| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRT | TRIO-TECH INTERNATIONAL | $7.45 | 15,800 | -24.04% | 7.37 | 7.03 | 6.08 | 5.76 | 5.72 | 62.50 | 44.13 | 47.36 | 9.83 | 6.42 | 0.39 | 0.44 | -0.05 | 0.71 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.99 | 6,100 | 15.09% | 1.00 | 1.01 | 1.03 | 1.01 | 1.14 | 46.94 | 45.51 | 46.06 | 51.85 | 51.44 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 1,000 | 25.00% | 10.85 | 10.72 | 10.49 | 10.26 | N/A | 54.67 | 21.44 | 23.30 | 13.00 | 18.03 | 0.11 | 0.13 | -0.01 | 0.14 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.18 | 753,000 | 0.67% | 2.32 | 2.46 | 3.16 | 2.80 | 2.68 | 36.15 | 17.57 | 19.08 | 30.61 | 29.77 | -0.21 | -0.22 | 0.01 | 1.64 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.43 | 68,000 | -67.92% | 2.48 | 2.48 | 2.51 | 2.88 | 3.33 | 43.20 | 45.24 | 47.08 | 80.12 | 84.28 | -0.02 | -0.03 | 0.01 | 0.72 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.00 | 200 | N/A | 13.95 | 13.83 | 14.15 | 13.59 | 11.39 | 50.70 | 57.80 | 56.07 | 60.85 | 59.45 | -0.01 | -0.07 | 0.06 | 0.35 | ||
| XTIA | XTI AEROSPACE INC | $1.56 | 1,522,000 | 15.92% | 1.48 | 1.50 | 1.65 | 1.97 | 2.32 | 51.63 | 62.40 | 43.27 | 87.81 | 68.88 | -0.04 | -0.06 | 0.02 | 1.33 | ||
| XCUR | EXICURE INC | $5.00 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| NIXX | NIXXY INC | $1.50 | 294,000 | -22.22% | 1.66 | 1.69 | 1.64 | 1.79 | 1.97 | 39.85 | 7.23 | 9.20 | 0.00 | 0.00 | -0.02 | 0.01 | -0.03 | 0.89 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.78 | 95,000 | 66.67% | 1.77 | 1.83 | 1.87 | 1.92 | 2.70 | 46.14 | 44.87 | 43.54 | 72.35 | 67.27 | -0.03 | -0.03 | 0.00 | 1.33 | ||
| QTTB | Q32 BIO INC | $2.56 | 129,000 | -6.52% | 3.05 | 2.95 | 2.27 | 2.08 | 2.14 | 46.45 | 22.33 | 31.62 | 6.85 | 7.75 | 0.17 | 0.28 | -0.11 | 1.14 | ||
| DTST | DATA STORAGE CORP | $4.26 | 47,000 | 33.14% | 4.25 | 4.23 | 4.40 | 4.25 | 4.04 | 48.76 | 60.12 | 61.46 | 80.04 | 81.11 | -0.03 | -0.05 | 0.02 | 0.83 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.99 | 203,000 | -31.42% | 0.99 | 2.91 | 4.88 | N/A | N/A | 18.47 | 2.87 | 1.67 | 35.68 | 13.64 | -1.37 | -1.30 | -0.06 | 0.28 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.97 | 249,000 | 5.96% | 1.99 | 2.02 | 1.69 | 1.61 | 1.35 | 51.96 | 48.89 | 45.04 | 36.92 | 33.64 | 0.08 | 0.10 | -0.02 | 2.16 | ||
| NINE | NINE ENERGY SERVICE INC | $0.71 | 1,026,000 | -64.39% | 0.62 | 0.62 | 0.64 | 0.70 | 0.85 | 59.48 | 53.14 | 49.46 | 90.58 | 89.30 | 0.01 | -0.01 | 0.02 | 1.06 | ||
| RNTX | REIN THERAPEUTICS INC | $1.32 | 305,000 | -58.62% | 1.30 | 1.29 | 1.24 | 1.34 | 1.66 | 52.96 | 52.61 | 44.32 | 57.20 | 46.44 | 0.03 | 0.02 | 0.00 | 0.98 | ||
| CRWS | CROWN CRAFTS INC | $2.91 | 10,400 | -23.53% | 2.89 | 2.90 | 2.94 | 2.93 | 3.31 | 51.25 | 79.37 | 70.71 | 91.52 | 85.83 | -0.01 | -0.01 | 0.01 | 0.30 | ||
| IPW | IPOWER INC | $29.10 | 51,000 | -3.04% | 19.66 | 18.19 | 16.89 | 18.21 | 18.05 | 78.67 | 91.18 | 88.12 | 94.41 | 89.64 | 1.79 | 0.75 | 1.04 | 0.94 | ||
| MKDW | MKDWELL TECH INC | $0.21 | 461,000 | 67.03% | 0.21 | 0.22 | 0.21 | 0.22 | 0.30 | 47.72 | 37.78 | 28.20 | 50.17 | 34.45 | -0.00 | -0.00 | -0.00 | -0.48 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.49 | 3,000 | -58.90% | 4.35 | 4.32 | 5.04 | 5.49 | 5.17 | 48.27 | 53.50 | 55.97 | 73.47 | 74.65 | -0.15 | -0.23 | 0.08 | 0.35 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.03 | 8,900 | -14.42% | 10.97 | 11.16 | 10.49 | 9.63 | 10.16 | 52.44 | 28.47 | 22.31 | 36.10 | 25.27 | 0.08 | 0.15 | -0.07 | 0.47 | ||
| PPBT | PURPLE BIOTECH LTD | $0.58 | 196,000 | 51.94% | 0.60 | 0.59 | 0.92 | 1.66 | 2.23 | 34.00 | 27.86 | 25.60 | 84.95 | 81.21 | -0.08 | -0.11 | 0.03 | 0.69 | ||
| BURU | NUBURU INC | $0.38 | 70,574,000 | -55.65% | 0.35 | 0.37 | 0.24 | 0.27 | 0.25 | 55.15 | 25.56 | 22.36 | 22.70 | 17.47 | 0.04 | 0.04 | -0.01 | -0.01 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.05 | 282,000 | 34.93% | 1.10 | 1.14 | 1.18 | 1.16 | 0.95 | 39.04 | 23.46 | 25.51 | 28.53 | 28.53 | -0.04 | -0.03 | -0.01 | 1.17 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $4.90 | 32,200 | 10.27% | 5.06 | 5.42 | 5.79 | 6.07 | 6.59 | 22.95 | 12.06 | 11.60 | 15.74 | 11.14 | -0.28 | -0.24 | -0.04 | 1.81 | ||
| SCYX | SCYNEXIS INC | $0.72 | 1,099,000 | 121.13% | 0.77 | 0.78 | 0.89 | 0.82 | 0.91 | 32.71 | 11.89 | 18.16 | 20.88 | 38.56 | -0.04 | -0.04 | -0.00 | 1.26 | ||
| MYND | MYNDAI INC | $0.66 | 7,300 | -63.50% | 0.69 | 0.78 | 0.76 | 0.79 | 0.89 | 35.36 | 20.40 | 16.83 | 14.77 | 14.25 | -0.04 | -0.03 | -0.02 | 0.56 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $0.54 | 366,000 | 127.33% | 0.93 | 1.02 | 2.88 | 3.82 | 4.25 | 21.37 | 17.02 | 24.98 | 9.37 | 28.38 | -0.59 | -0.65 | 0.07 | 0.35 | ||
| SPPL | SIMPPLE LTD | $6.13 | 2,800 | -37.78% | 6.00 | 5.88 | 4.89 | 3.94 | 4.07 | 58.39 | 37.47 | 33.12 | 26.46 | 18.91 | 0.25 | 0.32 | -0.07 | -0.05 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.66 | 282,000 | -78.92% | 0.68 | 0.75 | 1.05 | 1.30 | 1.65 | 28.53 | 14.26 | 11.55 | 40.22 | 27.15 | -0.12 | -0.13 | 0.01 | 1.00 | ||
| MODD | MODULAR MEDICAL INC | $0.54 | 289,000 | 129.37% | 0.57 | 0.61 | 0.68 | 0.71 | 0.86 | 27.72 | 4.91 | 5.38 | 46.07 | 49.96 | -0.04 | -0.04 | -0.00 | 0.49 | ||
| NRXS | NEURAXIS INC | $3.02 | 239,000 | -60.50% | 3.41 | 3.25 | 2.83 | 2.68 | 2.51 | 46.57 | 32.13 | 55.48 | 9.82 | 40.26 | 0.15 | 0.19 | -0.03 | 0.99 | ||
| FCUV | FOCUS UNIVERSAL INC | $4.02 | 18,000 | -89.09% | 4.12 | 3.89 | 3.07 | 3.17 | 3.86 | 53.97 | 64.61 | 70.33 | 54.45 | 56.35 | 0.31 | 0.31 | 0.00 | 1.23 | ||
| SIDU | SIDUS SPACE INC | $1.17 | 753,000 | -13.75% | 1.22 | 1.23 | 1.18 | 1.37 | 1.62 | 47.50 | 18.92 | 21.90 | 10.62 | 11.13 | 0.01 | 0.02 | -0.01 | 1.68 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.66 | 828,000 | -9.51% | 0.70 | 0.71 | 0.70 | 0.80 | 1.04 | 42.38 | 6.88 | 10.88 | 7.78 | 12.18 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.28 | 4,400 | -89.37% | 2.22 | 2.39 | 2.36 | 2.86 | 3.98 | 46.79 | 43.42 | 35.27 | 60.76 | 49.97 | -0.09 | -0.07 | -0.02 | 0.41 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.46 | 4,086,000 | 50.61% | 0.49 | 0.53 | 0.37 | 0.36 | 0.39 | 50.03 | 15.77 | 15.16 | 2.72 | 2.46 | 0.03 | 0.05 | -0.02 | 1.99 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.63 | 4,000 | 135.29% | 3.81 | 3.78 | 3.55 | 3.26 | 3.07 | 47.92 | 68.11 | 70.23 | 37.69 | 43.04 | 0.05 | 0.08 | -0.03 | 0.09 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.59 | 36,700 | 69.91% | 1.59 | 1.60 | 1.79 | 2.13 | N/A | 44.65 | 45.61 | 46.49 | 76.21 | 81.03 | -0.06 | -0.08 | 0.02 | 0.57 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.85 | 5,565,000 | 42.44% | 0.73 | 0.67 | 0.69 | 0.70 | 0.90 | 55.21 | 42.24 | 57.35 | 50.49 | 68.04 | 0.05 | 0.01 | 0.04 | 0.46 | ||
| TAOX | TAO SYNERGIES INC | $8.35 | 882,000 | 88.87% | 8.37 | 7.96 | 6.96 | 6.91 | 4.79 | 53.90 | 55.98 | 54.66 | 33.20 | 31.12 | 0.49 | 0.48 | 0.01 | 1.19 | ||
| CVV | CVD EQUIPMENT CORP | $4.23 | 34,000 | -44.54% | 4.15 | 3.81 | 3.34 | 3.31 | 3.24 | 59.94 | 69.30 | 65.42 | 54.84 | 52.61 | 0.26 | 0.24 | 0.02 | 0.88 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.40 | 1,500 | -61.54% | 2.35 | 2.49 | 2.53 | 2.35 | 2.27 | 45.95 | 37.17 | 30.96 | 65.85 | 51.96 | -0.07 | -0.06 | -0.01 | 0.54 | ||
| WETO | WEBUS INTERNATIONAL LTD | $1.31 | 38,000 | 11.76% | 1.42 | 1.69 | 1.97 | 2.04 | N/A | 31.22 | 11.94 | 8.11 | 18.34 | 8.56 | -0.21 | -0.17 | -0.05 | 0.29 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.07 | 7,900 | 75.56% | 1.15 | 1.28 | 1.35 | 2.50 | N/A | 36.24 | 13.75 | 13.18 | 36.77 | 29.48 | -0.12 | -0.12 | -0.00 | 0.58 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.72 | 26,700 | -23.28% | 1.99 | 1.87 | 1.83 | 1.95 | 2.07 | 43.88 | 21.52 | 21.92 | 12.63 | 17.01 | 0.01 | 0.04 | -0.03 | 0.08 | ||
| COSM | COSMOS HEALTH INC | $0.94 | 447,000 | -33.48% | 1.04 | 1.05 | 0.95 | 0.77 | 0.65 | 43.71 | 8.09 | 15.24 | 2.71 | 1.82 | 0.00 | 0.03 | -0.03 | 0.88 | ||
| DAIO | DATA I/O CORP | $3.02 | 8,400 | -65.57% | 3.04 | 3.15 | 3.21 | 3.17 | 2.88 | 40.02 | 22.78 | 22.78 | 25.89 | 25.90 | -0.07 | -0.06 | -0.01 | 0.65 | ||
| TOPS | TOP SHIPS INC | $6.12 | 3,700 | -74.48% | 5.99 | 5.89 | 5.68 | 5.97 | 6.01 | 59.83 | 78.88 | 79.73 | 83.30 | 83.77 | 0.10 | 0.08 | 0.02 | 1.18 | ||
| LEE | LEE ENTERPRISES INC | $4.54 | 25,200 | -30.96% | 4.24 | 4.60 | 4.67 | 5.27 | 7.43 | 48.09 | 46.92 | 41.31 | 92.54 | 78.16 | -0.15 | -0.18 | 0.02 | 0.68 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.48 | 1,700 | -92.77% | 4.56 | 4.75 | 4.51 | 4.27 | 4.35 | 46.79 | 23.36 | 17.97 | 26.62 | 18.44 | -0.05 | 0.00 | -0.05 | 1.62 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.02 | 94,000 | -65.69% | 2.80 | 2.52 | 2.32 | 2.24 | 2.06 | 67.71 | 88.53 | 89.64 | 94.30 | 93.00 | 0.22 | 0.15 | 0.06 | 0.69 | ||
| PXS | PYXIS TANKERS INC | $2.68 | 54,000 | 181.25% | 2.79 | 2.84 | 2.81 | 2.84 | 3.08 | 39.73 | 26.95 | 33.78 | 27.26 | 44.42 | -0.02 | -0.01 | -0.02 | 0.42 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.82 | 11,500 | -11.54% | 3.36 | 2.65 | 2.18 | 2.09 | N/A | 53.15 | 31.79 | 34.17 | 12.22 | 15.05 | 0.29 | 0.31 | -0.03 | 0.32 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.39 | 36,000 | 2.86% | 2.44 | 2.27 | 2.08 | 2.06 | 2.26 | 55.91 | 28.49 | 30.60 | 41.15 | 47.40 | 0.12 | 0.11 | 0.01 | 0.70 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.42 | 8.47 | 43.67 | 0.00 | 0.00 | 83.33 | 66.67 | -0.00 | -0.00 | 0.00 | 0.05 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.73 | 40,400 | -60.39% | 0.85 | 0.88 | 0.99 | 1.08 | 1.29 | 36.22 | 23.94 | 26.68 | 13.97 | 22.38 | -0.06 | -0.05 | -0.02 | -0.11 | ||
| DARE | DARE BIOSCIENCE INC | $2.03 | 82,000 | -48.75% | 2.07 | 2.13 | 2.10 | 2.33 | 2.67 | 43.25 | 16.26 | 22.28 | 17.51 | 22.40 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| IBIO | IBIO INC | $1.39 | 3,271,000 | 29.14% | 1.11 | 0.97 | 0.89 | 0.82 | 1.77 | 73.85 | 54.56 | 54.29 | 64.93 | 68.30 | 0.12 | 0.07 | 0.05 | 1.18 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.65 | 8,900 | -31.54% | 1.56 | 1.54 | 1.44 | 1.37 | 1.39 | 57.93 | 86.68 | 80.65 | 77.49 | 71.28 | 0.06 | 0.04 | 0.01 | -0.15 | ||
| FORD | FORWARD INDUSTRIES INC | $15.84 | 559,000 | 5.87% | 19.54 | 21.80 | 22.55 | 15.91 | 10.82 | 35.08 | 8.72 | 11.03 | 2.14 | 1.42 | -2.11 | -1.19 | -0.92 | 0.55 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.90 | 158,000 | 17.04% | 0.96 | 0.94 | 0.87 | 0.78 | 0.76 | 48.41 | 18.94 | 26.63 | 0.89 | 3.20 | 0.03 | 0.04 | -0.01 | 0.83 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.10 | 135,000 | -35.71% | 1.19 | 1.20 | 1.19 | 1.53 | 1.34 | 38.78 | 12.58 | 20.44 | 10.70 | 18.98 | -0.02 | -0.01 | -0.01 | 0.60 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.73 | 83,000 | 93.02% | 1.56 | 1.55 | 1.58 | 1.65 | 1.52 | 54.94 | 60.23 | 54.74 | 84.00 | 75.86 | 0.01 | -0.02 | 0.02 | 0.18 | ||
| MIGI | MAWSON INFRASTRUCTURE GROUP INC | $1.28 | 796,000 | -42.65% | 1.43 | 1.15 | 0.70 | 0.59 | 0.60 | 58.27 | 45.80 | 44.48 | 9.57 | 8.36 | 0.21 | 0.22 | -0.01 | 1.33 | ||
| TLPH | TALPHERA INC | $1.30 | 283,000 | -38.48% | 1.17 | 1.15 | 0.91 | 0.68 | 0.62 | 66.98 | 51.35 | 42.97 | 32.63 | 21.68 | 0.09 | 0.09 | -0.00 | 0.82 | ||
| NNVC | NANOVIRICIDES INC | $1.53 | 168,000 | -51.30% | 1.49 | 1.45 | 1.44 | 1.48 | 1.38 | 56.54 | 77.09 | 65.23 | 86.11 | 76.28 | 0.03 | 0.01 | 0.02 | 0.78 | ||
| NSYS | NORTECH SYSTEMS INC | $9.63 | 450 | 12.50% | 9.72 | 9.50 | 9.33 | 9.00 | 9.24 | 52.55 | 70.94 | 75.23 | 38.36 | 53.03 | 0.15 | 0.14 | 0.01 | 0.31 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.31 | 44,500 | 239.69% | 2.34 | 2.34 | 2.52 | 2.24 | 2.57 | 45.64 | 37.01 | 34.27 | 54.39 | 50.41 | -0.06 | -0.07 | 0.00 | 0.49 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $1.55 | 464,000 | -38.62% | 1.61 | 1.46 | 1.32 | 1.36 | 1.48 | 54.09 | 45.53 | 48.91 | 43.99 | 53.31 | 0.11 | 0.09 | 0.02 | 0.98 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.88 | 22,400 | -25.33% | 13.40 | 13.67 | 13.41 | 12.73 | 14.96 | 44.88 | 52.78 | 58.07 | 52.44 | 57.01 | -0.05 | 0.05 | -0.11 | 0.74 | ||
| ZSPC | ZSPACE INC | $1.10 | 1,589,000 | 179.26% | 1.15 | 1.13 | 1.49 | 2.27 | 6.61 | 42.62 | 16.70 | 21.12 | 33.09 | 49.94 | -0.10 | -0.12 | 0.02 | 1.61 | ||
| AUST | AUSTIN GOLD CORP | $1.96 | 70,600 | -53.55% | 2.30 | 2.28 | 1.92 | 1.64 | 1.48 | 44.35 | 13.72 | 20.07 | 0.00 | 0.95 | 0.05 | 0.13 | -0.08 | 0.62 | ||
| HHS | HARTE HANKS INC | $3.53 | 66,400 | 139.71% | 3.55 | 3.58 | 3.63 | 3.67 | 4.27 | 48.04 | 19.88 | 23.39 | 32.21 | 38.22 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $3.80 | 141,000 | 224.14% | 4.76 | 4.75 | 8.61 | 11.19 | 9.19 | 30.11 | 46.05 | 64.16 | 62.08 | 79.42 | -1.15 | -1.38 | 0.23 | 0.16 | ||
| ABTS | ABITS GROUP INC | $7.79 | 69,000 | -69.47% | 7.14 | 8.20 | 6.39 | 5.37 | 4.93 | 52.52 | 56.34 | 49.77 | 59.14 | 50.84 | 0.19 | 0.27 | -0.08 | 1.03 | ||
| RLYB | RALLYBIO CORP | $0.62 | 258,000 | 20.56% | 0.58 | 0.56 | 0.57 | 0.50 | 0.53 | 61.14 | 75.77 | 80.51 | 97.09 | 98.25 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| JBDI | JBDI HOLDINGS LTD | $1.34 | 75,000 | -16.67% | 1.67 | 1.77 | 1.57 | 1.29 | 1.04 | 39.55 | 4.56 | 8.19 | 0.00 | 2.53 | -0.03 | 0.04 | -0.07 | 0.38 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.20 | 64,000 | 62.44% | 1.25 | 1.32 | 1.41 | N/A | N/A | 40.15 | 12.86 | 12.70 | 47.18 | 44.75 | -0.08 | -0.08 | -0.00 | 3.47 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.48 | 194,000 | -4.90% | 1.49 | 1.34 | 1.06 | 1.05 | 1.60 | 57.57 | 47.08 | 48.41 | 8.92 | 12.39 | 0.14 | 0.14 | -0.00 | 1.34 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.08 | 194,000 | 125.58% | 1.08 | 1.10 | 1.07 | 1.16 | 1.10 | 48.51 | 25.00 | 20.68 | 17.66 | 10.66 | -0.01 | -0.00 | -0.00 | 0.82 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.78 | 3,200 | 14.29% | 9.74 | 9.82 | 10.15 | 11.48 | 11.03 | 47.72 | 48.88 | 46.62 | 64.56 | 61.81 | -0.14 | -0.18 | 0.04 | 0.49 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.47 | 31,600 | -26.51% | 1.46 | 1.45 | 1.72 | 1.81 | N/A | 47.95 | 16.54 | 13.56 | 45.96 | 41.60 | -0.07 | -0.08 | 0.01 | -0.17 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.92 | 300,000 | 31.58% | 2.28 | 2.59 | 2.69 | 2.81 | 3.45 | 23.54 | 5.34 | 6.73 | 4.50 | 4.63 | -0.22 | -0.14 | -0.09 | 1.09 | ||
| BQ | BOQII HOLDING LTD | $7.97 | 18,700 | 88.89% | 8.17 | 10.20 | 6.17 | 4.32 | 3.44 | 49.09 | 7.51 | 4.79 | 13.99 | 11.66 | 0.33 | 0.81 | -0.48 | 1.01 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.03 | 4,400 | -29.03% | 3.05 | 2.98 | 2.91 | 2.78 | 3.12 | 51.76 | 51.55 | 58.20 | 63.81 | 77.46 | 0.06 | 0.05 | 0.01 | 0.81 | ||
| CLPS | CLPS INC | $0.86 | 76,000 | -73.14% | 1.05 | 1.03 | 1.03 | 0.99 | 1.06 | 42.00 | 5.50 | 5.26 | 1.52 | 1.54 | -0.03 | 0.00 | -0.03 | 0.65 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.04 | 74,000 | 0.00% | 1.88 | 1.84 | 1.89 | 1.84 | N/A | 57.76 | 90.00 | 66.39 | 92.98 | 67.95 | 0.02 | -0.00 | 0.02 | -0.19 | ||
| LGPS | LOGPROSTYLE INC | $1.04 | 28,000 | -42.86% | 1.06 | 1.06 | 1.06 | 1.05 | N/A | 48.02 | 29.89 | 26.82 | 35.76 | 31.94 | -0.01 | -0.00 | -0.01 | 1.03 | ||
| ARKR | ARK RESTAURANTS CORP | $7.06 | 3,100 | 244.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.67 | 241,000 | 32.42% | 0.72 | 0.79 | 0.97 | 1.53 | 1.41 | 31.28 | 5.86 | 9.72 | 19.90 | 27.34 | -0.09 | -0.10 | 0.00 | 0.71 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.41 | 1,923,000 | -51.80% | 1.44 | 1.43 | 1.47 | 1.71 | N/A | 48.68 | 43.63 | 34.15 | 61.90 | 44.05 | -0.02 | -0.02 | 0.01 | 2.49 | ||
| JVA | COFFEE HOLDING CO INC | $4.45 | 25,900 | -28.06% | 4.32 | 4.42 | 4.41 | 4.36 | 4.35 | 51.38 | 60.83 | 45.08 | 87.24 | 64.75 | -0.04 | -0.05 | 0.01 | 0.92 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.41 | 3,239,000 | -63.16% | 1.77 | 2.11 | 1.42 | 1.28 | 1.29 | 46.94 | 1.54 | 3.05 | 0.11 | 0.32 | 0.04 | 0.22 | -0.18 | 1.29 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $13.34 | 36,500 | -31.13% | 12.65 | 12.57 | 10.11 | 14.32 | 28.02 | 62.26 | 70.32 | 65.31 | 58.14 | 50.24 | 0.77 | 0.74 | 0.03 | 0.98 | ||
| SGRP | SPAR GROUP INC | $1.05 | 22,400 | 187.18% | 1.06 | 1.05 | 1.11 | 1.09 | 1.25 | 44.06 | 59.63 | 64.44 | 68.24 | 79.16 | -0.01 | -0.01 | 0.00 | 0.48 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.00 | 142,000 | -7.19% | 1.95 | 1.92 | 1.91 | 1.86 | 1.71 | 56.96 | 55.56 | 59.33 | 88.86 | 87.40 | 0.03 | 0.02 | 0.01 | 0.54 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.83 | 3,300 | -64.89% | 1.93 | 2.07 | 2.17 | 1.82 | 1.47 | 35.00 | 8.32 | 7.27 | 6.35 | 2.12 | -0.10 | -0.07 | -0.04 | 0.08 | ||
| MDXH | MDXHEALTH SA | $5.00 | 2,062,000 | 312.40% | 4.33 | 4.41 | 4.03 | 3.19 | 2.48 | 68.15 | 78.41 | 65.41 | 82.07 | 59.19 | 0.14 | 0.11 | 0.04 | 0.52 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.04 | 6,900 | -78.64% | 3.05 | 3.03 | 3.06 | 3.17 | 3.31 | 48.81 | 39.51 | 48.15 | 53.18 | 68.64 | -0.01 | -0.01 | 0.01 | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.