| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGL | LGL GROUP INC | $5.75 | 27,000 | 342.62% | 5.79 | 5.92 | 6.08 | 6.43 | 6.62 | 43.80 | 37.95 | 39.53 | 46.81 | 51.42 | -0.10 | -0.10 | -0.00 | 0.38 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.16 | 27,400 | -66.17% | 1.14 | 1.11 | 1.17 | 1.17 | 1.19 | 53.66 | 75.76 | 81.97 | 82.41 | 91.60 | 0.00 | -0.01 | 0.01 | 0.86 | ||
| IGC | IGC PHARMA INC | $0.34 | 744,000 | -36.52% | 0.32 | 0.32 | 0.36 | 0.38 | 0.35 | 51.43 | 75.32 | 74.16 | 91.09 | 91.57 | -0.01 | -0.01 | 0.01 | 0.82 | ||
| HUIZ | HUIZE HOLDING LTD | $3.12 | 7,800 | 81.40% | 3.48 | 3.40 | 3.50 | 3.16 | 2.75 | 37.87 | 17.79 | 35.79 | 22.26 | 45.05 | -0.02 | 0.01 | -0.03 | 0.96 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.59 | 59,000 | -81.68% | 0.69 | 0.73 | 0.83 | 0.73 | 0.68 | 31.92 | 12.15 | 14.23 | 23.25 | 18.67 | -0.06 | -0.04 | -0.02 | 1.10 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.70 | 627,000 | 21.51% | 0.73 | 0.71 | 0.58 | 0.53 | 0.50 | 53.23 | 35.10 | 51.72 | 2.65 | 13.23 | 0.04 | 0.05 | -0.01 | 1.40 | ||
| SER | SERINA THERAPEUTICS INC | $2.92 | 13,400 | 69.62% | 3.22 | 3.56 | 4.27 | 4.75 | 5.10 | 27.87 | 1.29 | 1.31 | 0.00 | 0.16 | -0.35 | -0.31 | -0.04 | 0.22 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.35 | 47,300 | -73.58% | 3.04 | 3.28 | 12.52 | 19.99 | N/A | 31.16 | 6.37 | 10.94 | 1.49 | 1.32 | -2.28 | -2.87 | 0.59 | -0.85 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.79 | 68,000 | -33.98% | 1.70 | 1.69 | 1.88 | 2.36 | 2.79 | 51.99 | 64.60 | 49.91 | 83.39 | 70.39 | -0.04 | -0.07 | 0.02 | 1.41 | ||
| PXS | PYXIS TANKERS INC | $2.98 | 11,500 | -40.10% | 2.97 | 2.92 | 2.83 | 2.81 | 2.92 | 56.76 | 48.82 | 56.67 | 14.14 | 26.48 | 0.06 | 0.05 | 0.00 | 0.50 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.92 | 20,500 | -41.43% | 5.82 | 5.41 | 5.39 | 4.91 | 4.17 | 55.95 | 67.14 | 76.34 | 70.58 | 84.97 | 0.22 | 0.14 | 0.08 | 0.09 | ||
| RNXT | RENOVORX INC | $0.84 | 381,000 | 126.79% | 0.94 | 0.88 | 1.00 | 1.08 | 1.11 | 40.99 | 56.42 | 76.37 | 45.18 | 72.43 | -0.01 | -0.02 | 0.01 | 0.91 | ||
| REED | REED's INC | $3.43 | 57,600 | 12.94% | 3.93 | 4.95 | 6.45 | 6.29 | 7.00 | 34.13 | 13.74 | 13.58 | 25.81 | 24.16 | -0.98 | -0.83 | -0.15 | 0.35 | ||
| KWM | K WAVE MEDIA LTD | $0.48 | 1,276,000 | -43.84% | 0.66 | 0.76 | 1.54 | 2.10 | 3.60 | 27.44 | 14.33 | 18.52 | 37.88 | 57.79 | -0.27 | -0.29 | 0.02 | 0.12 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.80 | 900 | -80.00% | 3.97 | 4.03 | 4.24 | 4.45 | 4.95 | 42.58 | 27.15 | 37.21 | 36.86 | 43.15 | -0.10 | -0.09 | -0.01 | 0.12 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.43 | 236,000 | -57.86% | 1.57 | 1.57 | 3.18 | 2.69 | 2.19 | 34.67 | 13.13 | 26.00 | 48.06 | 64.38 | -0.35 | -0.42 | 0.07 | 1.49 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| LNZA | LANZATECH GLOBAL INC | $13.10 | 6,000 | -25.00% | 15.08 | 13.99 | 19.30 | 22.95 | 26.98 | 36.02 | 46.84 | 61.01 | 63.07 | 77.12 | -0.97 | -1.29 | 0.32 | 1.04 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 13,700 | 302.94% | 1.41 | 1.41 | 1.47 | 1.49 | 1.38 | 41.46 | 22.03 | 35.94 | 36.79 | 51.59 | -0.02 | -0.02 | -0.00 | 0.24 | ||
| GLBS | GLOBUS MARITIME LTD | $1.47 | 93,000 | -62.20% | 1.67 | 1.48 | 1.30 | 1.18 | 1.17 | 50.67 | 37.57 | 44.08 | 4.39 | 11.96 | 0.10 | 0.12 | -0.02 | 0.78 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 40,000 | -71.63% | 0.71 | 0.72 | 1.02 | 1.13 | 1.06 | 41.92 | 29.37 | 24.92 | 87.99 | 86.12 | -0.07 | -0.09 | 0.02 | 0.86 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.35 | 22,900 | -13.91% | 2.43 | 2.41 | 2.48 | 2.49 | 2.39 | 41.88 | 33.80 | 53.04 | 30.73 | 54.37 | -0.01 | -0.01 | 0.00 | 0.81 | ||
| PASG | PASSAGE BIO INC | $9.45 | 47,000 | -42.68% | 9.77 | 9.04 | 8.34 | 7.69 | 7.61 | 54.09 | 69.71 | 80.18 | 42.22 | 63.94 | 0.55 | 0.50 | 0.05 | 1.56 | ||
| JDZG | JIADE LTD | $1.22 | 4,800 | 2.13% | 1.38 | 1.40 | 1.71 | 1.86 | 2.87 | 32.93 | 15.95 | 31.53 | 12.61 | 33.34 | -0.12 | -0.11 | -0.01 | 0.35 | ||
| NXTC | NEXTCURE INC | $11.12 | 26,000 | 26.21% | 11.64 | 11.86 | 10.32 | 7.81 | 6.80 | 49.22 | 10.91 | 18.37 | 3.29 | 5.16 | 0.32 | 0.58 | -0.27 | 0.75 | ||
| VNRX | VOLITIONRX LTD | $0.24 | 1,075,000 | -27.41% | 0.28 | 0.30 | 0.38 | 0.52 | 0.55 | 29.14 | 4.87 | 7.92 | 19.75 | 41.69 | -0.04 | -0.04 | -0.00 | 0.76 | ||
| IPWR | IDEAL POWER INC | $3.49 | 44,000 | -18.52% | 3.94 | 3.82 | 4.59 | 4.81 | 4.90 | 37.82 | 54.63 | 71.20 | 56.31 | 77.06 | -0.16 | -0.22 | 0.05 | 1.49 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.38 | 78,500 | 1.95% | 4.95 | 4.38 | 4.09 | 4.97 | 5.09 | 49.56 | 22.17 | 42.83 | 9.28 | 25.73 | 0.28 | 0.33 | -0.05 | 0.49 | ||
| MFI | MF INTERNATIONAL LTD | $17.92 | 21,400 | 8.08% | 18.37 | 17.62 | 24.48 | 29.91 | 22.45 | 45.23 | 32.66 | 39.59 | 60.36 | 69.10 | -1.59 | -2.07 | 0.48 | 1.68 | ||
| YI | 111 INC | $3.42 | 3,600 | -70.73% | 3.70 | 3.69 | 4.09 | 5.10 | 6.57 | 34.97 | 32.78 | 48.75 | 50.16 | 70.80 | -0.15 | -0.16 | 0.01 | 1.12 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.95 | 194,000 | 151.95% | 0.90 | 0.90 | 1.19 | 3.52 | N/A | 37.81 | 56.21 | 55.43 | 81.24 | 77.74 | -0.15 | -0.22 | 0.07 | -0.13 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.37 | 207,000 | -55.29% | 6.46 | 6.30 | 9.14 | 12.52 | 10.86 | 39.45 | 20.78 | 31.71 | 73.17 | 78.57 | -0.69 | -0.96 | 0.27 | 1.08 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.01 | 2,700 | -79.70% | 11.94 | 11.83 | 11.78 | 11.71 | 11.64 | 53.71 | 29.98 | 23.83 | 35.68 | 31.13 | 0.10 | 0.05 | 0.04 | -0.01 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.19 | 142,000 | 5.97% | 0.22 | 0.24 | 0.29 | 0.46 | 0.60 | 22.48 | 7.12 | 6.68 | 5.41 | 5.41 | -0.03 | -0.03 | 0.00 | 1.03 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.64 | 81,400 | -17.78% | 1.75 | 1.69 | 1.75 | 1.81 | 2.11 | 45.36 | 53.79 | 74.96 | 59.51 | 80.47 | 0.01 | -0.01 | 0.02 | 1.28 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.02 | 94,000 | -70.44% | 1.10 | 1.06 | 1.05 | 1.14 | 0.96 | 45.15 | 46.27 | 65.89 | 27.03 | 53.44 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| DAIO | DATA I/O CORP | $3.11 | 3,700 | -38.33% | 3.02 | 2.87 | 2.95 | 3.11 | 2.87 | 58.56 | 89.06 | 93.02 | 82.53 | 90.61 | 0.07 | 0.02 | 0.05 | 0.64 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.64 | 55,000 | -22.54% | 0.66 | 0.60 | 0.64 | 0.98 | 1.15 | 51.37 | 70.37 | 83.29 | 60.34 | 80.64 | 0.01 | -0.00 | 0.01 | 1.02 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.37 | 177,000 | -31.92% | 0.36 | 0.33 | 0.39 | 0.47 | 0.68 | 52.94 | 75.78 | 79.24 | 79.68 | 87.12 | -0.00 | -0.01 | 0.01 | 1.13 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.17 | 48,000 | 6.67% | 3.88 | 3.91 | 3.78 | 2.95 | 2.32 | 56.48 | 80.23 | 74.46 | 84.40 | 80.28 | 0.06 | 0.05 | 0.02 | 0.50 | ||
| NDLS | NOODLES & CO | $0.62 | 848,000 | 44.71% | 0.83 | 0.76 | 0.73 | 0.73 | 0.83 | 38.27 | 11.52 | 24.57 | 0.24 | 13.54 | 0.01 | 0.03 | -0.02 | 1.32 | ||
| LITM | SNOW LAKE RESOURCES LTD | $3.31 | 645,000 | 42.70% | 3.60 | 3.21 | 3.78 | 3.94 | 4.34 | 47.17 | 52.45 | 67.30 | 44.05 | 64.15 | 0.01 | -0.04 | 0.05 | 0.91 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.91 | 2,400 | -92.50% | 0.97 | 1.09 | 1.19 | 1.53 | 1.22 | 36.29 | 14.62 | 17.17 | 30.98 | 29.01 | -0.10 | -0.08 | -0.01 | 1.25 | ||
| CREX | CREATIVE REALITIES INC | $2.74 | 41,000 | 190.78% | 2.84 | 2.84 | 2.83 | 2.63 | 2.54 | 44.94 | 28.64 | 32.06 | 5.02 | 9.55 | 0.00 | 0.02 | -0.02 | 1.14 | ||
| NRXS | NEURAXIS INC | $2.70 | 18,400 | -58.18% | 2.69 | 2.65 | 2.83 | 2.71 | 2.53 | 50.91 | 50.51 | 53.23 | 31.84 | 32.13 | -0.01 | -0.02 | 0.01 | 1.02 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.28 | 70,000 | 4.48% | 2.37 | 2.28 | 2.12 | 1.99 | 1.80 | 51.97 | 50.52 | 55.27 | 27.34 | 37.71 | 0.06 | 0.07 | -0.02 | 0.51 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.39 | 793,000 | 15.94% | 0.44 | 0.45 | 0.51 | 0.60 | 0.59 | 38.09 | 5.19 | 11.37 | 4.31 | 7.51 | -0.03 | -0.02 | -0.01 | 0.70 | ||
| AERT | AERIES TECHNOLOGY INC | $0.58 | 97,000 | -42.26% | 0.58 | 0.58 | 0.61 | 0.69 | 0.73 | 46.87 | 49.30 | 50.63 | 60.32 | 61.40 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| UG | UNITED GUARDIAN INC | $6.08 | 14,100 | 206.52% | 5.98 | 5.89 | 6.62 | 7.33 | 7.97 | 46.72 | 89.18 | 85.46 | 98.87 | 98.65 | -0.15 | -0.23 | 0.08 | 0.24 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 118,000 | -65.60% | 0.20 | 0.20 | 0.20 | 0.21 | 0.26 | 46.54 | 61.00 | 75.11 | 28.11 | 57.46 | 0.00 | 0.00 | 0.00 | -0.42 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.23 | 200,000 | 0.00% | 1.22 | 1.24 | 1.41 | 1.51 | 1.37 | 43.77 | 37.09 | 35.00 | 71.83 | 72.59 | -0.06 | -0.07 | 0.01 | 1.36 | ||
| CRWS | CROWN CRAFTS INC | $2.58 | 108,000 | 62.41% | 2.71 | 2.72 | 2.79 | 2.86 | 3.04 | 33.92 | 12.15 | 37.35 | 0.00 | 33.33 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| PLUR | PLURI INC | $2.96 | 6,000 | -40.59% | 3.22 | 3.44 | 3.78 | 4.33 | 4.52 | 36.33 | 9.89 | 12.50 | 13.97 | 25.92 | -0.22 | -0.18 | -0.03 | 0.85 | ||
| PRTS | CARPARTSCOM INC | $0.39 | 1,816,000 | 72.30% | 0.43 | 0.46 | 0.57 | 0.69 | 0.79 | 32.29 | 6.13 | 9.87 | 8.89 | 21.76 | -0.05 | -0.05 | -0.00 | 1.60 | ||
| INTZ | INTRUSION INC | $1.33 | 67,000 | -59.88% | 1.44 | 1.40 | 1.63 | 1.70 | 1.65 | 40.63 | 31.03 | 48.82 | 30.31 | 49.99 | -0.06 | -0.06 | 0.00 | 0.68 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.31 | 24,300 | -77.71% | 4.50 | 4.52 | 4.95 | 4.89 | 4.55 | 39.07 | 17.89 | 18.63 | 16.59 | 30.73 | -0.18 | -0.17 | -0.01 | 0.59 | ||
| MOGO | MOGO INC | $1.12 | 70,000 | -20.45% | 1.18 | 1.19 | 1.45 | 1.62 | 1.43 | 34.47 | 11.78 | 19.74 | 20.23 | 37.72 | -0.08 | -0.09 | 0.01 | 2.07 | ||
| NIXX | NIXXY INC | $1.07 | 191,000 | -64.76% | 1.14 | 1.11 | 1.37 | 1.51 | 1.70 | 39.55 | 54.74 | 66.06 | 72.31 | 83.77 | -0.06 | -0.08 | 0.02 | 0.90 | ||
| KTCC | KEY TRONIC CORP | $2.44 | 33,400 | -55.70% | 2.53 | 2.58 | 2.95 | 3.04 | 2.88 | 35.82 | 14.81 | 26.76 | 33.55 | 53.75 | -0.13 | -0.14 | 0.01 | 0.41 | ||
| SCYX | SCYNEXIS INC | $0.63 | 304,000 | -17.62% | 0.65 | 0.65 | 0.68 | 0.78 | 0.83 | 40.04 | 11.28 | 17.75 | 2.02 | 4.31 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.44 | 2,515,000 | 17.80% | 0.49 | 0.44 | 0.42 | 0.35 | 0.67 | 49.11 | 37.62 | 57.84 | 22.16 | 49.58 | 0.02 | 0.02 | -0.00 | -0.29 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.57 | 3,300 | 200.00% | 3.55 | 3.29 | 3.63 | 3.10 | 3.60 | 53.12 | 60.07 | 63.16 | 64.28 | 67.65 | 0.04 | -0.01 | 0.05 | 1.26 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.22 | 33,800 | 23.36% | 1.29 | 1.19 | 1.17 | 1.32 | N/A | 50.94 | 54.56 | 60.56 | 35.82 | 47.52 | 0.04 | 0.04 | 0.01 | 1.94 | ||
| CING | CINGULATE INC | $3.87 | 141,000 | -43.37% | 4.03 | 3.81 | 3.80 | 3.96 | 4.07 | 50.23 | 66.24 | 83.12 | 50.27 | 75.92 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.66 | 143,000 | -36.16% | 1.86 | 2.01 | 3.17 | 4.38 | 6.48 | 24.21 | 2.92 | 3.36 | 22.00 | 38.73 | -0.39 | -0.43 | 0.03 | 0.94 | ||
| NTRP | NEXTTRIP INC | $3.10 | 35,600 | -74.57% | 3.78 | 3.80 | 3.88 | 3.81 | 3.65 | 38.51 | 10.50 | 37.29 | 12.62 | 44.36 | -0.12 | -0.05 | -0.08 | 0.79 | ||
| NTZ | NATUZZI S P A | $2.35 | 3,000 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.03 | 4,400 | -76.22% | 2.18 | 2.19 | 2.07 | 2.08 | N/A | 45.49 | 7.74 | 18.55 | 5.51 | 8.13 | -0.01 | 0.04 | -0.04 | 1.03 | ||
| WAI | TOP KINGWIN LTD | $2.25 | 146,000 | 406.94% | 2.79 | 2.68 | 3.02 | 4.14 | 40.04 | 40.26 | 32.43 | 45.51 | 41.41 | 61.52 | -0.10 | -0.11 | 0.01 | 1.15 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.30 | 50,300 | -84.71% | 0.36 | 0.41 | 0.57 | 0.90 | 1.13 | 17.95 | 18.89 | 18.21 | 4.31 | 3.15 | -0.08 | -0.08 | -0.00 | 1.05 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.05 | 22,300 | -45.87% | 2.13 | 2.28 | 2.24 | 2.04 | N/A | 44.64 | 16.26 | 19.42 | 18.09 | 23.11 | -0.09 | -0.05 | -0.04 | 0.56 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.63 | 143,000 | -58.06% | 1.76 | 1.59 | 1.74 | 1.63 | 1.40 | 48.56 | 44.94 | 65.64 | 28.05 | 57.56 | 0.03 | 0.02 | 0.02 | 2.23 | ||
| MOBX | MOBIX LABS INC | $0.47 | 739,000 | 10.13% | 0.53 | 0.50 | 0.65 | 0.79 | 0.80 | 39.09 | 38.40 | 56.45 | 55.38 | 72.09 | -0.03 | -0.04 | 0.01 | 0.33 | ||
| RECT | RECTITUDE HOLDINGS LTD | $1.77 | 4,800 | -62.20% | 1.96 | 1.99 | 2.53 | 3.40 | 3.92 | 22.69 | 7.86 | 23.51 | 2.43 | 20.77 | -0.17 | -0.19 | 0.02 | 0.20 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 30,000 | -71.43% | 1.14 | 1.13 | 1.25 | 1.21 | 1.28 | 45.23 | 75.00 | 77.31 | 77.05 | 80.37 | -0.02 | -0.03 | 0.01 | 1.34 | ||
| GNTA | GENENTA SCIENCE SPA | $1.32 | 97,000 | -74.41% | 1.68 | 1.78 | 2.46 | 2.94 | 3.42 | 28.90 | 3.49 | 15.15 | 1.12 | 3.83 | -0.26 | -0.24 | -0.02 | 0.38 | ||
| LGPS | LOGPROSTYLE INC | $1.03 | 2,600 | -50.94% | 1.06 | 1.06 | 1.06 | 1.04 | N/A | 46.12 | 15.70 | 21.51 | 15.79 | 22.21 | -0.01 | -0.00 | -0.01 | 0.96 | ||
| RDI | READING INTERNATIONAL INC | $1.11 | 102,000 | 82.14% | 1.19 | 1.23 | 1.32 | 1.39 | 1.36 | 30.19 | 24.36 | 31.83 | 0.39 | 13.25 | -0.05 | -0.04 | -0.01 | 0.58 | ||
| CLPS | CLPS INC | $0.85 | 32,000 | 52.38% | 0.88 | 0.89 | 0.93 | 0.96 | 0.99 | 43.44 | 19.31 | 22.48 | 35.19 | 34.36 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| MYND | MYNDAI INC | $0.55 | 1,900 | -77.65% | 0.56 | 0.59 | 0.65 | 0.69 | 0.78 | 39.39 | 33.75 | 26.41 | 47.99 | 33.02 | -0.03 | -0.03 | 0.00 | 0.54 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.18 | 1,139,000 | 244.11% | 0.93 | 0.89 | 1.15 | 1.36 | 1.27 | 60.63 | 43.16 | 41.37 | 83.29 | 82.77 | -0.03 | -0.07 | 0.04 | 0.06 | ||
| HYPD | HYPERION DEFI INC | $3.08 | 129,000 | -60.55% | 3.62 | 3.94 | 5.73 | 7.06 | 5.54 | 31.88 | 4.79 | 11.56 | 7.38 | 33.28 | -0.69 | -0.73 | 0.04 | 1.18 | ||
| LNAI | LUNAI BIOWORKS INC | $1.06 | 220,000 | 20.88% | 1.19 | 1.23 | 1.13 | 0.73 | 0.58 | 46.10 | 16.44 | 22.21 | 6.17 | 2.31 | 0.01 | 0.05 | -0.04 | 1.36 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.66 | 4,300 | -79.52% | 0.63 | 0.62 | 0.77 | 0.90 | 1.14 | 48.16 | 50.56 | 47.66 | 96.44 | 85.85 | -0.04 | -0.06 | 0.02 | -0.00 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.04 | 550 | -93.45% | 2.04 | 2.06 | 2.23 | 2.34 | 2.23 | 41.40 | 16.10 | 12.18 | 46.57 | 37.19 | -0.06 | -0.07 | 0.01 | 0.51 | ||
| AYTU | AYTU BIOPHARMA INC | $2.42 | 153,000 | -19.05% | 2.27 | 2.16 | 2.20 | 2.23 | 1.94 | 67.98 | 81.45 | 79.03 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.93 | ||
| AUST | AUSTIN GOLD CORP | $1.80 | 38,400 | -79.68% | 1.83 | 1.72 | 1.90 | 1.74 | 1.54 | 51.11 | 49.80 | 64.04 | 50.51 | 72.63 | 0.03 | 0.01 | 0.02 | 0.66 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 14,300 | -71.96% | 0.82 | 0.82 | 0.87 | 0.84 | 0.77 | 45.91 | 47.06 | 48.86 | 63.68 | 74.36 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | 8,900 | -67.40% | 11.44 | 11.11 | 10.83 | 10.57 | 10.36 | 46.79 | 0.62 | 2.86 | 13.19 | 28.26 | 0.19 | 0.22 | -0.03 | 0.09 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.95 | 952,000 | -23.66% | 0.88 | 0.83 | 0.66 | 0.68 | 1.49 | 57.04 | 63.29 | 71.27 | 79.69 | 91.94 | 0.10 | 0.08 | 0.03 | 0.23 | ||
| MNDO | MIND CTI LTD | $1.19 | 32,800 | -23.72% | 1.21 | 1.20 | 1.13 | 1.17 | 1.38 | 52.35 | 43.70 | 58.40 | 12.51 | 25.03 | 0.02 | 0.02 | -0.01 | 0.27 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $0.31 | 28,588,000 | -51.88% | 0.80 | 0.83 | 1.34 | 1.78 | 2.92 | 26.06 | 13.81 | 27.27 | 26.97 | 56.27 | -0.19 | -0.17 | -0.02 | 2.13 | ||
| IRBT | IROBOT CORP | $0.76 | 77,557,000 | -25.61% | 3.33 | 2.48 | 3.07 | 3.41 | 3.38 | 37.24 | 23.88 | 52.45 | 34.88 | 61.99 | 0.03 | 0.10 | -0.07 | 1.26 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.73 | 2,400 | 84.62% | 1.76 | 1.81 | 1.90 | 1.97 | 1.56 | 43.56 | 27.40 | 24.89 | 28.98 | 21.60 | -0.05 | -0.05 | -0.00 | 0.08 | ||
| XOS | XOS INC | $2.13 | 50,500 | 27.53% | 2.27 | 2.28 | 2.52 | 2.70 | 3.07 | 35.10 | 16.75 | 29.80 | 33.78 | 64.89 | -0.07 | -0.08 | 0.00 | 1.11 | ||
| ARKR | ARK RESTAURANTS CORP | $6.63 | 85,000 | 580.00% | 7.00 | 7.01 | 7.10 | 7.18 | 8.52 | 36.47 | 36.53 | 44.74 | 12.69 | 37.96 | -0.07 | -0.04 | -0.04 | 0.54 | ||
| HHS | HARTE HANKS INC | $3.22 | 20,300 | 178.08% | 3.22 | 3.22 | 3.25 | 3.43 | 3.91 | 50.27 | 40.06 | 33.57 | 29.20 | 21.61 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| CYN | CYNGN INC | $2.95 | 6,312,000 | 4,345.07% | 3.66 | 3.47 | 4.21 | 5.12 | 5.54 | 36.33 | 23.41 | 50.54 | 27.95 | 57.32 | -0.18 | -0.20 | 0.01 | 0.66 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.56 | 76,000 | -1.30% | 0.66 | 0.71 | 0.93 | 1.02 | 1.17 | 27.26 | 4.80 | 7.20 | 13.14 | 33.61 | -0.10 | -0.09 | -0.01 | 0.38 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.10 | 109,000 | 142.22% | 4.16 | 4.21 | 4.32 | 4.45 | 3.03 | 45.96 | 36.40 | 43.02 | 17.40 | 26.57 | -0.07 | -0.07 | -0.01 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.