 | 94.95 | 69.02 | 0.00 | -0.01 | 0.01 | 0.76 | ||
| WKHS | WORKHORSE GROUP INC | $2.83 | 117,000 | -7.87% | 3.09 | 3.34 | 3.12 | 3.38 | 6.72 | 40.75 | 1.76 | 2.67 | 2.06 | 1.24 | -0.10 | -0.01 | -0.10 | 1.79 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $2.95 | 9,000 | 500.00% | 2.94 | 3.29 | 3.50 | 3.28 | 3.42 | 40.64 | 35.73 | 33.31 | 45.72 | 38.20 | -0.18 | -0.15 | -0.03 | 0.26 | ||
| RAND | RAND CAPITAL CORP | $10.35 | 2,100 | -4.55% | 10.21 | 10.50 | 10.77 | 11.06 | 12.43 | 44.98 | 37.04 | 25.19 | 82.59 | 59.13 | -0.18 | -0.19 | 0.01 | 0.15 | ||
| APLM | APOLLOMICS INC | $13.96 | 8,100 | 30.65% | 14.04 | 14.05 | 14.24 | 16.58 | 16.96 | 47.27 | 40.32 | 37.84 | 59.27 | 60.78 | -0.13 | -0.18 | 0.05 | 0.15 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.32 | 43,000 | 154.44% | 4.25 | 4.33 | 4.50 | 4.67 | 4.76 | 47.37 | 56.50 | 47.60 | 78.11 | 58.63 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| SST | SYSTEM1 INC | $3.05 | 76,000 | -62.19% | 3.07 | 3.04 | 3.17 | 3.14 | 4.39 | 48.22 | 24.61 | 24.52 | 28.43 | 20.68 | -0.05 | -0.05 | -0.01 | 0.87 | ||
| QCLS | Q/C TECHNOLOGIES INC | $3.86 | 184,000 | -35.44% | 3.83 | 3.99 | 3.91 | 3.89 | 4.05 | 48.21 | 32.84 | 32.57 | 33.88 | 30.58 | -0.03 | -0.01 | -0.02 | 1.24 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.32 | 8,000 | -3.61% | 6.23 | 6.18 | 6.62 | 6.62 | 8.72 | 49.51 | 58.24 | 60.26 | 81.24 | 85.21 | -0.08 | -0.13 | 0.05 | 1.02 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.32 | 36,300 | -34.00% | 1.36 | 1.56 | 1.74 | 1.64 | 2.11 | 37.88 | 9.35 | 6.61 | 10.14 | 8.31 | -0.13 | -0.11 | -0.02 | 0.38 | ||
| BURU | NUBURU INC | $0.17 | 42,612,000 | 104.87% | 0.16 | 0.17 | 0.21 | 0.32 | 0.75 | 45.16 | 25.72 | 21.21 | 59.48 | 47.72 | -0.02 | -0.02 | 0.00 | 0.01 | ||
| CTSO | CYTOSORBENTS CORP | $0.48 | 193,000 | -88.11% | 0.44 | 0.46 | 0.54 | 0.61 | 0.70 | 48.93 | 49.65 | 38.08 | 89.71 | 67.76 | -0.03 | -0.03 | 0.01 | 0.87 | ||
| BESS | BIMERGEN ENERGY CORP | $4.22 | 501,000 | 163.68% | 3.73 | 3.90 | 3.27 | N/A | N/A | 56.54 | 44.60 | 38.32 | 50.60 | 39.47 | 0.16 | 0.16 | -0.00 | 1.31 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.34 | 74,500 | -70.08% | 0.37 | 0.38 | 0.35 | 0.31 | 0.36 | 42.59 | 6.63 | 5.38 | 1.64 | 0.82 | -0.00 | 0.01 | -0.01 | 1.09 | ||
| CLPS | CLPS INC | $1.00 | 9,700 | -58.72% | 0.96 | 0.94 | 0.93 | 0.99 | 0.97 | 57.12 | 68.34 | 65.24 | 74.41 | 72.40 | 0.02 | 0.01 | 0.01 | 0.58 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.42 | 37,600 | -90.98% | 1.36 | 1.29 | 1.19 | 1.40 | 1.57 | 63.21 | 67.04 | 70.25 | 56.27 | 55.49 | 0.07 | 0.05 | 0.01 | 0.96 | ||
| ILLR | TRILLER GROUP INC | $0.15 | 975,000 | -19.42% | 0.22 | 0.23 | 0.23 | 0.22 | 0.39 | 40.00 | 0.42 | 8.60 | 0.00 | 3.97 | -0.01 | -0.00 | -0.01 | 0.88 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.62 | 96,000 | -1.03% | 1.62 | 1.65 | 1.71 | 1.81 | 2.66 | 47.23 | 37.93 | 37.93 | 42.69 | 42.68 | -0.01 | -0.02 | 0.00 | 1.48 | ||
| SER | SERINA THERAPEUTICS INC | $1.98 | 93,000 | -34.51% | 1.87 | 1.86 | 1.85 | 1.97 | 3.00 | 56.47 | 69.95 | 60.66 | 89.99 | 78.23 | 0.03 | 0.01 | 0.02 | 0.25 | ||
| PSTV | PLUS THERAPEUTICS INC | $4.31 | 177,000 | -25.94% | 5.17 | 5.69 | 5.82 | 6.08 | 9.94 | 29.97 | 1.38 | 2.86 | 0.00 | 1.15 | -0.35 | -0.21 | -0.15 | 0.71 | ||
| SNTI | SENTI BIOSCIENCES HOLDINGS INC | $0.95 | 112,000 | -8.20% | 0.96 | 0.97 | 0.98 | 0.95 | 1.27 | 48.05 | 35.05 | 40.29 | 52.12 | 58.69 | -0.01 | -0.00 | -0.00 | 1.36 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | 1,610,000 | -29.88% | 0.21 | 0.22 | 0.25 | 0.24 | 0.31 | 35.55 | 26.67 | 20.93 | 43.81 | 29.86 | -0.01 | -0.01 | -0.00 | 0.59 | ||
| RDI | READING INTERNATIONAL INC | $1.30 | 16,900 | 103.61% | 1.22 | 1.17 | 1.13 | 1.11 | 1.21 | 71.18 | 87.93 | 84.35 | 77.22 | 75.29 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| CRWS | CROWN CRAFTS INC | $2.76 | 44,600 | 72.87% | 2.77 | 2.79 | 2.77 | 2.81 | 2.82 | 48.18 | 28.41 | 31.09 | 26.84 | 28.20 | -0.00 | 0.01 | -0.01 | 0.31 | ||
| LIVE | LIVE VENTURES INC | $9.55 | 1,900 | -85.16% | 9.37 | 9.83 | 11.70 | 13.58 | 14.64 | 42.87 | 25.73 | 29.12 | 74.28 | 75.39 | -0.66 | -0.76 | 0.10 | 0.40 | ||
| NTRP | NEXTTRIP INC | $2.02 | 31,000 | 1.31% | 2.23 | 2.26 | 2.54 | 2.76 | 3.24 | 32.56 | 6.22 | 13.10 | 10.19 | 21.72 | -0.12 | -0.10 | -0.02 | 0.55 | ||
| INLX | INTELLINETICS INC | $6.51 | 20,200 | -51.90% | 6.01 | 6.24 | 6.76 | 7.25 | 8.49 | 51.83 | 58.33 | 34.15 | 58.03 | 30.45 | -0.21 | -0.28 | 0.07 | 0.14 | ||
| BEEM | BEAM GLOBAL | $1.31 | 2,821,000 | -94.88% | 1.25 | 1.36 | 1.58 | 1.55 | 1.91 | 43.09 | 31.48 | 21.60 | 78.23 | 53.56 | -0.11 | -0.11 | -0.00 | 1.62 | ||
| NNVC | NANOVIRICIDES INC | $1.34 | 118,000 | -67.22% | 1.38 | 1.51 | 1.40 | 1.20 | 1.29 | 45.09 | 21.74 | 17.21 | 30.13 | 21.52 | -0.03 | -0.00 | -0.03 | 0.92 | ||
| BRLS | BOREALIS FOODS INC | $1.35 | 29,000 | -14.20% | 1.44 | 1.45 | 1.35 | 1.40 | 1.95 | 45.96 | 21.26 | 17.40 | 17.84 | 10.13 | -0.01 | 0.02 | -0.03 | 0.18 | ||
| AIXC | AIXCRYPTO HOLDINGS INC | $1.43 | 53,300 | -81.30% | 1.33 | 1.31 | 1.35 | 1.34 | 2.17 | 56.83 | 69.09 | 74.88 | 89.51 | 94.34 | 0.02 | -0.01 | 0.02 | 0.80 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $3.31 | 17,700 | -42.90% | 3.34 | 3.54 | 4.15 | 4.40 | 4.61 | 35.91 | 21.57 | 17.47 | 40.10 | 25.53 | -0.27 | -0.27 | 0.01 | 0.72 | ||
| CDLX | CARDLYTICS INC | $4.99 | 41,000 | -4.65% | 5.30 | 6.12 | 7.58 | 8.29 | 11.81 | 31.76 | 23.97 | 26.16 | 49.75 | 49.91 | -0.69 | -0.68 | -0.02 | 2.56 | ||
| FNGR | FINGERMOTION INC | $0.47 | 469,000 | -43.76% | 0.59 | 0.69 | 0.84 | 1.00 | 1.24 | 32.29 | 3.75 | 2.61 | 7.53 | 3.40 | -0.11 | -0.09 | -0.03 | 0.96 | ||
| TAOX | TAO SYNERGIES INC | $3.84 | 50,600 | -47.84% | 3.83 | 4.09 | 4.78 | 4.77 | 5.60 | 39.24 | 39.66 | 31.73 | 91.82 | 74.77 | -0.33 | -0.35 | 0.02 | 1.33 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.39 | 4,100 | -29.31% | 1.39 | 1.41 | 1.42 | 1.50 | 1.68 | 47.70 | 52.78 | 54.75 | 52.34 | 55.41 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.70 | 9,900 | -86.44% | 0.70 | 0.69 | 0.66 | 0.64 | 0.82 | 52.58 | 59.00 | 55.78 | 49.99 | 47.11 | 0.01 | 0.01 | -0.00 | 0.88 | ||
| COHN | COHEN & CO INC | $11.50 | 17,000 | 3.03% | 11.62 | 11.43 | 15.35 | 15.92 | 15.25 | 41.26 | 50.44 | 69.13 | 62.41 | 78.65 | -0.74 | -1.05 | 0.30 | 0.39 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.53 | 1,100 | -31.25% | 3.55 | 3.50 | 3.55 | 3.43 | 3.79 | 50.24 | 71.37 | 74.80 | 45.43 | 54.86 | 0.01 | 0.01 | 0.00 | 0.15 | ||
| YSXT | YSX TECH CO LTD | $1.22 | 3,300 | -32.65% | 1.13 | 1.08 | 1.11 | 1.18 | 1.65 | 64.88 | 86.90 | 86.31 | 90.95 | 96.37 | 0.04 | 0.01 | 0.03 | 0.00 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.69 | 2,008,000 | -51.71% | 0.58 | 0.60 | 0.60 | 0.59 | 1.86 | 64.66 | 70.78 | 54.52 | 83.31 | 67.12 | 0.00 | -0.01 | 0.01 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.