| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CKX | CKX LANDS INC | $10.30 | 118 | -97.91% | 10.67 | 10.75 | 11.33 | 11.65 | 12.40 | 38.40 | 29.76 | 36.67 | 8.73 | 17.24 | -0.25 | -0.22 | -0.03 | -0.30 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | 82,587 | 1.59% | 0.90 | 0.87 | 0.96 | 1.31 | 1.62 | 48.98 | 69.41 | 74.26 | 88.63 | 94.46 | -0.01 | -0.03 | 0.02 | 1.30 | ||
| CTRM | CASTOR MARITIME INC | $2.14 | 67,659 | -63.88% | 2.18 | 2.16 | 2.32 | 2.56 | 3.40 | 43.48 | 61.37 | 62.29 | 75.27 | 70.50 | -0.04 | -0.06 | 0.02 | 1.10 | ||
| BATL | BATTALION OIL CORP | $1.25 | 18,179 | 204.15% | 1.28 | 1.27 | 1.30 | 1.64 | 3.16 | 46.66 | 52.17 | 56.43 | 62.26 | 73.73 | -0.01 | -0.02 | 0.01 | 0.74 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.35 | 116,352 | -16.13% | 1.48 | 1.59 | 1.80 | 2.29 | 2.25 | 36.28 | 15.68 | 13.83 | 18.63 | 12.68 | -0.12 | -0.10 | -0.02 | 1.12 | ||
| OVID | OVID THERAPEUTICS INC | $0.29 | 378,315 | 18.61% | 0.33 | 0.30 | 0.38 | 0.60 | 0.86 | 38.41 | 42.48 | 52.06 | 51.87 | 61.01 | -0.02 | -0.02 | 0.01 | 0.85 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.52 | 2,387 | 144.57% | 2.60 | 2.69 | 2.85 | 2.95 | 2.97 | 37.09 | 38.69 | 39.68 | 82.09 | 81.03 | -0.09 | -0.08 | -0.00 | 0.04 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.95 | 43,126 | -60.05% | 1.78 | 1.66 | 1.54 | 1.62 | 1.34 | 63.14 | 76.22 | 81.97 | 75.59 | 88.88 | 0.11 | 0.06 | 0.05 | 0.96 | ||
| MODV | MODIVCARE INC | $1.42 | 224,232 | -35.83% | 1.39 | 1.26 | 1.96 | 5.25 | 12.36 | 46.11 | 68.12 | 63.29 | 95.82 | 90.79 | -0.17 | -0.27 | 0.10 | 1.23 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.61 | 33,747 | 111.58% | 0.64 | 0.62 | 0.64 | 3.14 | N/A | 41.56 | 30.27 | 36.12 | 43.57 | 63.06 | -0.03 | -0.05 | 0.02 | 0.01 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.20 | 643,372 | 596.06% | 1.09 | 0.99 | 1.03 | 1.09 | 1.35 | 64.20 | 69.33 | 66.52 | 99.06 | 97.42 | 0.05 | 0.01 | 0.03 | 1.76 | ||
| JZ | JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD | $0.71 | 1,465 | 28.85% | 0.76 | 0.78 | 0.86 | 0.86 | 0.91 | 42.19 | 14.02 | 20.35 | 6.75 | 15.81 | -0.03 | -0.02 | -0.00 | 0.52 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.34 | 887,292 | 3.64% | 0.36 | 0.33 | 0.38 | 0.52 | 0.69 | 47.53 | 48.31 | 57.75 | 23.46 | 40.44 | -0.00 | -0.01 | 0.00 | 0.99 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.65 | 272,615 | -41.68% | 0.62 | 0.57 | 0.80 | 0.90 | 0.87 | 48.54 | 64.75 | 68.91 | 95.21 | 91.94 | -0.04 | -0.06 | 0.02 | 0.79 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.28 | 811,598 | 237.33% | 0.36 | 0.36 | 0.56 | 0.77 | 1.38 | 30.40 | 9.41 | 24.05 | 44.57 | 58.26 | -0.06 | -0.07 | 0.01 | 1.18 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.30 | 8,016 | 31.50% | 2.42 | 2.26 | 2.27 | 2.60 | 2.78 | 49.27 | 67.22 | 73.40 | 50.44 | 62.35 | 0.04 | 0.03 | 0.01 | 0.79 | ||
| RVSN | RAIL VISION LTD | $0.38 | 458,632 | -71.30% | 0.40 | 0.38 | 0.43 | 0.67 | 0.60 | 45.16 | 46.09 | 51.57 | 57.14 | 65.89 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| NNVC | NANOVIRICIDES INC | $1.26 | 13,879 | -63.90% | 1.33 | 1.27 | 1.25 | 1.29 | 1.47 | 48.48 | 29.85 | 48.82 | 3.74 | 22.55 | 0.02 | 0.03 | -0.01 | 0.81 | ||
| NXGL | NEXGEL INC | $2.56 | 7,166 | -58.57% | 2.60 | 2.65 | 2.79 | 3.29 | 3.08 | 43.30 | 38.40 | 40.11 | 53.84 | 61.08 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.89 | 54,772 | 55.21% | 0.90 | 0.92 | 1.08 | 1.27 | N/A | 39.86 | 44.87 | 45.10 | 77.42 | 87.13 | -0.06 | -0.07 | 0.01 | -0.01 | ||
| JOB | GEE GROUP INC | $0.18 | 201,038 | 8.53% | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 40.04 | 41.67 | 57.68 | 41.00 | 61.55 | -0.00 | -0.01 | 0.00 | 0.89 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.83 | 7,714 | -26.59% | 1.91 | 1.94 | 2.22 | 2.37 | 2.57 | 37.24 | 16.67 | 21.66 | 75.06 | 82.36 | -0.10 | -0.11 | 0.01 | 0.78 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 83,689 | 5.54% | 1.23 | 1.10 | 1.03 | 1.14 | 2.68 | 55.87 | 23.72 | 24.26 | 25.41 | 32.83 | 0.09 | 0.07 | 0.02 | 0.01 | ||
| IRIX | IRIDEX CORP | $1.15 | 44,043 | 49.51% | 1.19 | 1.09 | 1.09 | 1.37 | 1.58 | 53.32 | 53.91 | 58.72 | 33.03 | 43.90 | 0.04 | 0.03 | 0.01 | 0.89 | ||
| ABVC | ABVC BIOPHARMA INC | $1.15 | 105,634 | -40.80% | 1.02 | 0.97 | 0.84 | 0.69 | 0.66 | 64.40 | 91.89 | 89.16 | 96.60 | 92.02 | 0.07 | 0.06 | 0.01 | 0.45 | ||
| MTEX | MANNATECH INC | $10.11 | 214 | -60.88% | 10.52 | 9.99 | 10.03 | 11.07 | 9.42 | 50.69 | 31.07 | 41.24 | 16.76 | 28.91 | 0.20 | 0.17 | 0.03 | 0.27 | ||
| SWAG | STRAN & COMPANY INC | $1.03 | 11,494 | -36.29% | 1.07 | 1.06 | 1.02 | 1.00 | 1.08 | 48.17 | 33.53 | 44.07 | 6.41 | 18.66 | 0.02 | 0.02 | -0.00 | 0.49 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.15 | 53,646 | -54.48% | 2.91 | 2.58 | 2.93 | 4.58 | 5.45 | 76.75 | 78.73 | 76.95 | 100.00 | 100.00 | 0.20 | -0.05 | 0.25 | 1.60 | ||
| PTLE | PTL LTD | $1.53 | 2,119,228 | 8,874.08% | 1.25 | 1.24 | 1.29 | 3.51 | N/A | 59.79 | 30.40 | 23.49 | 52.66 | 41.18 | -0.04 | -0.07 | 0.03 | -0.30 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.15 | 10,173 | 104.89% | 1.94 | 1.79 | 1.87 | 1.82 | 1.98 | 58.67 | 83.16 | 79.45 | 86.80 | 83.32 | 0.07 | 0.02 | 0.05 | 0.82 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.53 | 82,562 | -71.65% | 1.30 | 1.26 | 1.47 | 2.32 | 6.82 | 57.43 | 68.21 | 56.30 | 98.38 | 93.28 | -0.03 | -0.08 | 0.05 | 0.26 | ||
| NEPH | NEPHROS INC | $1.80 | 10,592 | 135.38% | 1.92 | 1.92 | 1.75 | 1.65 | 1.69 | 45.78 | 45.29 | 48.59 | 12.59 | 17.15 | 0.03 | 0.06 | -0.03 | 0.62 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.34 | 7,219 | -41.48% | 1.35 | 1.41 | 1.50 | 1.58 | 1.88 | 41.70 | 14.20 | 12.14 | 36.84 | 19.76 | -0.05 | -0.05 | -0.01 | 0.80 | ||
| CVM | CEL SCI CORP | $0.25 | 787,159 | 35.79% | 0.28 | 0.26 | 0.27 | 0.38 | 0.68 | 43.99 | 19.72 | 35.05 | 0.00 | 13.30 | -0.00 | -0.00 | -0.00 | 0.87 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.08 | 93,220 | -24.60% | 1.28 | 1.34 | 1.44 | 1.70 | 2.31 | 34.98 | 6.81 | 8.90 | 4.25 | 7.63 | -0.10 | -0.07 | -0.03 | 0.73 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.17 | 710,085 | 404.20% | 0.22 | 0.23 | 0.42 | 0.62 | 1.12 | 30.37 | 3.08 | 9.16 | 30.71 | 45.85 | -0.06 | -0.07 | 0.01 | 0.99 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.20 | 4,099,198 | 28.76% | 0.24 | 0.26 | 2.51 | 2.82 | 1.83 | 31.30 | 40.51 | 39.56 | 90.91 | 93.33 | -0.68 | -0.81 | 0.14 | 0.53 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.89 | 151,150 | 3.69% | 2.04 | 3.72 | 3.73 | 4.88 | N/A | 22.36 | 1.57 | 1.47 | 2.24 | 1.96 | -1.01 | -0.56 | -0.45 | -0.70 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.58 | 81,551 | 108.06% | 0.61 | 0.60 | 0.67 | 0.80 | 1.00 | 42.94 | 45.68 | 67.25 | 70.56 | 87.64 | -0.02 | -0.02 | 0.01 | 0.36 | ||
| QTTB | Q32 BIO INC | $1.54 | 98,813 | 70.78% | 1.68 | 1.78 | 1.91 | 2.80 | 21.43 | 39.52 | 20.83 | 22.07 | 14.32 | 13.87 | -0.12 | -0.11 | -0.01 | 1.10 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 25,394 | -29.30% | 0.40 | 0.40 | 0.48 | 0.50 | 0.71 | 42.10 | 34.85 | 34.44 | 67.07 | 66.09 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| MTEK | MARIS TECH LTD | $2.31 | 24,096 | -41.54% | 2.22 | 2.06 | 2.21 | 2.91 | 2.38 | 56.72 | 77.92 | 85.07 | 90.05 | 96.68 | 0.04 | -0.03 | 0.07 | 0.58 | ||
| CVV | CVD EQUIPMENT CORP | $2.72 | 21,831 | 79.68% | 2.95 | 2.97 | 3.01 | 3.38 | 3.38 | 36.07 | 5.32 | 10.85 | 6.51 | 13.41 | -0.05 | -0.03 | -0.02 | 0.90 | ||
| BOF | BRANCHOUT FOOD INC | $1.95 | 54,901 | 96.59% | 1.94 | 1.92 | 2.00 | 1.98 | 1.78 | 48.03 | 78.23 | 81.46 | 82.64 | 92.60 | -0.02 | -0.04 | 0.02 | 0.56 | ||
| JBDI | JBDI HOLDINGS LTD | $0.94 | 10,940,663 | 142.25% | 0.85 | 0.85 | 0.73 | 0.69 | N/A | 61.94 | 40.27 | 39.70 | 38.02 | 21.23 | 0.03 | 0.03 | -0.00 | 0.48 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.22 | 166,101 | -38.30% | 4.53 | 5.35 | 7.68 | 12.74 | 15.35 | 19.15 | 4.02 | 4.63 | 0.00 | 0.00 | -1.24 | -1.15 | -0.09 | 1.20 | ||
| CRIS | CURIS INC | $2.19 | 111,407 | -25.91% | 2.00 | 1.63 | 2.16 | 2.76 | 3.86 | 58.53 | 76.72 | 83.18 | 87.35 | 93.83 | 0.08 | -0.07 | 0.15 | 0.89 | ||
| AUST | AUSTIN GOLD CORP | $1.40 | 169,919 | 149.58% | 1.22 | 1.26 | 1.30 | 1.31 | 1.41 | 58.31 | 32.52 | 20.65 | 53.81 | 35.83 | -0.02 | -0.03 | 0.01 | 0.64 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.04 | 140,470 | 33.13% | 1.06 | 1.01 | 1.04 | 1.33 | 1.33 | 50.13 | 40.63 | 47.93 | 25.76 | 38.08 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| VSEE | VSEE HEALTH INC | $1.18 | 4,818 | -57.43% | 1.23 | 1.18 | 1.23 | 1.39 | 1.61 | 46.58 | 62.52 | 69.03 | 46.55 | 63.50 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| LEDS | SEMILEDS CORP | $2.25 | 16,707 | 43.77% | 2.25 | 2.14 | 2.04 | 1.78 | 1.54 | 54.07 | 51.93 | 50.98 | 39.37 | 39.26 | 0.05 | 0.05 | -0.01 | 1.19 | ||
| KDLY | KINDLY MD INC | $3.06 | 605,835 | 9.33% | 2.06 | 1.87 | 1.75 | 1.64 | 1.50 | 78.38 | 84.37 | 81.95 | 100.00 | 100.00 | 0.21 | 0.08 | 0.13 | 0.80 | ||
| MSS | MAISON SOLUTIONS INC | $0.93 | 11,351 | -86.19% | 0.97 | 0.99 | 1.09 | 1.13 | 1.06 | 35.68 | 15.81 | 27.31 | 27.59 | 52.73 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| COHN | COHEN & CO INC | $8.90 | 6,144 | 164.26% | 8.39 | 7.59 | 8.21 | 9.09 | 9.08 | 64.75 | 89.90 | 90.47 | 94.68 | 95.96 | 0.20 | -0.00 | 0.21 | 0.37 | ||
| DRRX | DURECT CORP | $0.59 | 289,641 | 2,242.24% | 0.63 | 0.68 | 0.75 | 0.79 | 1.05 | 28.89 | 22.02 | 18.23 | 20.79 | 14.74 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| ARBB | ARB IOT GROUP LTD | $0.69 | 58,223 | -17.48% | 0.70 | 0.69 | 0.70 | 0.59 | 0.50 | 49.54 | 16.33 | 21.30 | 11.75 | 20.44 | 0.00 | 0.01 | -0.01 | 0.96 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.07 | 733,316 | -10.88% | 1.10 | 0.96 | 0.95 | 1.01 | 1.96 | 54.87 | 70.53 | 79.06 | 57.57 | 72.56 | 0.06 | 0.04 | 0.01 | 0.85 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.46 | 15,472 | -65.72% | 1.37 | 1.38 | 1.49 | 1.61 | 1.78 | 55.05 | 64.42 | 42.90 | 100.00 | 96.30 | -0.03 | -0.05 | 0.01 | 0.56 | ||
| IPW | IPOWER INC | $0.58 | 20,505 | -5.96% | 0.57 | 0.54 | 0.54 | 0.67 | 1.03 | 54.31 | 45.17 | 41.53 | 64.80 | 56.13 | 0.01 | 0.00 | 0.00 | 0.87 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.37 | 116,910 | -26.82% | 0.43 | 0.48 | 0.67 | 5.82 | 8.68 | 27.13 | 10.69 | 8.49 | 36.99 | 23.32 | -0.26 | -0.33 | 0.08 | 0.51 | ||
| CREX | CREATIVE REALITIES INC | $1.73 | 24,413 | 14.60% | 1.77 | 1.59 | 1.80 | 2.22 | 3.23 | 49.89 | 76.39 | 78.86 | 83.23 | 86.37 | 0.01 | -0.04 | 0.05 | 1.08 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.77 | 2,539 | -88.71% | 2.75 | 2.72 | 2.79 | 2.97 | 3.05 | 50.71 | 61.36 | 66.73 | 66.77 | 67.35 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| HOOK | HOOKIPA PHARMA INC | $1.48 | 167,667 | 62.11% | 1.05 | 0.91 | 1.09 | 1.53 | 2.90 | 74.14 | 80.70 | 81.55 | 96.42 | 97.61 | 0.06 | -0.04 | 0.10 | 1.06 | ||
| MOGU | MOGU INC | $2.26 | 1,369 | -80.84% | 2.15 | 2.11 | 2.13 | 2.24 | 2.20 | 55.17 | 67.87 | 58.35 | 76.12 | 63.74 | 0.02 | -0.00 | 0.02 | 0.49 | ||
| JVA | COFFEE HOLDING CO INC | $3.11 | 71,600 | -30.99% | 3.48 | 3.37 | 4.47 | 4.39 | 3.64 | 39.51 | 21.44 | 38.60 | 22.49 | 44.42 | -0.22 | -0.26 | 0.04 | 0.87 | ||
| LPCN | LIPOCINE INC | $3.32 | 37,348 | 364.01% | 3.30 | 3.16 | 3.24 | 3.85 | 4.32 | 52.76 | 60.60 | 71.27 | 55.84 | 71.33 | 0.03 | -0.01 | 0.05 | 0.89 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.41 | 84,705 | 2.41% | 0.43 | 0.43 | 0.48 | 0.72 | 1.08 | 41.71 | 36.55 | 38.77 | 42.54 | 48.81 | -0.02 | -0.02 | 0.00 | 1.01 | ||
| XAIR | BEYOND AIR INC | $0.20 | 1,341,578 | -22.61% | 0.21 | 0.22 | 0.25 | 0.33 | 0.39 | 37.89 | 20.90 | 23.73 | 61.63 | 60.28 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| JFU | 9F INC | $1.49 | 5,337 | -89.51% | 1.31 | 1.18 | 1.35 | 1.43 | 1.59 | 62.15 | 72.99 | 71.07 | 81.68 | 85.75 | 0.03 | -0.02 | 0.05 | 0.63 | ||
| RAY | RAYTECH HOLDING LTD | $0.99 | 1,288,484 | 322.29% | 2.14 | 2.32 | 1.76 | 1.53 | 1.73 | 26.17 | 8.88 | 14.39 | 0.00 | 0.00 | -0.07 | 0.14 | -0.21 | 0.26 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.74 | 5,470 | -70.80% | 0.80 | 0.83 | 1.13 | 1.18 | 1.03 | 34.51 | 34.54 | 34.20 | 64.84 | 64.77 | -0.11 | -0.12 | 0.01 | 0.15 | ||
| BGI | BIRKS GROUP INC | $0.89 | 39,312 | -43.27% | 0.98 | 0.96 | 1.08 | 1.28 | 1.77 | 37.26 | 41.62 | 48.85 | 29.06 | 41.94 | -0.04 | -0.04 | 0.00 | 0.70 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | 3,004 | -38.27% | 1.27 | 1.27 | 1.23 | 1.49 | 1.63 | 49.85 | 31.11 | 36.89 | 52.22 | 63.23 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| DXST | DECENT HOLDING INC | $1.04 | 35,172 | 333.63% | 1.00 | 1.05 | 1.14 | N/A | N/A | 40.45 | 24.68 | 16.95 | 68.48 | 58.95 | -0.07 | -0.07 | 0.00 | 0.67 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.14 | 15,506 | 103.62% | 1.18 | 1.14 | 1.08 | 1.08 | 1.02 | 50.86 | 36.58 | 47.10 | 6.52 | 17.92 | 0.02 | 0.03 | -0.01 | 0.25 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.51 | 10,475 | 18.00% | 1.45 | 1.45 | 1.51 | 1.60 | 1.61 | 54.18 | 48.89 | 40.00 | 87.14 | 81.63 | -0.01 | -0.03 | 0.01 | 0.42 | ||
| SIF | SIFCO INDUSTRIES INC | $2.75 | 2,018 | 9.73% | 2.68 | 2.58 | 2.77 | 3.21 | 3.61 | 54.43 | 76.07 | 74.10 | 96.76 | 98.03 | -0.01 | -0.05 | 0.05 | 0.24 | ||
| LTRY | LOTTERYCOM INC | $0.89 | 98,485 | -75.41% | 0.88 | 0.82 | 0.97 | 0.82 | 0.73 | 51.34 | 74.07 | 69.26 | 83.22 | 76.55 | -0.01 | -0.03 | 0.02 | 1.16 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.26 | 169,490 | -69.66% | 1.71 | 1.72 | 2.02 | 2.56 | 2.16 | 24.82 | 15.61 | 23.71 | 23.21 | 48.28 | -0.14 | -0.12 | -0.02 | 1.14 | ||
| LDTC | LEDDARTECH HOLDINGS INC | $0.45 | 61,042 | -25.81% | 0.43 | 0.41 | 0.48 | 0.79 | 0.60 | 51.04 | 32.96 | 26.67 | 97.86 | 85.41 | -0.02 | -0.03 | 0.01 | 0.40 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.70 | 15,232 | 6.73% | 2.93 | 2.88 | 3.34 | 3.78 | 4.50 | 35.90 | 28.60 | 38.57 | 53.77 | 68.17 | -0.13 | -0.15 | 0.02 | 0.44 | ||
| GIGM | GIGAMEDIA LTD | $1.51 | 19,597 | -9.20% | 1.57 | 1.56 | 1.59 | 1.57 | 1.47 | 38.29 | 25.00 | 38.89 | 25.17 | 39.37 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.81 | 7,507 | -13.36% | 1.86 | 1.78 | 1.85 | 1.90 | 2.45 | 48.79 | 47.67 | 52.55 | 71.85 | 76.26 | 0.01 | -0.00 | 0.01 | 0.56 | ||
| ATER | ATERIAN INC | $1.88 | 72,941 | -20.65% | 1.93 | 1.82 | 2.02 | 2.15 | 2.53 | 47.36 | 69.86 | 74.72 | 86.11 | 92.72 | -0.01 | -0.05 | 0.03 | 1.60 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.92 | 274,549 | 374.35% | 1.05 | 0.95 | 0.94 | 1.11 | 1.07 | 47.05 | 52.72 | 62.51 | 28.23 | 41.36 | 0.03 | 0.03 | 0.00 | 1.21 | ||
| SNYR | SYNERGY CHC CORP | $1.88 | 43,335 | -28.30% | 1.92 | 2.03 | 2.73 | 3.50 | N/A | 41.05 | 23.54 | 21.15 | 59.83 | 65.47 | -0.20 | -0.25 | 0.04 | -0.43 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.19 | 6,247 | -76.12% | 1.16 | 1.12 | 0.99 | 0.94 | 2.71 | 57.02 | 74.70 | 74.34 | 70.49 | 72.70 | 0.05 | 0.04 | 0.00 | 0.80 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.71 | 502 | -70.01% | 7.66 | 7.09 | 8.53 | 9.48 | 11.01 | 48.06 | 87.57 | 88.53 | 92.49 | 92.23 | -0.21 | -0.36 | 0.14 | 0.37 | ||
| TXMD | THERAPEUTICSMD INC | $1.41 | 20,520 | -81.85% | 1.27 | 1.13 | 0.98 | 1.04 | 1.33 | 75.65 | 83.12 | 85.89 | 97.08 | 99.03 | 0.12 | 0.09 | 0.03 | 1.04 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | 228,212 | 40.47% | 0.51 | 0.47 | 0.49 | 0.63 | 0.61 | 55.06 | 90.08 | 87.93 | 84.81 | 83.07 | 0.01 | -0.00 | 0.01 | 0.62 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.81 | 356 | -98.08% | 0.79 | 0.77 | 0.81 | 0.88 | 0.84 | 52.89 | 68.70 | 68.68 | 85.28 | 83.80 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.88 | 47 | -92.92% | 11.95 | 11.81 | 12.29 | 12.50 | 12.34 | 48.29 | 50.90 | 47.61 | 61.85 | 62.87 | -0.11 | -0.16 | 0.04 | 0.32 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.71 | 152,332 | 15.63% | 1.79 | 1.72 | 1.79 | 2.14 | 2.33 | 47.55 | 53.41 | 51.83 | 49.08 | 58.11 | -0.00 | -0.02 | 0.02 | 1.94 | ||
| EDSA | EDESA BIOTECH INC | $2.32 | 13,251 | 201.36% | 2.36 | 2.32 | 2.34 | 2.14 | 3.00 | 48.31 | 54.31 | 58.01 | 68.23 | 78.25 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.09 | 24,877 | 60.41% | 1.10 | 1.08 | 1.23 | 1.43 | 1.76 | 45.42 | 53.12 | 53.39 | 62.69 | 62.04 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.06 | 645,240 | -32.54% | 1.05 | 1.05 | 1.11 | 1.35 | 2.72 | 48.55 | 44.44 | 43.10 | 56.05 | 46.34 | -0.02 | -0.03 | 0.01 | 0.30 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 889,890 | 7.95% | 0.11 | 0.11 | 0.12 | 0.31 | 1.49 | 45.88 | 46.67 | 44.93 | 70.84 | 61.26 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 28,765 | 66.70% | 1.17 | 1.22 | 1.52 | 2.22 | N/A | 35.34 | 41.69 | 43.61 | 82.64 | 89.02 | -0.10 | -0.13 | 0.03 | 0.86 | ||
| ANY | SPHERE 3D CORP | $0.61 | 229,384 | -9.84% | 0.56 | 0.51 | 0.52 | 0.73 | 0.89 | 62.15 | 89.00 | 82.04 | 98.71 | 96.54 | 0.02 | 0.01 | 0.02 | 1.90 | ||
| ZBAI | ATIF HOLDINGS LTD | $0.92 | 33,522 | 79.89% | 0.92 | 0.94 | 1.02 | 1.09 | 0.96 | 45.89 | 44.21 | 40.68 | 65.88 | 62.08 | -0.03 | -0.04 | 0.00 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.