| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CKX | CKX LANDS INC | $10.75 | 1,014 | 1,562.30% | 10.62 | 10.73 | 11.23 | 11.55 | 12.34 | 47.53 | 68.52 | 65.32 | 88.69 | 83.30 | -0.12 | -0.18 | 0.06 | -0.29 | ||
| CJMB | CALLAN JMB INC | $4.95 | 34,595 | 557.82% | 5.01 | 4.67 | 4.62 | N/A | N/A | 56.98 | 44.62 | 49.32 | 10.49 | 16.77 | 0.14 | 0.12 | 0.01 | 0.41 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.31 | 186,968 | -32.56% | 1.34 | 1.52 | 1.68 | 2.22 | 2.23 | 37.45 | 10.02 | 7.97 | 9.83 | 9.45 | -0.13 | -0.12 | -0.01 | 1.11 | ||
| BOF | BRANCHOUT FOOD INC | $2.27 | 106,318 | 52.74% | 2.02 | 1.94 | 2.02 | 2.00 | 1.80 | 65.00 | 82.46 | 75.66 | 96.08 | 85.18 | 0.02 | -0.02 | 0.04 | 0.58 | ||
| RVSN | RAIL VISION LTD | $0.42 | 511,691 | -24.11% | 0.40 | 0.40 | 0.42 | 0.67 | 0.59 | 52.47 | 48.81 | 47.82 | 80.92 | 79.32 | -0.00 | -0.01 | 0.01 | 0.78 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.45 | 327,318 | -17.47% | 0.84 | 0.67 | 0.63 | 0.67 | 0.69 | 91.95 | 96.11 | 85.80 | 100.00 | 100.00 | 0.16 | 0.06 | 0.10 | 0.80 | ||
| BATL | BATTALION OIL CORP | $1.32 | 37,590 | 335.27% | 1.29 | 1.28 | 1.28 | 1.55 | 3.10 | 52.01 | 52.09 | 52.02 | 80.30 | 74.57 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.01 | 438 | -92.01% | 16.75 | 16.39 | 17.55 | 19.48 | 22.37 | 51.09 | 74.71 | 78.64 | 84.93 | 86.72 | -0.16 | -0.34 | 0.18 | 0.64 | ||
| LGVN | LONGEVERON INC | $1.44 | 114,882 | -5.66% | 1.50 | 1.53 | 1.55 | 1.60 | 1.89 | 45.31 | 22.01 | 20.13 | 21.00 | 14.43 | -0.03 | -0.01 | -0.02 | 1.22 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.51 | 40,742 | 14.23% | 1.35 | 1.38 | 1.47 | 1.56 | 1.85 | 57.16 | 53.57 | 40.11 | 86.16 | 79.43 | -0.03 | -0.04 | 0.02 | 0.81 | ||
| NCL | NORTHANN CORP | $0.63 | 135,115,941 | 159,487.01% | 0.42 | 0.36 | 0.27 | 0.27 | 0.24 | 86.42 | 77.51 | 79.47 | 35.59 | 33.61 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| SIF | SIFCO INDUSTRIES INC | $3.48 | 19,837 | -80.71% | 2.84 | 2.68 | 2.75 | 3.16 | 3.60 | 77.54 | 75.31 | 71.30 | 98.78 | 92.92 | 0.09 | 0.01 | 0.08 | 0.35 | ||
| BCAB | BIOATLA INC | $0.44 | 594,877 | 106.13% | 0.48 | 0.43 | 0.37 | 0.45 | 1.12 | 52.95 | 37.15 | 46.76 | 2.23 | 9.80 | 0.03 | 0.03 | -0.00 | 1.85 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.65 | 35,499 | 6.28% | 0.63 | 0.64 | 0.64 | 2.58 | N/A | 47.84 | 51.60 | 45.43 | 78.27 | 59.08 | -0.02 | -0.03 | 0.01 | 0.07 | ||
| VNCE | VINCE HOLDING CORP | $1.66 | 17,737 | -60.14% | 1.81 | 1.75 | 1.88 | 2.64 | 2.21 | 44.81 | 12.09 | 11.54 | 13.03 | 15.55 | -0.05 | -0.05 | -0.00 | 0.66 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $4.79 | 445,662 | -46.23% | 3.85 | 3.33 | 2.68 | 1.90 | 1.64 | 75.43 | 91.66 | 88.28 | 100.00 | 92.38 | 0.45 | 0.32 | 0.13 | 0.96 | ||
| CISO | CISO GLOBAL INC | $1.29 | 2,142,181 | -74.49% | 0.84 | 0.68 | 0.66 | 1.03 | 0.92 | 78.43 | 82.55 | 81.59 | 94.09 | 98.03 | 0.16 | 0.06 | 0.09 | 0.75 | ||
| QTTB | Q32 BIO INC | $1.74 | 125,120 | 38.94% | 1.60 | 1.74 | 1.84 | 2.46 | 20.64 | 49.63 | 37.97 | 26.81 | 66.88 | 40.02 | -0.09 | -0.11 | 0.02 | 1.12 | ||
| ANY | SPHERE 3D CORP | $0.81 | 1,356,175 | 133.79% | 0.63 | 0.57 | 0.52 | 0.71 | 0.88 | 77.92 | 88.26 | 87.98 | 95.10 | 95.10 | 0.05 | 0.03 | 0.02 | 1.88 | ||
| MTEK | MARIS TECH LTD | $2.61 | 38,186 | 77.83% | 2.35 | 2.18 | 2.21 | 2.88 | 2.40 | 67.66 | 72.75 | 62.00 | 80.53 | 69.60 | 0.07 | 0.03 | 0.05 | 0.58 | ||
| TRT | TRIO-TECH INTERNATIONAL | $4.97 | 5,259 | -25.33% | 5.24 | 5.14 | 5.64 | 5.83 | 5.99 | 40.24 | 51.96 | 61.15 | 62.74 | 81.85 | -0.10 | -0.14 | 0.04 | 0.71 | ||
| NXGL | NEXGEL INC | $2.76 | 74,383 | -3.35% | 2.63 | 2.65 | 2.75 | 3.21 | 3.09 | 54.26 | 58.33 | 53.03 | 85.18 | 72.55 | -0.03 | -0.06 | 0.03 | 0.85 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $7.57 | 9,039 | -63.00% | 7.31 | 6.97 | 5.98 | 7.16 | 6.44 | 55.78 | 72.19 | 73.42 | 47.18 | 48.48 | 0.52 | 0.49 | 0.03 | 0.61 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.52 | 186,190 | 66.03% | 1.62 | 1.85 | N/A | N/A | N/A | 13.77 | 32.92 | 30.52 | N/A | N/A | N/A | N/A | N/A | 3.50 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.26 | 18,710 | 95.45% | 1.38 | 1.39 | 1.42 | 1.36 | 1.44 | 41.70 | 24.33 | 29.90 | 24.01 | 31.39 | -0.01 | 0.00 | -0.01 | -0.15 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.98 | 528,465 | -42.20% | 0.91 | 2.65 | 3.44 | 4.62 | N/A | 25.31 | 2.46 | 1.78 | 6.28 | 4.57 | -0.99 | -0.87 | -0.12 | -0.55 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.35 | 405,340 | -57.39% | 0.35 | 0.35 | 0.36 | 0.50 | 0.63 | 49.88 | 38.71 | 36.75 | 39.69 | 38.47 | -0.00 | -0.00 | 0.00 | 1.00 | ||
| DXST | DECENT HOLDING INC | $1.25 | 16,082 | -78.81% | 1.11 | 1.08 | 1.13 | N/A | N/A | 52.15 | 69.35 | 72.35 | 75.60 | 87.72 | 0.02 | -0.03 | 0.04 | 0.51 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.54 | 977 | -81.93% | 2.48 | 2.58 | 2.78 | 2.93 | 2.94 | 46.26 | 63.54 | 53.61 | 89.24 | 71.67 | -0.11 | -0.11 | -0.00 | 0.06 | ||
| JOB | GEE GROUP INC | $0.19 | 56,736 | -50.19% | 0.18 | 0.18 | 0.20 | 0.22 | 0.24 | 48.37 | 47.78 | 37.50 | 66.29 | 48.34 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| DRRX | DURECT CORP | $0.66 | 44,618 | -35.41% | 0.63 | 0.66 | 0.74 | 0.78 | 1.03 | 46.88 | 72.80 | 69.69 | 80.07 | 80.81 | -0.03 | -0.04 | 0.01 | 1.01 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.30 | 6,244 | -4.09% | 3.02 | 2.93 | 3.25 | 3.72 | 4.43 | 58.11 | 75.11 | 68.17 | 99.41 | 96.45 | -0.02 | -0.09 | 0.07 | 0.44 | ||
| OVID | OVID THERAPEUTICS INC | $0.29 | 470,490 | 33.41% | 0.30 | 0.31 | 0.36 | 0.56 | 0.84 | 40.06 | 19.85 | 23.95 | 24.24 | 27.53 | -0.02 | -0.02 | 0.00 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $3.53 | 58,838 | -26.66% | 3.36 | 3.41 | 4.20 | 4.35 | 3.65 | 49.49 | 45.75 | 37.18 | 76.64 | 60.82 | -0.15 | -0.21 | 0.06 | 0.88 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.62 | 13,320 | -41.28% | 1.49 | 1.43 | 1.48 | 1.60 | 1.76 | 68.07 | 85.62 | 81.17 | 100.00 | 98.99 | 0.03 | -0.00 | 0.04 | 0.56 | ||
| MSS | MAISON SOLUTIONS INC | $1.02 | 122,506 | -29.63% | 0.95 | 0.97 | 1.07 | 1.13 | 1.05 | 54.17 | 58.97 | 38.03 | 90.90 | 59.35 | -0.03 | -0.04 | 0.01 | 0.80 | ||
| CVV | CVD EQUIPMENT CORP | $2.91 | 41,587 | 111.22% | 2.88 | 2.96 | 2.99 | 3.34 | 3.36 | 47.68 | 42.32 | 40.90 | 55.74 | 52.36 | -0.04 | -0.04 | -0.00 | 0.90 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.42 | 59,707 | -51.02% | 0.41 | 0.41 | 0.47 | 0.49 | 0.70 | 48.27 | 45.58 | 51.03 | 77.13 | 86.11 | -0.01 | -0.02 | 0.01 | 0.46 | ||
| CVM | CEL SCI CORP | $0.26 | 488,285 | -18.52% | 0.26 | 0.27 | 0.27 | 0.36 | 0.65 | 48.90 | 25.25 | 21.43 | 25.96 | 20.43 | -0.00 | -0.00 | -0.00 | 0.86 | ||
| VOR | VOR BIOPHARMA INC | $0.16 | 4,683,413 | -24.11% | 0.43 | 0.57 | 0.69 | 0.99 | 0.92 | 16.88 | 4.32 | 3.64 | 4.66 | 2.34 | -0.14 | -0.09 | -0.05 | 1.17 | ||
| SWAG | STRAN & COMPANY INC | $1.07 | 11,124 | -73.54% | 1.06 | 1.08 | 1.01 | 1.00 | 1.08 | 52.22 | 37.61 | 35.69 | 27.14 | 24.57 | 0.01 | 0.01 | -0.01 | 0.48 | ||
| CGTX | COGNITION THERAPEUTICS INC | $0.32 | 631,168 | -74.79% | 0.38 | 0.39 | 0.40 | 0.53 | 0.55 | 36.93 | 19.22 | 13.60 | 14.43 | 7.39 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| BIVI | BIOVIE INC | $1.07 | 472,218 | -14.05% | 1.08 | 0.96 | 0.98 | 1.44 | 2.03 | 53.18 | 59.97 | 66.40 | 56.89 | 66.56 | 0.05 | 0.02 | 0.03 | 1.54 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.18 | 246,848 | 1.16% | 1.19 | 1.08 | 1.05 | 1.10 | 1.31 | 58.10 | 78.38 | 82.09 | 71.50 | 83.57 | 0.06 | 0.04 | 0.02 | 1.71 | ||
| YOSH | YOSHIHARU GLOBAL CO | $13.79 | 28,387 | 230.39% | 15.83 | 14.14 | 14.95 | 10.26 | 7.49 | 46.51 | 45.74 | 56.67 | 40.83 | 53.46 | 0.25 | 0.31 | -0.06 | 0.40 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.28 | 129,007 | 71.97% | 1.31 | 1.25 | 1.04 | 1.10 | 2.44 | 53.89 | 55.26 | 59.77 | 48.64 | 68.16 | 0.10 | 0.09 | 0.01 | -0.00 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.28 | 36,901 | 378.80% | 2.32 | 2.33 | 2.27 | 2.58 | 2.75 | 49.31 | 27.43 | 32.28 | 22.08 | 17.09 | 0.00 | 0.02 | -0.02 | 0.82 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.10 | 289,170 | -48.74% | 1.05 | 1.05 | 1.04 | 1.31 | 1.30 | 56.11 | 55.18 | 49.52 | 64.50 | 49.23 | 0.01 | -0.00 | 0.01 | 1.41 | ||
| NNVC | NANOVIRICIDES INC | $1.25 | 56,890 | -21.41% | 1.30 | 1.32 | 1.25 | 1.29 | 1.44 | 47.40 | 33.33 | 46.02 | 19.06 | 34.02 | 0.01 | 0.02 | -0.01 | 0.86 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.86 | 74,973 | 67.42% | 1.92 | 1.75 | 1.60 | 1.65 | 1.37 | 55.72 | 60.89 | 60.12 | 40.28 | 42.03 | 0.10 | 0.09 | 0.01 | 0.94 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $8.42 | 115,375 | 38.21% | 8.26 | 7.43 | 6.73 | 6.01 | 5.48 | 57.67 | 81.26 | 83.84 | 68.34 | 72.31 | 0.59 | 0.44 | 0.16 | 1.18 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.82 | 17,608 | 40.65% | 1.90 | 1.90 | 2.16 | 2.33 | 2.56 | 40.43 | 14.67 | 32.00 | 55.61 | 70.85 | -0.08 | -0.09 | 0.01 | 0.76 | ||
| GIBO | GIBO HOLDINGS LTD | $3.90 | 183,471 | -81.05% | 10.55 | 11.17 | 11.26 | 11.26 | 11.09 | 30.61 | 11.76 | 10.19 | 18.92 | 14.52 | -1.35 | -0.23 | -1.12 | -0.16 | ||
| QMMM | QMMM HOLDINGS LTD | $1.12 | 2,287,051 | 9.43% | 0.87 | 0.80 | 0.99 | 0.90 | 3.25 | 68.72 | 53.79 | 59.48 | 98.35 | 95.62 | 0.04 | -0.02 | 0.06 | 0.04 | ||
| SFHG | SAMFINE CREATION HOLDINGS GROUP LTD | $0.96 | 363,557 | 47.80% | 0.73 | 0.70 | 0.70 | 0.84 | N/A | 73.97 | 98.03 | 97.21 | 100.00 | 100.00 | 0.03 | -0.00 | 0.03 | 0.13 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.31 | 155,289 | -13.38% | 3.49 | 4.57 | 6.83 | 11.90 | 14.82 | 21.82 | 8.10 | 7.67 | 19.37 | 15.12 | -1.14 | -1.18 | 0.04 | 1.19 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.27 | 450,446 | -25.19% | 0.30 | 0.33 | 0.50 | 0.72 | 1.32 | 29.78 | 15.33 | 11.82 | 6.32 | 5.69 | -0.06 | -0.06 | 0.00 | 1.16 | ||
| TNMG | TNL MEDIAGENE | $0.72 | 61,027,989 | 34,438.41% | 0.35 | 0.34 | 0.76 | 2.39 | 6.95 | 61.85 | 39.70 | 26.71 | 89.41 | 84.54 | -0.10 | -0.17 | 0.07 | 0.53 | ||
| JBDI | JBDI HOLDINGS LTD | $0.95 | 1,182,377 | -7.83% | 0.98 | 0.91 | 0.79 | 0.72 | N/A | 51.90 | 64.30 | 71.07 | 64.26 | 83.02 | 0.09 | 0.06 | 0.03 | 0.40 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.07 | 70,479 | -45.04% | 1.11 | 1.26 | 1.40 | 1.63 | 2.26 | 36.01 | 9.56 | 8.50 | 9.62 | 7.74 | -0.11 | -0.10 | -0.01 | 0.73 | ||
| LEDS | SEMILEDS CORP | $2.27 | 6,380 | -79.74% | 2.20 | 2.20 | 2.10 | 1.81 | 1.55 | 54.52 | 26.36 | 27.12 | 21.73 | 17.15 | 0.03 | 0.04 | -0.01 | 1.20 | ||
| BGI | BIRKS GROUP INC | $0.96 | 50,881 | -65.73% | 0.93 | 0.94 | 1.05 | 1.25 | 1.73 | 48.24 | 42.50 | 32.55 | 73.34 | 47.39 | -0.04 | -0.04 | 0.01 | 0.72 | ||
| CREX | CREATIVE REALITIES INC | $1.78 | 63,368 | 175.19% | 1.76 | 1.64 | 1.75 | 2.16 | 3.15 | 53.13 | 57.53 | 54.87 | 55.94 | 59.45 | -0.00 | -0.02 | 0.01 | 1.12 | ||
| IPW | IPOWER INC | $0.59 | 11,426 | -88.24% | 0.57 | 0.57 | 0.54 | 0.65 | 1.00 | 54.82 | 41.62 | 46.73 | 44.97 | 42.91 | 0.01 | 0.01 | 0.00 | 0.89 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.14 | 68,520 | -4.39% | 2.83 | 2.62 | 2.89 | 3.59 | 3.24 | 63.18 | 91.50 | 91.74 | 100.00 | 98.61 | 0.06 | -0.03 | 0.09 | 0.92 | ||
| IRIX | IRIDEX CORP | $1.10 | 87,348 | -12.39% | 1.16 | 1.14 | 1.06 | 1.34 | 1.56 | 47.83 | 29.73 | 37.20 | 4.47 | 8.44 | 0.02 | 0.03 | -0.01 | 0.89 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.85 | 8,602 | 35.10% | 2.77 | 2.75 | 2.78 | 2.94 | 3.04 | 55.24 | 73.94 | 76.83 | 76.43 | 79.71 | 0.01 | -0.01 | 0.01 | 0.49 | ||
| SUP | SUPERIOR INDUSTRIES INTERNATIONAL INC | $0.62 | 9,589,844 | -36.24% | 2.22 | 2.29 | 2.22 | 2.11 | 2.48 | 23.03 | 30.35 | 58.97 | 33.33 | 66.67 | -0.14 | 0.03 | -0.18 | 1.20 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.63 | 42,220 | -29.93% | 1.57 | 1.50 | 1.54 | 1.61 | 1.61 | 56.91 | 67.00 | 73.44 | 81.72 | 93.91 | 0.05 | 0.01 | 0.03 | 0.44 | ||
| PASG | PASSAGE BIO INC | $0.30 | 337,024 | -16.77% | 0.34 | 0.34 | 0.38 | 0.49 | 0.60 | 38.51 | 12.60 | 20.01 | 17.72 | 32.41 | -0.02 | -0.02 | -0.00 | 1.40 | ||
| COHN | COHEN & CO INC | $8.91 | 2,339 | -68.48% | 8.73 | 8.13 | 8.16 | 9.00 | 9.07 | 62.04 | 89.39 | 88.45 | 76.74 | 81.20 | 0.28 | 0.18 | 0.11 | 0.37 | ||
| ATER | ATERIAN INC | $2.09 | 36,162 | -24.54% | 2.00 | 1.90 | 2.02 | 2.13 | 2.50 | 56.76 | 87.01 | 81.32 | 87.66 | 91.09 | 0.03 | -0.01 | 0.04 | 1.61 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.79 | 329,538 | 986.97% | 0.76 | 0.79 | 1.07 | 1.16 | 1.02 | 41.63 | 38.71 | 37.87 | 80.75 | 76.94 | -0.08 | -0.10 | 0.02 | 0.14 | ||
| MOGU | MOGU INC | $2.32 | 1,610 | -96.38% | 2.22 | 2.17 | 2.13 | 2.24 | 2.20 | 55.61 | 85.07 | 78.53 | 90.42 | 82.04 | 0.05 | 0.02 | 0.03 | 0.48 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.92 | 137,088 | -17.84% | 1.78 | 1.76 | 1.74 | 2.11 | 2.30 | 57.46 | 68.10 | 60.79 | 64.93 | 48.37 | 0.01 | -0.01 | 0.02 | 1.91 | ||
| PTLE | PTL LTD | $1.43 | 260,973 | 293.84% | 1.31 | 1.27 | 1.31 | 3.15 | N/A | 54.54 | 40.14 | 33.80 | 68.21 | 59.01 | 0.00 | -0.03 | 0.03 | -0.31 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.92 | 142,683 | -14.77% | 0.99 | 0.99 | 0.91 | 1.12 | 1.04 | 46.43 | 12.51 | 24.82 | 5.77 | 11.49 | 0.01 | 0.02 | -0.01 | 1.19 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.55 | 9,064 | -30.30% | 1.92 | 2.09 | 2.54 | 3.14 | 3.81 | 17.35 | 1.18 | 1.47 | 16.00 | 27.21 | -0.24 | -0.21 | -0.03 | 0.43 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 45,010 | -87.02% | 0.42 | 0.43 | 0.45 | 0.69 | 1.04 | 44.28 | 42.27 | 38.47 | 54.19 | 47.13 | -0.01 | -0.02 | 0.00 | 1.02 | ||
| ZBAI | ATIF HOLDINGS LTD | $1.02 | 8,358 | -57.74% | 0.95 | 0.93 | 1.01 | 1.10 | 0.96 | 54.83 | 77.13 | 68.44 | 94.44 | 87.90 | -0.00 | -0.02 | 0.02 | 0.28 | ||
| TXMD | THERAPEUTICSMD INC | $1.52 | 31,555 | -12.12% | 1.41 | 1.25 | 1.03 | 1.05 | 1.32 | 78.41 | 89.99 | 83.75 | 94.66 | 87.90 | 0.13 | 0.11 | 0.02 | 1.04 | ||
| VSEE | VSEE HEALTH INC | $1.12 | 27,705 | -13.86% | 1.20 | 1.20 | 1.20 | 1.38 | 1.55 | 40.88 | 24.26 | 38.03 | 0.00 | 13.89 | -0.01 | -0.01 | -0.00 | 0.24 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $1.88 | 23,178 | -83.86% | 1.74 | 1.62 | 1.52 | 2.23 | 2.59 | 61.80 | 77.47 | 77.79 | 80.53 | 80.00 | 0.10 | 0.06 | 0.04 | 0.67 | ||
| NXPL | NEXTPLAT CORP | $0.67 | 161,007 | 40.16% | 0.56 | 0.54 | 0.73 | 0.92 | 1.03 | 57.52 | 49.44 | 37.76 | 100.00 | 94.11 | -0.04 | -0.06 | 0.02 | 0.63 | ||
| ARBB | ARB IOT GROUP LTD | $0.65 | 79,949 | -69.34% | 0.68 | 0.71 | 0.71 | 0.60 | 0.50 | 46.39 | 11.61 | 18.83 | 10.34 | 14.35 | -0.01 | -0.00 | -0.01 | 0.90 | ||
| DEVS | DEVVSTREAM CORP | $0.57 | 22,519,797 | -92.39% | 0.40 | 0.30 | 0.29 | 0.45 | 4.14 | 56.16 | 61.38 | 64.98 | 69.33 | 75.48 | 0.10 | 0.03 | 0.07 | 0.81 | ||
| ELSE | ELECTRO SENSORS INC | $4.97 | 650,164 | 63.18% | 4.20 | 4.19 | 4.29 | 4.66 | 4.33 | 70.98 | 55.90 | 40.56 | 71.86 | 43.66 | 0.01 | -0.05 | 0.06 | 0.06 | ||
| WAI | TOP KINGWIN LTD | $2.34 | 115,662 | -82.54% | 2.82 | 3.33 | 4.40 | 6.26 | 7.89 | 29.71 | 13.98 | 11.05 | 23.64 | 17.75 | -0.61 | -0.55 | -0.06 | 0.99 | ||
| SOS | SOS LTD | $6.37 | 57,954 | -66.33% | 5.17 | 4.86 | 4.82 | 5.76 | 8.37 | 67.38 | 74.14 | 71.86 | 89.34 | 79.71 | 0.30 | 0.07 | 0.23 | 1.75 | ||
| TKLF | TOKYO LIFESTYLE CO LTD | $4.04 | 112,092 | 61.72% | 3.71 | 3.45 | 3.35 | 3.46 | 4.28 | 77.19 | 90.99 | 91.10 | 96.72 | 96.72 | 0.18 | 0.10 | 0.08 | 0.91 | ||
| TOMZ | TOMI ENVIRONMENTAL SOLUTIONS INC | $0.85 | 6,655 | -55.19% | 0.82 | 0.80 | 0.80 | 0.89 | 0.84 | 58.41 | 81.58 | 82.38 | 94.45 | 97.33 | 0.01 | 0.00 | 0.01 | 0.47 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.52 | 96,074 | -57.73% | 0.57 | 0.58 | 0.65 | 0.78 | 0.96 | 39.04 | 15.25 | 12.59 | 8.16 | 4.80 | -0.03 | -0.03 | -0.01 | 0.35 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.98 | 4,997 | -32.72% | 7.72 | 7.51 | 8.32 | 9.31 | 10.84 | 53.61 | 83.19 | 83.40 | 99.64 | 97.21 | -0.08 | -0.21 | 0.12 | 0.38 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.90 | 167,754 | 2,683.84% | 2.01 | 1.89 | 1.88 | 1.83 | 1.97 | 49.95 | 32.08 | 43.35 | 34.48 | 54.18 | 0.06 | 0.05 | 0.01 | 0.80 | ||
| DTSS | DATASEA INC | $2.25 | 134,705 | 43.82% | 2.15 | 2.08 | 2.08 | 2.13 | 2.21 | 58.62 | 33.27 | 33.40 | 50.30 | 44.57 | 0.03 | 0.02 | 0.01 | 0.90 | ||
| AUST | AUSTIN GOLD CORP | $1.26 | 34,068 | -0.93% | 1.26 | 1.26 | 1.30 | 1.30 | 1.41 | 49.26 | 57.18 | 55.06 | 56.07 | 57.12 | -0.00 | -0.01 | 0.01 | 0.61 | ||
| WKSP | WORKSPORT LTD | $3.48 | 155,401 | 14.11% | 3.09 | 2.98 | 3.65 | 6.17 | 6.24 | 55.21 | 62.97 | 50.14 | 88.63 | 74.91 | -0.15 | -0.26 | 0.11 | 0.84 | ||
| XAIR | BEYOND AIR INC | $0.19 | 1,480,128 | 11.49% | 0.20 | 0.21 | 0.24 | 0.31 | 0.38 | 38.09 | 39.10 | 32.37 | 78.77 | 67.28 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| MODV | MODIVCARE INC | $1.16 | 238,758 | -34.40% | 1.31 | 1.27 | 1.68 | 4.43 | 11.81 | 39.68 | 26.34 | 37.95 | 34.48 | 55.75 | -0.14 | -0.19 | 0.04 | 1.24 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.80 | 19,076 | -68.44% | 1.82 | 1.81 | 1.83 | 1.89 | 2.38 | 49.08 | 33.07 | 32.12 | 16.37 | 22.69 | -0.00 | -0.00 | -0.00 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.