| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STEC | SANTECH HOLDINGS LTD | $0.86 | 7,000 | -73.08% | 0.89 | 0.95 | 0.99 | 1.12 | 0.97 | 42.49 | 27.45 | 24.35 | 42.49 | 37.02 | -0.05 | -0.04 | -0.01 | -0.18 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.84 | 488,000 | 80.74% | 1.18 | 1.17 | 1.17 | 0.83 | 0.68 | 39.11 | 13.75 | 22.58 | 2.57 | 7.87 | -0.02 | 0.02 | -0.05 | 0.31 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.20 | 1,155,000 | 38.49% | 0.20 | 0.22 | 0.65 | 1.30 | 1.54 | 33.08 | 10.20 | 5.90 | 49.54 | 36.50 | -0.11 | -0.14 | 0.03 | -0.19 | ||
| GLBS | GLOBUS MARITIME LTD | $1.16 | 24,400 | 83.46% | 1.19 | 1.20 | 1.14 | 1.19 | 1.36 | 48.81 | 11.11 | 11.52 | 3.93 | 3.01 | 0.01 | 0.02 | -0.01 | 0.81 | ||
| TENX | TENAX THERAPEUTICS INC | $5.74 | 20,000 | 140.96% | 5.80 | 5.82 | 5.81 | 6.02 | 5.54 | 47.09 | 29.08 | 32.55 | 27.99 | 37.41 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.45 | 274,000 | -59.59% | 0.45 | 0.49 | 0.49 | 0.66 | 1.13 | 42.77 | 15.32 | 9.01 | 29.07 | 15.40 | -0.02 | -0.02 | -0.01 | 1.26 | ||
| BOLD | BOUNDLESS BIO INC | $1.06 | 47,000 | -54.37% | 1.05 | 1.08 | 1.32 | 1.50 | 2.20 | 40.54 | 33.02 | 22.16 | 76.68 | 60.03 | -0.08 | -0.09 | 0.01 | 1.38 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.13 | 150 | 87.50% | 3.07 | 3.29 | 4.22 | 3.29 | 6.43 | 43.77 | 31.43 | 33.80 | 57.46 | 60.79 | -0.33 | -0.35 | 0.02 | -0.01 | ||
| HSON | HUDSON GLOBAL INC | $8.62 | 4,900 | -19.67% | 8.48 | 8.54 | 9.21 | 9.90 | 12.19 | 45.73 | 44.13 | 31.28 | 100.00 | 74.78 | -0.19 | -0.25 | 0.06 | 0.46 | ||
| DALN | DALLASNEWS CORP | $4.42 | 17,600 | -94.11% | 4.25 | 4.21 | 4.38 | 4.95 | 5.24 | 55.71 | 53.80 | 47.47 | 90.62 | 94.81 | 0.01 | -0.04 | 0.05 | 0.34 | ||
| OVID | OVID THERAPEUTICS INC | $0.33 | 634,000 | -53.42% | 0.31 | 0.31 | 0.31 | 0.38 | 0.71 | 55.18 | 69.70 | 64.98 | 65.58 | 63.70 | 0.00 | 0.00 | 0.00 | 0.89 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.53 | 58,400 | 133.60% | 1.25 | 1.22 | 1.22 | 1.13 | 1.68 | 71.60 | 72.80 | 72.40 | 100.00 | 98.66 | 0.05 | 0.02 | 0.03 | 0.03 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.73 | 6,400 | -36.63% | 2.64 | 2.60 | 2.52 | 2.41 | 2.68 | 54.95 | 66.43 | 70.83 | 69.02 | 76.52 | 0.08 | 0.05 | 0.03 | 0.79 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.55 | 18,000 | 1,185.71% | 2.46 | 2.39 | 2.50 | 2.47 | 2.63 | 53.85 | 83.97 | 85.62 | 82.76 | 92.35 | 0.03 | -0.01 | 0.05 | 0.35 | ||
| FBLG | FIBROBIOLOGICS INC | $0.61 | 360,000 | -45.86% | 0.68 | 0.77 | 0.87 | 1.00 | 1.76 | 31.78 | 2.12 | 1.73 | 3.40 | 3.47 | -0.07 | -0.06 | -0.01 | 0.32 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.97 | 243,000 | -52.63% | 3.56 | 3.55 | 3.87 | 5.20 | 5.62 | 55.51 | 77.23 | 62.64 | 98.53 | 87.93 | -0.06 | -0.15 | 0.09 | 0.78 | ||
| BLBX | BLACKBOXSTOCKS INC | $6.34 | 66,500 | -82.12% | 5.82 | 5.45 | 4.26 | 3.78 | 3.20 | 70.94 | 64.93 | 60.92 | 31.28 | 23.94 | 0.54 | 0.53 | 0.01 | 0.73 | ||
| BEEM | BEAM GLOBAL | $1.49 | 573,000 | 82.48% | 1.50 | 1.50 | 1.57 | 1.84 | 2.90 | 47.19 | 16.86 | 28.66 | 33.79 | 45.20 | -0.03 | -0.04 | 0.01 | 1.67 | ||
| SGRP | SPAR GROUP INC | $0.98 | 33,000 | -13.16% | 1.02 | 1.04 | 1.06 | 1.26 | 1.72 | 36.31 | 16.01 | 15.83 | 17.60 | 8.80 | -0.03 | -0.02 | -0.01 | 0.43 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.48 | 810,000 | 187.23% | 1.26 | 1.37 | 1.26 | 1.06 | 1.54 | 57.47 | 50.79 | 30.61 | 64.99 | 38.57 | -0.00 | 0.01 | -0.01 | 2.12 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $3.49 | 40,000 | 555.74% | 3.42 | 3.55 | 3.67 | 4.01 | 5.30 | 47.05 | 17.77 | 9.58 | 35.79 | 19.42 | -0.10 | -0.09 | -0.02 | 1.45 | ||
| GBIO | GENERATION BIO CO | $0.34 | 696,000 | -19.44% | 0.35 | 0.37 | 0.39 | 0.45 | 1.06 | 44.07 | 21.16 | 12.16 | 36.22 | 20.40 | -0.02 | -0.01 | -0.01 | 1.84 | ||
| MOB | MOBILICOM LTD | $2.75 | 128,000 | 93.94% | 2.81 | 2.64 | 2.11 | 2.10 | 2.12 | 55.76 | 32.57 | 30.17 | 13.58 | 7.07 | 0.19 | 0.23 | -0.04 | 1.23 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.20 | 114,000 | 94.54% | 5.18 | 5.18 | 3.83 | 3.44 | 3.28 | 80.31 | 93.89 | 83.01 | 5.66 | 5.30 | 0.38 | 0.47 | -0.09 | 0.96 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.83 | 1,136,000 | -95.95% | 3.18 | 2.68 | 2.62 | 2.90 | 3.25 | 74.92 | 66.04 | 66.17 | 90.94 | 89.49 | 0.31 | 0.15 | 0.15 | 0.91 | ||
| RAY | RAYTECH HOLDING LTD | $1.28 | 689,000 | 115.31% | 1.17 | 1.19 | 1.69 | 1.62 | 1.56 | 45.90 | 64.52 | 42.04 | 100.00 | 66.67 | -0.16 | -0.18 | 0.02 | 0.54 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 1,438,000 | 96.18% | 0.38 | 0.37 | 0.35 | 0.39 | 0.50 | 57.77 | 33.33 | 26.90 | 28.45 | 24.58 | 0.01 | 0.01 | -0.00 | 0.98 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.20 | 6,600 | 407.69% | 5.38 | 5.31 | 5.19 | 5.55 | 5.93 | 47.23 | 30.48 | 36.43 | 17.65 | 33.06 | 0.04 | 0.05 | -0.01 | 0.71 | ||
| CJMB | CALLAN JMB INC | $5.04 | 3,500 | -87.93% | 4.72 | 4.72 | 4.92 | 4.74 | N/A | 54.95 | 87.92 | 82.71 | 95.20 | 92.92 | 0.01 | -0.07 | 0.07 | 0.42 | ||
| NNVC | NANOVIRICIDES INC | $1.39 | 137,000 | -58.61% | 1.38 | 1.44 | 1.42 | 1.34 | 1.37 | 47.84 | 60.20 | 55.25 | 70.75 | 62.34 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.80 | 2,000 | -88.24% | 0.79 | 0.78 | 0.78 | 1.02 | 1.00 | 52.46 | 33.60 | 37.29 | 29.93 | 38.85 | -0.00 | -0.01 | 0.00 | 0.15 | ||
| CKX | CKX LANDS INC | $10.83 | 2,300 | -98.28% | 10.64 | 10.68 | 10.80 | 11.14 | 11.94 | 52.56 | 23.93 | 21.96 | 97.17 | 88.73 | -0.05 | -0.08 | 0.04 | -0.32 | ||
| BATL | BATTALION OIL CORP | $1.35 | 200,000 | -14.53% | 1.71 | 1.69 | 1.46 | 1.42 | 2.81 | 43.09 | 3.12 | 4.04 | 2.01 | 0.67 | -0.01 | 0.09 | -0.10 | 0.70 | ||
| CALC | CALCIMEDICA INC | $1.58 | 47,000 | 219.73% | 1.57 | 1.66 | 1.72 | 1.90 | 2.68 | 44.95 | 34.79 | 23.23 | 63.58 | 39.84 | -0.06 | -0.05 | -0.01 | 0.41 | ||
| BTCT | BTC DIGITAL LTD | $3.40 | 464,000 | 477.11% | 3.06 | 3.16 | 3.61 | 3.93 | 4.89 | 53.23 | 58.89 | 45.91 | 92.13 | 81.76 | -0.13 | -0.18 | 0.04 | 1.37 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CENN | CENNTRO INC | $0.70 | 239,000 | -82.64% | 0.79 | 0.87 | 0.88 | 0.87 | 1.03 | 39.68 | 13.72 | 15.02 | 14.06 | 12.86 | -0.05 | -0.03 | -0.03 | 1.07 | ||
| SPCB | SUPERCOM LTD | $9.99 | 161,000 | 18.38% | 10.40 | 10.68 | 8.75 | 8.27 | 6.81 | 50.24 | 29.59 | 31.85 | 1.63 | 3.52 | 0.35 | 0.55 | -0.20 | 0.52 | ||
| EHLD | EUROHOLDINGS LTD | $7.70 | 13,100 | 2.34% | 7.24 | 6.84 | 6.15 | N/A | N/A | 62.46 | 76.36 | 74.06 | 55.94 | 56.48 | 0.44 | 0.36 | 0.08 | 1.42 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.15 | 139,000 | 25.23% | 1.18 | 1.22 | 1.28 | 1.34 | 1.53 | 35.04 | 29.23 | 28.77 | 0.00 | 3.84 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| CTXR | CITIUS PHARMACEUTICALS INC | $2.10 | 2,301,000 | 22.46% | 1.40 | 1.17 | 0.93 | 1.26 | 3.96 | 78.23 | 91.35 | 72.85 | 100.00 | 89.68 | 0.24 | 0.13 | 0.11 | 0.87 | ||
| IPW | IPOWER INC | $0.69 | 259,000 | 189.39% | 0.66 | 0.65 | 0.58 | 0.58 | 0.87 | 59.20 | 40.92 | 30.16 | 32.66 | 18.11 | 0.02 | 0.03 | -0.00 | 0.88 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.64 | 312,000 | 778.87% | 0.60 | 0.67 | 0.76 | 0.95 | 1.38 | 45.23 | 41.29 | 31.35 | 100.00 | 88.03 | -0.05 | -0.06 | 0.00 | 0.41 | ||
| CXAI | CXAPP INC | $1.03 | 388,000 | -12.22% | 0.96 | 0.98 | 1.06 | 1.10 | 1.38 | 52.72 | 68.93 | 63.45 | 82.71 | 83.05 | -0.01 | -0.03 | 0.02 | 0.58 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.72 | 101,000 | -41.28% | 1.82 | 1.79 | 1.61 | 1.58 | 1.71 | 48.45 | 10.87 | 17.38 | 1.44 | 0.65 | 0.04 | 0.07 | -0.03 | 0.54 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.52 | 25,700 | -68.27% | 2.85 | 3.23 | 2.30 | 1.71 | 1.56 | 43.89 | 10.84 | 7.87 | 5.54 | 2.72 | 0.04 | 0.20 | -0.16 | 0.78 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.55 | 27,000 | 269.86% | 1.60 | 1.56 | 1.38 | 1.13 | 1.65 | 51.00 | 33.27 | 30.59 | 23.12 | 21.16 | 0.05 | 0.07 | -0.02 | 0.88 | ||
| CTRM | CASTOR MARITIME INC | $2.20 | 45,700 | 104.02% | 2.20 | 2.27 | 2.25 | 2.34 | 2.91 | 46.89 | 14.11 | 12.22 | 19.05 | 15.50 | -0.03 | -0.02 | -0.02 | 0.99 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.16 | 7,600 | -5.00% | 1.15 | 1.19 | 1.27 | 1.30 | 1.65 | 46.04 | 39.60 | 38.27 | 58.94 | 53.74 | -0.03 | -0.04 | 0.01 | 0.60 | ||
| DARE | DARE BIOSCIENCE INC | $2.40 | 12,400 | -63.53% | 2.58 | 2.84 | 2.89 | 2.94 | 3.17 | 30.40 | 4.06 | 4.02 | 5.94 | 4.80 | -0.16 | -0.09 | -0.06 | 0.76 | ||
| FGEN | FIBROGEN INC | $5.25 | 75,000 | 257.14% | 5.38 | 6.36 | 7.28 | 8.58 | 9.50 | 32.33 | 13.30 | 9.90 | 37.80 | 34.99 | -0.67 | -0.59 | -0.07 | 1.41 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $1.05 | 9,600 | -55.96% | 1.05 | 1.08 | 0.93 | 0.89 | 0.87 | 53.74 | 47.12 | 39.43 | 35.96 | 30.57 | 0.03 | 0.04 | -0.01 | 0.45 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.18 | 594,000 | 162.83% | 1.16 | 1.15 | 1.12 | 1.13 | 1.24 | 54.56 | 55.00 | 53.33 | 62.00 | 60.06 | 0.01 | 0.01 | -0.00 | 1.41 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.24 | 13,697,000 | 10,857.60% | 1.23 | 1.26 | 1.23 | 1.13 | 1.20 | 49.62 | 36.84 | 33.01 | 52.55 | 50.17 | -0.01 | -0.00 | -0.01 | 1.72 | ||
| BURU | NUBURU INC | $0.40 | 7,418,000 | -65.11% | 0.34 | 0.35 | 0.25 | 0.23 | 0.37 | 63.33 | 44.39 | 34.84 | 80.77 | 55.37 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| DXST | DECENT HOLDING INC | $1.27 | 10,700 | -38.86% | 1.19 | 1.23 | 1.19 | 1.21 | N/A | 52.42 | 80.05 | 67.35 | 84.78 | 76.11 | 0.00 | -0.01 | 0.01 | 0.60 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | 3,700 | 94.74% | 0.77 | 0.79 | 0.86 | 0.87 | 0.78 | 48.79 | 53.22 | 47.77 | 79.04 | 77.21 | -0.02 | -0.03 | 0.01 | 0.41 | ||
| CVV | CVD EQUIPMENT CORP | $3.04 | 28,300 | -25.53% | 2.90 | 3.03 | 2.95 | 3.04 | 3.23 | 53.19 | 36.41 | 29.17 | 74.58 | 56.53 | -0.01 | -0.01 | -0.00 | 0.90 | ||
| LEDS | SEMILEDS CORP | $2.55 | 26,000 | -90.75% | 2.54 | 2.70 | 2.54 | 2.23 | 1.78 | 47.21 | 27.71 | 25.94 | 25.85 | 26.89 | -0.02 | 0.01 | -0.03 | 1.17 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.41 | 42,000 | 2,900.00% | 16.94 | 17.01 | 16.71 | 17.83 | 21.02 | 43.78 | 12.72 | 10.18 | 18.24 | 9.34 | -0.09 | 0.04 | -0.13 | 0.64 | ||
| RENT | RENT THE RUNWAY INC | $5.19 | 59,000 | 156.52% | 4.94 | 5.63 | 5.33 | 5.29 | 7.35 | 47.93 | 34.42 | 23.77 | 60.95 | 37.78 | -0.22 | -0.16 | -0.06 | 2.23 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.47 | 550 | -85.90% | 7.35 | 7.24 | 7.36 | 6.46 | 6.80 | 54.46 | 40.74 | 39.53 | 74.24 | 70.15 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| COHN | COHEN & CO INC | $10.12 | 10,200 | 580.00% | 9.63 | 8.90 | 8.59 | 8.53 | 9.04 | 77.57 | 91.07 | 87.65 | 85.80 | 83.23 | 0.49 | 0.34 | 0.14 | 0.37 | ||
| JOB | GEE GROUP INC | $0.19 | 51,700 | -26.56% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 46.08 | 44.44 | 66.67 | 34.27 | 54.03 | 0.00 | 0.00 | -0.00 | 0.78 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.34 | 1,626,000 | 12.06% | 0.30 | 0.30 | 0.33 | 0.39 | 0.47 | 56.36 | 76.18 | 72.54 | 87.29 | 81.87 | -0.00 | -0.01 | 0.01 | 1.16 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.47 | 503,000 | -32.03% | 0.49 | 0.49 | 0.42 | 0.59 | 1.42 | 49.85 | 17.75 | 20.26 | 11.03 | 7.21 | 0.01 | 0.02 | -0.01 | 1.34 | ||
| DRRX | DURECT CORP | $0.67 | 28,300 | 56.35% | 0.64 | 0.62 | 0.61 | 0.70 | 0.89 | 58.11 | 44.92 | 45.79 | 38.15 | 36.89 | 0.01 | 0.01 | 0.00 | 0.98 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.50 | 57,000 | 40.05% | 1.59 | 1.57 | 1.61 | N/A | N/A | 38.27 | 35.80 | 36.93 | 56.78 | 57.81 | -0.04 | -0.04 | -0.00 | 2.25 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.33 | 72,500 | 203.35% | 1.29 | 1.53 | 1.76 | 2.00 | 3.21 | 38.69 | 10.33 | 8.42 | 54.53 | 41.76 | -0.16 | -0.15 | -0.01 | 0.72 | ||
| BLRX | BIOLINERX LTD | $4.61 | 35,800 | 74.63% | 4.43 | 4.81 | 3.99 | 3.59 | 8.63 | 53.40 | 37.79 | 30.12 | 37.64 | 29.56 | 0.10 | 0.17 | -0.07 | 0.82 | ||
| GWH | ESS TECH INC | $1.70 | 556,000 | 297.14% | 1.21 | 1.19 | 1.71 | 2.58 | 4.46 | 59.61 | 83.07 | 73.04 | 99.20 | 94.53 | -0.09 | -0.19 | 0.10 | 1.60 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.61 | 744,000 | 7.36% | 4.11 | 5.07 | 4.56 | 3.19 | 2.15 | 49.68 | 21.38 | 12.27 | 41.28 | 22.38 | -0.25 | -0.11 | -0.14 | 0.88 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.19 | 700 | -91.95% | 2.16 | 2.10 | 2.03 | 1.95 | 1.98 | 55.81 | 55.11 | 60.30 | 37.57 | 58.70 | 0.05 | 0.05 | 0.01 | 0.81 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.29 | 542,000 | -37.77% | 0.25 | 0.23 | 0.25 | 0.47 | 0.97 | 61.58 | 68.27 | 50.16 | 94.58 | 76.79 | 0.00 | -0.01 | 0.01 | 1.11 | ||
| HUIZ | HUIZE HOLDING LTD | $2.00 | 3,900 | 69.57% | 2.11 | 2.08 | 2.07 | 2.48 | 3.01 | 42.01 | 10.16 | 16.64 | 0.00 | 10.71 | -0.01 | 0.00 | -0.01 | 0.88 | ||
| SOS | SOS LTD | $6.14 | 5,800 | 7.41% | 5.85 | 6.03 | 5.72 | 5.41 | 7.55 | 54.33 | 76.97 | 58.62 | 84.07 | 65.68 | 0.03 | 0.04 | -0.00 | 1.74 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.74 | 9,200 | -75.79% | 1.72 | 1.79 | N/A | N/A | N/A | 28.24 | 43.68 | 50.82 | 95.91 | 97.65 | N/A | N/A | N/A | -1.04 | ||
| NXGL | NEXGEL INC | $2.62 | 24,000 | 7.14% | 2.45 | 2.42 | 2.44 | 2.70 | 3.01 | 58.99 | 75.51 | 64.82 | 92.77 | 82.46 | 0.04 | 0.01 | 0.04 | 0.83 | ||
| JBDI | JBDI HOLDINGS LTD | $1.01 | 42,400 | 150.89% | 1.03 | 1.05 | 1.03 | 0.86 | 0.98 | 47.13 | 46.91 | 46.67 | 74.73 | 75.55 | -0.01 | -0.00 | -0.01 | 0.43 | ||
| RLMD | RELMADA THERAPEUTICS INC | $0.60 | 185,000 | 0.54% | 0.62 | 0.69 | 0.58 | 0.44 | 1.25 | 46.60 | 30.14 | 29.86 | 38.07 | 34.45 | -0.00 | 0.02 | -0.02 | 0.66 | ||
| UCAR | U POWER LTD | $4.51 | 480,000 | 277.95% | 4.06 | 3.70 | 3.22 | 2.99 | 4.83 | 70.09 | 65.46 | 62.12 | 42.03 | 31.77 | 0.29 | 0.26 | 0.04 | 1.30 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.81 | 50,000 | -77.88% | 0.86 | 0.79 | 0.68 | 0.75 | 0.90 | 55.28 | 18.33 | 19.65 | 8.44 | 10.55 | 0.05 | 0.06 | -0.01 | 0.64 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $2.93 | 195,000 | 109.68% | 2.98 | 3.16 | 3.52 | 3.75 | 7.04 | 40.75 | 15.93 | 20.08 | 28.32 | 32.44 | -0.15 | -0.14 | -0.01 | 0.99 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.21 | 13,500 | 1,025.00% | 3.34 | 3.38 | 3.23 | 3.42 | 4.03 | 42.10 | 11.11 | 17.71 | 11.74 | 17.74 | -0.01 | 0.03 | -0.03 | 0.45 | ||
| NVFY | NOVA LIFESTYLE INC | $1.44 | 46,000 | -54.00% | 1.44 | 1.36 | 1.21 | 0.90 | 0.89 | 56.91 | 29.55 | 31.62 | 8.38 | 6.31 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| NXPL | NEXTPLAT CORP | $0.76 | 77,000 | 32.76% | 0.73 | 0.71 | 0.63 | 0.75 | 0.94 | 62.50 | 69.36 | 74.52 | 93.64 | 95.16 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| OESX | ORION ENERGY SYSTEMS INC | $0.59 | 20,000 | -86.01% | 0.60 | 0.59 | 0.66 | 0.72 | 0.79 | 44.34 | 31.36 | 43.46 | 47.05 | 57.36 | -0.02 | -0.02 | 0.01 | 0.71 | ||
| LGVN | LONGEVERON INC | $1.30 | 80,000 | -8.05% | 1.26 | 1.27 | 1.37 | 1.46 | 1.68 | 50.50 | 44.79 | 46.88 | 83.87 | 86.65 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| JL | J-LONG GROUP LTD | $6.20 | 14,200 | 358.06% | 6.06 | 5.87 | 4.75 | 4.42 | 4.25 | 64.64 | 70.18 | 68.25 | 10.28 | 7.82 | 0.36 | 0.41 | -0.05 | 1.27 | ||
| FLYE | FLY-E GROUP INC | $0.79 | 4,135,000 | 3,056.49% | 0.94 | 0.80 | 0.60 | 0.53 | 0.55 | 51.19 | 44.04 | 50.19 | 6.16 | 6.49 | 0.10 | 0.11 | -0.01 | 1.83 | ||
| BCAB | BIOATLA INC | $0.40 | 353,000 | 98.31% | 0.40 | 0.42 | 0.43 | 0.39 | 0.90 | 46.53 | 22.93 | 17.12 | 46.61 | 27.78 | -0.01 | -0.01 | -0.00 | 1.84 | ||
| ONMD | ONEMEDNET CORP | $0.63 | 598,000 | 32.59% | 0.51 | 0.45 | 0.42 | 0.56 | 0.75 | 63.54 | 46.78 | 41.59 | 68.46 | 62.90 | 0.05 | 0.02 | 0.02 | 0.24 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.64 | 25,100 | -66.97% | 0.65 | 0.66 | 0.69 | 0.72 | 0.72 | 44.39 | 24.31 | 20.28 | 45.15 | 36.66 | -0.01 | -0.01 | 0.00 | 0.94 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $2.19 | 1,100 | -80.36% | 2.25 | 2.27 | 2.38 | 2.44 | 2.29 | 38.16 | 24.21 | 39.60 | 42.21 | 60.77 | -0.04 | -0.04 | -0.00 | 0.39 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.81 | 5,000 | -64.29% | 1.77 | 1.73 | 1.75 | 2.05 | 2.37 | 57.88 | 67.12 | 60.06 | 90.72 | 73.05 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| SCNX | SCIENTURE HOLDINGS INC | $1.46 | 513,000 | 100.39% | 1.04 | 1.05 | 0.97 | 1.43 | 4.09 | 72.89 | 78.45 | 56.77 | 81.99 | 55.04 | 0.05 | 0.01 | 0.04 | 0.86 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.56 | 29,500 | 99.32% | 2.44 | 2.54 | 2.57 | 2.88 | 7.40 | 50.55 | 40.79 | 33.58 | 67.99 | 57.86 | -0.06 | -0.06 | 0.00 | 0.35 | ||
| SOHO | SOTHERLY HOTELS INC | $0.93 | 31,400 | 59.39% | 1.01 | 0.93 | 0.83 | 0.80 | 0.93 | 52.61 | 45.30 | 56.66 | 0.00 | 10.12 | 0.05 | 0.05 | -0.01 | 0.94 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.40 | 9,200 | 1,944.44% | 1.37 | 1.34 | 1.12 | 1.13 | 1.20 | 67.25 | 76.92 | 73.77 | 28.83 | 14.46 | 0.08 | 0.08 | -0.01 | 0.10 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $0.95 | 63,400 | -10.70% | 0.99 | 1.07 | 1.39 | 1.42 | N/A | 40.00 | 12.33 | 14.19 | 43.00 | 44.19 | -0.09 | -0.10 | 0.01 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.