| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSM | COSMOS HEALTH INC | $1.08 | 334,000 | -31.98% | 1.01 | 0.88 | 0.82 | 0.64 | 0.60 | 66.89 | 83.73 | 83.90 | 93.37 | 94.79 | 0.09 | 0.06 | 0.02 | 0.84 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.44 | 144,000 | 9.92% | 3.96 | 3.98 | 5.32 | 7.72 | 8.49 | 31.19 | 6.54 | 14.18 | 14.92 | 40.73 | -0.45 | -0.50 | 0.05 | 0.91 | ||
| BCAB | BIOATLA INC | $0.67 | 429,000 | -19.36% | 0.65 | 0.62 | 0.47 | 0.44 | 0.48 | 59.83 | 35.12 | 35.03 | 16.30 | 9.02 | 0.05 | 0.06 | -0.01 | 1.84 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.46 | 39,600 | -45.00% | 5.87 | 5.87 | 7.53 | 7.74 | 9.27 | 36.49 | 21.82 | 33.10 | 30.33 | 60.30 | -0.40 | -0.46 | 0.06 | 1.35 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.76 | 61,000 | -55.47% | 1.85 | 1.92 | 2.03 | 2.49 | N/A | 39.33 | 14.09 | 16.74 | 11.66 | 18.41 | -0.08 | -0.07 | -0.01 | 0.62 | ||
| SWVL | SWVL HOLDINGS CORP | $3.25 | 3,600 | -10.00% | 3.32 | 3.47 | 3.76 | 4.03 | 4.38 | 40.16 | 24.70 | 23.71 | 10.88 | 5.55 | -0.17 | -0.15 | -0.03 | 1.05 | ||
| GIFT | GIFTIFY INC | $1.06 | 11,200 | 38.27% | 1.06 | 1.06 | 1.05 | 1.30 | 1.39 | 49.30 | 42.32 | 44.36 | 28.53 | 36.71 | -0.01 | -0.01 | -0.00 | 0.50 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.38 | 17,900 | 2.29% | 2.33 | 2.34 | 1.95 | 1.57 | 1.36 | 59.49 | 73.17 | 60.70 | 38.13 | 32.64 | 0.10 | 0.13 | -0.03 | 0.07 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.52 | 182,219,000 | 741.23% | 0.32 | 0.30 | 0.30 | 0.31 | 1.10 | 81.12 | 90.29 | 81.18 | 100.00 | 87.95 | 0.03 | 0.01 | 0.02 | 0.58 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.72 | 468,000 | -60.71% | 0.70 | 0.69 | 0.74 | 0.86 | 1.17 | 50.67 | 64.40 | 67.24 | 72.41 | 85.62 | -0.01 | -0.02 | 0.01 | 1.21 | ||
| AERT | AERIES TECHNOLOGY INC | $0.68 | 546,000 | 38.93% | 0.76 | 0.68 | 0.79 | 0.83 | 0.76 | 45.17 | 36.36 | 44.46 | 61.35 | 74.62 | 0.01 | -0.01 | 0.02 | 0.17 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.16 | 10,600 | -77.64% | 2.11 | 2.06 | 1.75 | 1.47 | 1.27 | 59.12 | 69.28 | 71.68 | 40.57 | 45.29 | 0.12 | 0.12 | 0.00 | 0.23 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.31 | 524,000 | 340.34% | 1.24 | 1.22 | 1.24 | 1.02 | 0.94 | 59.95 | 85.14 | 83.75 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 1.15 | ||
| DAIO | DATA I/O CORP | $3.38 | 30,700 | 157.98% | 3.31 | 3.29 | 3.26 | 3.04 | 2.84 | 56.71 | 51.40 | 46.76 | 38.35 | 29.02 | 0.03 | 0.03 | -0.00 | 0.65 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.18 | 32,200 | 37.02% | 2.98 | 2.78 | 2.09 | 1.52 | 1.01 | 61.84 | 49.18 | 50.35 | 17.52 | 17.66 | 0.33 | 0.35 | -0.01 | -0.06 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 146,000 | -58.87% | 0.22 | 0.21 | 0.21 | 0.25 | 0.37 | 54.34 | 61.12 | 57.77 | 81.08 | 74.89 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.40 | 16,100 | 3.87% | 11.12 | 10.30 | 9.57 | 9.26 | 10.46 | 63.75 | 86.52 | 86.00 | 89.80 | 90.98 | 0.62 | 0.49 | 0.13 | 0.46 | ||
| SWAG | STRAN & COMPANY INC | $1.68 | 37,600 | 74.07% | 1.81 | 1.82 | 1.65 | 1.48 | 1.24 | 43.42 | 16.69 | 23.08 | 4.94 | 4.94 | 0.03 | 0.06 | -0.03 | 0.47 | ||
| PPBT | PURPLE BIOTECH LTD | $0.60 | 381,000 | 63.52% | 0.59 | 0.75 | 1.68 | 2.05 | 2.61 | 18.28 | 46.10 | 28.72 | 99.23 | 92.21 | -0.34 | -0.38 | 0.04 | 0.69 | ||
| DTST | DATA STORAGE CORP | $4.27 | 56,300 | 0.54% | 4.45 | 4.50 | 4.62 | 4.16 | 4.07 | 39.09 | 18.10 | 14.98 | 7.60 | 2.53 | -0.07 | -0.02 | -0.05 | 0.87 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.72 | 0 | -100.00% | 14.13 | 14.00 | 14.66 | 12.54 | 11.03 | 45.56 | 52.57 | 55.78 | 32.44 | 48.32 | -0.15 | -0.12 | -0.03 | 0.39 | ||
| IMA | IMAGENEBIO INC | $7.71 | 4,100 | -91.01% | 8.19 | 9.22 | 12.78 | 14.05 | 15.44 | 24.17 | 2.30 | 2.20 | 21.72 | 38.43 | -1.49 | -1.55 | 0.06 | 1.02 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.83 | 900 | -85.00% | 3.62 | 3.44 | 3.30 | 2.99 | 2.97 | 63.05 | 70.27 | 69.71 | 46.13 | 53.60 | 0.13 | 0.10 | 0.03 | 0.08 | ||
| JFU | 9F INC | $2.63 | 7,400 | 80.49% | 2.63 | 2.56 | 2.12 | 1.78 | 1.61 | 60.81 | 56.97 | 55.28 | 14.23 | 13.91 | 0.14 | 0.17 | -0.03 | 0.58 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.43 | 9,300 | -11.43% | 1.56 | 1.54 | 1.55 | N/A | N/A | 37.05 | 18.39 | 22.47 | 36.65 | 48.54 | -0.04 | -0.04 | 0.00 | 5.46 | ||
| VBIX | VIEWBIX INC | $2.89 | 14,000 | -62.67% | 2.76 | 2.72 | 3.62 | N/A | N/A | 45.64 | 63.20 | 55.53 | 92.45 | 88.60 | -0.18 | -0.26 | 0.08 | -0.45 | ||
| SCOR | COMSCORE INC | $6.12 | 8,600 | 28.36% | 6.33 | 6.40 | 6.20 | 5.62 | 5.99 | 45.90 | 30.25 | 29.05 | 29.55 | 29.59 | 0.00 | 0.05 | -0.05 | 1.14 | ||
| MBBC | MARATHON BANCORP INC | $10.43 | 4,900 | -48.42% | 10.38 | 10.35 | 10.22 | 10.11 | N/A | 58.18 | 88.10 | 90.87 | 63.60 | 60.85 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| CRWS | CROWN CRAFTS INC | $2.90 | 39,000 | 90.24% | 2.89 | 2.96 | 2.93 | 2.99 | 3.49 | 44.09 | 24.93 | 19.58 | 26.79 | 15.21 | -0.02 | -0.01 | -0.01 | 0.30 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.70 | 2,800 | -41.67% | 9.05 | 8.41 | 7.14 | 6.75 | 7.32 | 58.92 | 56.52 | 57.21 | 6.06 | 7.17 | 0.54 | 0.61 | -0.08 | 0.67 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.41 | 4,343,000 | -73.98% | 0.51 | 0.39 | 0.30 | 0.27 | 0.53 | 52.74 | 20.36 | 18.97 | 6.48 | 8.05 | 0.04 | 0.06 | -0.01 | 1.13 | ||
| NIXX | NIXXY INC | $1.47 | 198,000 | -53.41% | 1.63 | 1.63 | 1.70 | 1.84 | 2.36 | 39.56 | 12.29 | 8.88 | 3.51 | 4.48 | -0.05 | -0.03 | -0.02 | 0.86 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.51 | 12,700 | 154.00% | 1.57 | 1.52 | 1.48 | 1.51 | 1.65 | 49.30 | 41.39 | 47.60 | 18.53 | 38.69 | 0.03 | 0.03 | -0.01 | 1.31 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.24 | 237,000 | -6.69% | 1.21 | 1.18 | 1.34 | 1.57 | 1.33 | 50.31 | 14.26 | 18.16 | 45.69 | 56.65 | -0.02 | -0.04 | 0.02 | 0.59 | ||
| RCON | RECON TECHNOLOGY LTD | $2.02 | 40,000 | 212.50% | 2.07 | 2.06 | 2.42 | 2.35 | 2.15 | 43.25 | 61.98 | 57.84 | 77.90 | 70.98 | -0.09 | -0.11 | 0.02 | 0.89 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.84 | 26,200 | 54.12% | 4.84 | 4.49 | 4.31 | 4.07 | 4.58 | 60.34 | 68.88 | 71.86 | 54.05 | 61.34 | 0.21 | 0.18 | 0.03 | 1.56 | ||
| CENN | CENNTRO INC | $0.58 | 155,000 | -7.74% | 0.57 | 0.55 | 0.55 | 0.70 | 0.83 | 58.57 | 77.87 | 69.47 | 94.41 | 82.36 | 0.01 | 0.00 | 0.01 | 1.06 | ||
| DRIO | DARIOHEALTH CORP | $13.27 | 118,000 | -92.73% | 8.53 | 8.67 | 10.04 | 12.02 | 13.06 | 68.71 | 78.37 | 71.04 | 98.00 | 97.19 | 0.22 | -0.55 | 0.77 | 1.18 | ||
| NINE | NINE ENERGY SERVICE INC | $0.69 | 438,000 | -53.21% | 0.68 | 0.68 | 0.68 | 0.69 | 0.90 | 53.58 | 61.48 | 48.91 | 68.62 | 47.46 | 0.00 | -0.00 | 0.00 | 1.04 | ||
| PXS | PYXIS TANKERS INC | $2.87 | 10,800 | -5.26% | 2.86 | 2.84 | 2.80 | 2.87 | 3.17 | 52.92 | 67.26 | 64.46 | 63.60 | 57.49 | 0.03 | 0.03 | 0.00 | 0.41 | ||
| NRXS | NEURAXIS INC | $2.99 | 102,000 | 175.68% | 2.63 | 2.55 | 2.54 | 2.54 | 2.43 | 72.49 | 88.43 | 83.18 | 99.64 | 98.87 | 0.08 | 0.03 | 0.05 | 0.97 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.91 | 64,000 | 20.75% | 1.83 | 1.70 | 1.53 | 1.41 | 1.28 | 58.75 | 80.11 | 82.90 | 77.61 | 86.33 | 0.14 | 0.10 | 0.04 | 0.07 | ||
| XTIA | XTI AEROSPACE INC | $1.45 | 1,618,000 | 32.08% | 1.53 | 1.76 | 1.86 | 1.99 | 3.45 | 34.60 | 20.54 | 23.57 | 9.19 | 12.63 | -0.11 | -0.09 | -0.02 | 1.30 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.78 | 19,900 | -75.13% | 4.81 | 4.80 | 4.86 | 4.70 | 4.20 | 47.72 | 22.40 | 18.23 | 33.38 | 28.30 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.17 | 163,000 | -66.73% | 1.32 | 1.31 | 1.48 | 2.49 | 5.82 | 43.34 | 7.96 | 12.28 | 21.57 | 33.07 | -0.08 | -0.08 | -0.00 | 0.35 | ||
| NDLS | NOODLES & CO | $0.62 | 58,600 | -58.14% | 0.63 | 0.65 | 0.77 | 0.79 | 0.94 | 38.95 | 10.39 | 5.72 | 25.20 | 16.68 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.03 | 18,200 | -77.25% | 13.46 | 13.25 | 12.31 | 12.96 | 15.03 | 59.10 | 78.38 | 79.47 | 94.72 | 91.27 | 0.36 | 0.31 | 0.05 | 0.74 | ||
| TOPS | TOP SHIPS INC | $6.13 | 23,200 | 1,060.00% | 5.54 | 5.51 | 5.74 | 5.95 | 6.05 | 67.29 | 92.77 | 81.79 | 92.98 | 95.32 | 0.01 | -0.07 | 0.08 | 1.18 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.57 | 0 | -100.00% | 5.99 | 5.74 | 5.51 | 6.09 | 5.44 | 67.37 | 94.83 | 86.53 | 100.00 | 99.12 | 0.25 | 0.14 | 0.10 | 0.10 | ||
| PRPO | PRECIPIO INC | $17.42 | 25,000 | 83.82% | 17.70 | 18.04 | 15.88 | 13.32 | 9.88 | 51.68 | 25.41 | 27.57 | 13.13 | 14.61 | 0.53 | 0.80 | -0.27 | 0.70 | ||
| DARE | DARE BIOSCIENCE INC | $2.09 | 117,000 | -26.42% | 2.08 | 2.09 | 2.19 | 2.50 | 2.79 | 47.77 | 49.56 | 42.00 | 76.10 | 69.25 | -0.02 | -0.04 | 0.01 | 0.74 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.10 | 164,000 | 60.78% | 3.18 | 3.29 | 5.18 | 5.65 | 7.62 | 52.67 | 61.11 | 37.83 | 82.82 | 73.72 | -0.46 | -0.65 | 0.19 | 0.31 | ||
| IZM | ICZOOM GROUP INC | $2.39 | 11,400 | -40.31% | 2.39 | 2.43 | 2.49 | 2.46 | 2.06 | 44.47 | 22.65 | 16.23 | 32.39 | 19.02 | -0.04 | -0.03 | -0.01 | -0.15 | ||
| SPCB | SUPERCOM LTD | $12.90 | 58,000 | -31.76% | 11.98 | 10.79 | 10.09 | 9.79 | 8.78 | 68.72 | 86.59 | 86.62 | 93.31 | 94.46 | 0.88 | 0.59 | 0.29 | 0.47 | ||
| ABTS | ABITS GROUP INC | $8.39 | 20,000 | 48.15% | 6.96 | 5.37 | 4.64 | 4.40 | 4.88 | 71.54 | 73.37 | 74.68 | 62.84 | 71.53 | 1.15 | 0.73 | 0.42 | 0.99 | ||
| ZCMD | ZHONGCHAO INC | $1.10 | 11,900 | 8.18% | 1.12 | 1.08 | 1.02 | 1.10 | 1.28 | 52.76 | 71.04 | 71.74 | 54.61 | 63.39 | 0.03 | 0.03 | 0.00 | 0.17 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.46 | 952,000 | -4.70% | 0.54 | 0.55 | 0.78 | 0.81 | 0.57 | 29.86 | 16.63 | 29.04 | 22.94 | 40.23 | -0.08 | -0.08 | 0.00 | 0.62 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.79 | 1,644,000 | -59.70% | 1.83 | 1.63 | 1.64 | 1.62 | 1.56 | 53.80 | 16.27 | 18.14 | 20.25 | 19.20 | 0.03 | 0.04 | -0.01 | 0.16 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 205,000 | 5.67% | 0.49 | 0.49 | 0.51 | 0.55 | 0.98 | 44.83 | 26.31 | 35.23 | 41.93 | 49.17 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.57 | 44,000 | -3.30% | 1.58 | 1.66 | 1.79 | 4.37 | N/A | 42.21 | 35.07 | 26.83 | 64.32 | 47.95 | -0.08 | -0.09 | 0.00 | -0.87 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.96 | 8.66 | 43.67 | 0.00 | 22.22 | 17.28 | 39.30 | -0.02 | -0.02 | 0.01 | 0.05 | ||
| RNTX | REIN THERAPEUTICS INC | $1.18 | 149,000 | -45.22% | 1.16 | 1.22 | 1.22 | 1.49 | 1.75 | 48.22 | 33.79 | 28.83 | 61.58 | 50.93 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| CLPS | CLPS INC | $0.98 | 4,000 | -68.00% | 1.03 | 1.04 | 0.99 | 0.98 | 1.07 | 42.82 | 20.56 | 34.59 | 0.00 | 2.89 | 0.00 | 0.01 | -0.01 | 0.69 | ||
| HHS | HARTE HANKS INC | $3.70 | 300 | -94.12% | 3.69 | 3.67 | 3.58 | 3.88 | 4.48 | 52.27 | 45.60 | 51.91 | 33.09 | 42.10 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.49 | 0 | N/A | 11.63 | 11.68 | 11.62 | 11.54 | 11.39 | 33.64 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | 0.00 | -0.04 | -0.01 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.59 | 341,000 | -57.21% | 1.61 | 1.48 | 1.56 | 1.35 | 1.31 | 53.85 | 61.99 | 72.71 | 52.38 | 65.33 | 0.05 | 0.03 | 0.02 | 0.46 | ||
| SYTA | SIYATA MOBILE INC | $2.24 | 312,000 | 55.22% | 2.46 | 2.55 | 3.09 | 3.13 | 3.54 | 37.53 | 20.30 | 29.43 | 37.77 | 53.93 | -0.19 | -0.19 | 0.00 | 0.56 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.42 | 1,886,000 | 13.14% | 0.46 | 0.43 | 0.52 | 0.69 | 1.75 | 43.59 | 40.68 | 51.69 | 56.90 | 74.77 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| LGPS | LOGPROSTYLE INC | $1.10 | 23,800 | -68.68% | 1.08 | 1.07 | 1.02 | 1.36 | N/A | 54.17 | 56.70 | 51.49 | 71.97 | 68.94 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.61 | 16,400 | 173.33% | 1.67 | 1.74 | 1.96 | 2.05 | 2.16 | 38.62 | 30.77 | 33.68 | 71.91 | 75.91 | -0.08 | -0.09 | 0.00 | 0.01 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.65 | 48,000 | 100.00% | 3.78 | 3.87 | 4.01 | 4.17 | 4.96 | 35.04 | 11.76 | 21.66 | 21.43 | 38.15 | -0.08 | -0.07 | -0.01 | 0.98 | ||
| NTRP | NEXTTRIP INC | $3.39 | 12,800 | 77.78% | 3.60 | 3.78 | 3.80 | 3.40 | 4.18 | 40.82 | 16.84 | 25.85 | 3.66 | 22.55 | -0.08 | -0.04 | -0.05 | 0.73 | ||
| ZOOZ | ZOOZ POWER LTD | $2.19 | 492,000 | -68.30% | 2.22 | 2.25 | 2.03 | 1.57 | 1.80 | 51.58 | 10.96 | 7.33 | 44.74 | 28.73 | 0.08 | 0.11 | -0.03 | 0.29 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.52 | 806,000 | -7.57% | 4.19 | 4.04 | 4.08 | 3.90 | 5.75 | 59.84 | 62.10 | 60.24 | 86.90 | 90.08 | 0.10 | 0.05 | 0.06 | 0.83 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.69 | 165,000 | -42.11% | 1.67 | 1.48 | 1.51 | 1.46 | 1.34 | 58.03 | 69.74 | 77.01 | 63.22 | 80.01 | 0.10 | 0.06 | 0.04 | 2.12 | ||
| SDST | STARDUST POWER INC | $3.13 | 342,000 | -2.56% | 2.93 | 3.06 | 3.75 | 4.13 | 10.42 | 47.23 | 68.69 | 56.87 | 87.84 | 82.11 | -0.18 | -0.25 | 0.07 | 0.17 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.00 | 3,800 | 31.03% | 9.75 | 9.96 | 11.68 | 11.62 | 10.91 | 44.35 | 62.95 | 51.87 | 100.00 | 88.55 | -0.50 | -0.63 | 0.13 | 0.48 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.34 | 1,777,000 | 1,125.52% | 2.51 | 2.27 | 1.90 | 1.75 | 1.68 | 53.36 | 24.27 | 26.56 | 34.31 | 42.82 | 0.17 | 0.19 | -0.02 | 0.56 | ||
| ARKR | ARK RESTAURANTS CORP | $7.30 | 1,200 | -96.25% | 7.14 | 7.08 | 7.45 | 8.84 | 10.06 | 52.83 | 56.75 | 63.64 | 76.46 | 73.98 | -0.05 | -0.11 | 0.06 | 0.60 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.50 | 6,500 | -39.81% | 1.66 | 1.86 | 2.00 | 1.83 | N/A | 34.06 | 0.70 | 1.23 | 0.00 | 2.47 | -0.14 | -0.09 | -0.05 | -0.11 | ||
| MCTR | CTRL GROUP LTD | $1.71 | 84,000 | 15.86% | 1.85 | 1.87 | 1.94 | 3.71 | N/A | 42.62 | 16.56 | 22.12 | 1.67 | 9.39 | -0.05 | -0.04 | -0.01 | 2.39 | ||
| JVA | COFFEE HOLDING CO INC | $4.53 | 37,800 | 4.42% | 4.87 | 4.51 | 4.38 | 4.18 | 4.29 | 49.94 | 37.61 | 45.71 | 19.44 | 29.93 | 0.15 | 0.16 | -0.00 | 0.90 | ||
| WXM | WF INTERNATIONAL LTD | $3.61 | 396,000 | 26.11% | 3.62 | 3.34 | 3.15 | 2.85 | N/A | 58.05 | 65.23 | 64.58 | 60.45 | 69.24 | 0.16 | 0.15 | 0.02 | 2.74 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.86 | 23,300 | -4.51% | 1.89 | 2.01 | 2.01 | 1.76 | 1.35 | 44.16 | 16.93 | 17.81 | 39.74 | 39.32 | -0.05 | -0.03 | -0.02 | 0.80 | ||
| SIDU | SIDUS SPACE INC | $1.01 | 1,380,000 | -13.59% | 1.04 | 1.13 | 1.25 | 1.44 | 1.87 | 37.75 | 10.88 | 13.10 | 27.44 | 32.40 | -0.06 | -0.06 | -0.01 | 1.65 | ||
| SGRP | SPAR GROUP INC | $1.08 | 72,000 | 54.51% | 1.12 | 1.14 | 1.15 | 1.09 | 1.35 | 39.79 | 30.58 | 29.67 | 7.59 | 22.39 | -0.01 | -0.00 | -0.01 | 0.49 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 107,000 | 48.61% | 1.14 | 1.14 | 1.16 | 1.20 | 1.61 | 48.51 | 37.83 | 29.01 | 43.62 | 30.78 | -0.00 | -0.00 | -0.00 | 1.38 | ||
| EVAX | EVAXION A | $4.04 | 1,815,000 | -97.64% | 3.28 | 3.05 | 2.94 | 2.63 | 2.73 | 67.67 | 82.70 | 84.45 | 85.87 | 88.72 | 0.23 | 0.10 | 0.13 | 0.58 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.03 | 81,000 | 83.26% | 2.28 | 2.13 | 2.11 | 2.45 | N/A | 45.09 | 33.53 | 47.46 | 15.04 | 33.52 | 0.03 | 0.04 | -0.01 | 0.95 | ||
| PASG | PASSAGE BIO INC | $8.00 | 81,600 | 655.56% | 7.44 | 7.25 | 6.78 | 7.14 | 8.76 | 62.46 | 82.45 | 85.48 | 97.64 | 92.50 | 0.22 | 0.15 | 0.07 | 1.48 | ||
| PWM | PRESTIGE WEALTH INC | $0.55 | 148,000 | 40.95% | 0.55 | 0.56 | 0.48 | 0.44 | 0.67 | 53.74 | 22.54 | 22.19 | 16.80 | 10.09 | 0.02 | 0.03 | -0.01 | 0.71 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.90 | 165,000 | -38.43% | 0.86 | 0.78 | 0.82 | 0.62 | 0.71 | 57.78 | 66.66 | 72.23 | 71.25 | 81.60 | 0.06 | 0.03 | 0.02 | 1.41 | ||
| BOF | BRANCHOUT FOOD INC | $2.15 | 20,000 | -20.00% | 2.24 | 2.25 | 2.29 | 2.25 | 2.11 | 40.91 | 17.11 | 21.43 | 4.97 | 4.94 | -0.02 | -0.01 | -0.01 | 0.63 | ||
| VSTD | VESTAND INC | $1.78 | 419,000 | 355.43% | 1.81 | 1.62 | 1.71 | 2.38 | 2.39 | 52.16 | 57.67 | 61.30 | 66.18 | 71.36 | 0.06 | 0.01 | 0.04 | 0.38 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.32 | 136,000 | 17.24% | 1.31 | 1.37 | 1.47 | 1.39 | 1.24 | 45.42 | 24.30 | 24.09 | 24.13 | 22.83 | -0.04 | -0.03 | -0.00 | 1.74 | ||
| MOGU | MOGU INC | $3.42 | 27,700 | -12.34% | 4.04 | 3.47 | 2.75 | 2.49 | 2.36 | 51.43 | 19.73 | 21.60 | 0.00 | 0.94 | 0.32 | 0.41 | -0.09 | 0.53 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.84 | 19,500 | -87.00% | 0.83 | 0.82 | 0.79 | 0.73 | 0.74 | 59.25 | 59.76 | 59.21 | 44.30 | 38.90 | 0.01 | 0.01 | -0.00 | 0.86 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.58 | 3,300 | -23.26% | 2.58 | 2.38 | 2.19 | 1.90 | 1.78 | 59.08 | 59.93 | 58.01 | 17.05 | 14.61 | 0.14 | 0.14 | 0.00 | 0.51 | ||
| JL | J-LONG GROUP LTD | $6.55 | 46,000 | -17.86% | 6.47 | 6.13 | 6.07 | 5.74 | 4.91 | 59.81 | 81.70 | 85.72 | 89.04 | 95.40 | 0.22 | 0.14 | 0.08 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.