| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPS | CLPS INC | $0.98 | 5.38% | 6.52% | -3.92% | 15.29% | 5.38% | 16.53% | 1.03% | -69.57% | N/A | $1.24 | $0.80 | 20.97% | 22.50% | 0.54 | 3,000 | -44.44% |
| SYPR | SYPRIS SOLUTIONS INC | $1.27 | -5.22% | -8.63% | -30.22% | -36.82% | -65.49% | -39.15% | -33.16% | -68.80% | 29.59% | $4.74 | $1.25 | 73.21% | 1.60% | 0.70 | 79,000 | 758.70% |
| CREX | CREATIVE REALITIES INC | $2.16 | 0.00% | 2.86% | -12.90% | -30.55% | -43.60% | -20.88% | 11.92% | -53.25% | -86.67% | $4.42 | $2.00 | 51.15% | 8.00% | 1.08 | 21,000 | 150.00% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.33 | 8.22% | 3.79% | -9.12% | -27.85% | -7.32% | -12.96% | -60.36% | -85.70% | -82.22% | $0.58 | $0.22 | 43.28% | 50.92% | 1.12 | 19,800 | -83.50% |
| DRIO | DARIOHEALTH CORP | $2.97 | -1.00% | -12.90% | -48.79% | -56.77% | -60.13% | -78.00% | -88.58% | -99.21% | -99.78% | $14.77 | $2.88 | 79.89% | 3.30% | 1.01 | 59,000 | -17.60% |
| ACET | ADICET BIO INC | $3.10 | -2.21% | -18.64% | -52.09% | -66.34% | -63.31% | -71.93% | -86.45% | -97.90% | N/A | $11.37 | $2.99 | 72.74% | 3.68% | 1.36 | 292,000 | 65.91% |
| FLL | FULL HOUSE RESORTS INC | $0.79 | 3.95% | -7.71% | -42.34% | -65.35% | -68.53% | -67.22% | -78.93% | -92.23% | -53.80% | $3.37 | $0.73 | 76.55% | 8.22% | 1.40 | 236,000 | -19.45% |
| BCHT | BIRCHTECH CORP | $1.10 | -1.79% | -12.70% | -24.66% | -19.71% | -32.10% | N/A | N/A | N/A | N/A | $2.59 | $1.05 | 57.53% | 4.76% | 1.15 | 10,800 | -48.08% |
| AVD | AMERICAN VANGUARD CORP | $0.98 | -6.67% | -14.04% | -43.02% | -60.64% | -63.30% | -79.24% | -89.96% | -93.96% | -93.53% | $5.55 | $0.97 | 82.34% | 1.03% | 0.80 | 440,000 | 140.44% |
| ELWT | ELAUWIT CONNECTION INC | $4.31 | -0.23% | -19.59% | -29.58% | -50.91% | -39.80% | -40.14% | N/A | N/A | N/A | $9.72 | $4.11 | 55.66% | 4.87% | 0.53 | 5,700 | 9.62% |
| FGC | FG COMMUNITIES HOLDINGS INC | $5.55 | 6.73% | -2.63% | -19.27% | -28.02% | -8.11% | -67.45% | -96.50% | -99.03% | -99.39% | $17.75 | $4.18 | 68.73% | 32.93% | 0.82 | 41,500 | -25.89% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $4.52 | -3.21% | -2.44% | -22.35% | -39.41% | -46.13% | -34.68% | 90.72% | -35.43% | N/A | $10.85 | $3.97 | 58.34% | 13.85% | 0.41 | 7,800 | 47.17% |
| BYSI | BEYONDSPRING INC | $0.68 | 9.34% | 29.58% | -13.61% | -31.41% | -55.03% | -66.39% | -30.22% | -95.69% | N/A | $2.44 | $0.42 | 72.17% | 61.28% | 0.80 | 176,000 | -25.42% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.19 | 5.98% | -8.86% | -23.68% | -5.34% | -22.00% | -68.35% | -99.51% | -99.78% | N/A | $13.09 | $2.60 | 75.63% | 22.69% | 0.97 | 63,400 | 19.62% |
| STEM | STEM INC | $2.88 | 21.52% | 12.50% | -32.24% | -51.84% | -71.57% | -83.70% | -95.78% | -99.42% | N/A | $22.12 | $2.15 | 86.98% | 33.95% | 2.24 | 1,820,000 | 1,066.67% |
| HOLO | MICROCLOUD HOLOGRAM INC | $1.21 | -3.97% | -0.82% | -21.43% | -22.93% | -28.82% | -68.57% | -99.98% | -100.00% | N/A | $4.01 | $1.10 | 69.83% | 10.00% | 1.05 | 250,000 | -3.85% |
| MWYN | MARWYNN HOLDINGS INC | $1.37 | -12.18% | -2.84% | 8.73% | 101.47% | 107.58% | 44.21% | N/A | N/A | N/A | $2.80 | $0.45 | 51.07% | 201.76% | -0.30 | 271,000 | 93.57% |
| MF | MINDFORGE INC | $8.30 | -20.42% | 42.12% | -41.96% | -12.82% | -46.46% | -84.81% | N/A | N/A | N/A | $83.50 | $2.15 | 90.06% | 286.05% | 0.48 | 53,000 | 0.00% |
| PCLA | PICOCELA INC | $6.65 | -4.86% | 11.48% | 0.76% | 36.55% | 250.00% | -33.19% | N/A | N/A | N/A | $19.61 | $1.35 | 66.09% | 392.59% | 1.42 | 21,200 | -64.43% |
| AARD | AARDVARK THERAPEUTICS INC | $1.26 | 2.44% | -16.56% | -75.86% | -82.57% | -76.09% | -87.14% | N/A | N/A | N/A | $16.60 | $0.93 | 92.41% | 35.48% | 2.05 | 216,000 | -17.87% |
| FLNA | FILANA THERAPEUTICS INC | $0.57 | -3.39% | -12.44% | -34.48% | -42.77% | -59.29% | -80.74% | -97.33% | -99.32% | -84.35% | $3.45 | $0.56 | 83.48% | 1.79% | 1.18 | 462,000 | 27.98% |
| JVA | COFFEE HOLDING CO INC | $4.82 | -4.37% | -4.17% | 20.50% | 41.76% | 3.43% | 23.59% | 477.94% | 1.90% | -1.03% | $5.20 | $2.93 | 7.31% | 64.51% | 0.88 | 78,000 | 108.00% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $11.72 | 4.64% | -13.51% | -26.98% | -36.37% | -59.23% | -73.81% | -87.05% | -92.12% | -88.92% | $66.75 | $9.59 | 82.44% | 22.21% | 0.89 | 16,700 | -51.73% |
| PRHI | PRESURANCE HOLDINGS INC | $7.34 | -0.14% | 4.26% | -2.13% | 41.15% | 50.19% | -21.75% | 2.80% | -62.42% | -86.73% | $9.63 | $3.36 | 23.77% | 118.39% | 0.35 | 18,800 | 36.23% |
| STAK | STAK INC | $1.43 | -6.54% | 0.70% | 36.19% | -15.88% | 50.05% | 105.76% | N/A | N/A | N/A | $12.00 | $0.29 | 88.08% | 393.10% | -4.08 | 293,000 | -73.07% |
| CRWS | CROWN CRAFTS INC | $2.54 | 4.96% | 2.83% | 3.25% | -14.48% | -6.96% | -9.93% | -39.67% | -65.40% | -73.40% | $3.14 | $2.30 | 19.11% | 10.43% | 0.30 | 79,000 | 209.80% |
| JFU | 9F INC | $2.32 | -2.11% | -11.45% | -10.77% | -5.31% | -26.58% | -49.23% | -22.67% | -92.16% | N/A | $9.48 | $1.98 | 75.53% | 17.17% | 0.51 | 11,000 | -84.15% |
| SPPL | SIMPPLE LTD | $2.79 | 13.55% | 35.50% | 38.12% | -20.96% | 7.72% | -52.31% | -93.15% | N/A | N/A | $5.65 | $1.50 | 50.60% | 86.00% | -0.11 | 8,700 | -53.97% |
| DXLG | DESTINATION XL GROUP INC | $0.49 | 8.89% | -3.92% | 22.50% | -13.73% | -21.97% | -46.68% | -89.06% | -93.51% | -88.05% | $1.58 | $0.36 | 68.99% | 35.36% | 1.29 | 12,700 | -86.34% |
| RNAZ | TRANSCODE THERAPEUTICS INC | $1.60 | 1.91% | -8.05% | -9.09% | -64.04% | -79.33% | -83.16% | -99.99% | -100.00% | N/A | $12.60 | $1.50 | 87.30% | 6.67% | 1.18 | 7,100 | -76.01% |
| TEAD | TEADS HOLDING CO | $0.28 | 9.56% | -20.75% | -51.41% | -65.92% | -70.21% | -79.78% | -93.41% | -98.34% | N/A | $1.42 | $0.23 | 80.63% | 19.57% | 1.48 | 314,000 | 12.14% |
| ONMD | ONEMEDNET CORP | $4.54 | 7.84% | 1.79% | -11.15% | -36.27% | -56.76% | -74.20% | -92.06% | -95.49% | N/A | $23.00 | $3.61 | 80.26% | 25.76% | 0.27 | 19,200 | 20.00% |
| PETS | PETMED EXPRESS INC | $1.24 | 3.33% | 4.20% | -6.06% | -37.53% | -45.37% | -49.80% | -82.54% | -96.06% | -93.59% | $4.10 | $1.15 | 69.76% | 7.83% | 0.89 | 49,500 | 25.00% |
| LSF | LAIRD SUPERFOOD INC | $2.40 | -4.76% | -10.78% | -23.81% | -41.18% | -22.58% | -46.55% | 201.51% | -86.68% | N/A | $5.10 | $1.96 | 52.94% | 22.45% | 1.02 | 50,000 | 117.39% |
| NXTC | NEXTCURE INC | $5.85 | -1.02% | -7.73% | 15.84% | 1.21% | -34.42% | -39.32% | -58.33% | -94.41% | N/A | $15.74 | $1.55 | 62.83% | 277.42% | 0.82 | 39,400 | 19.39% |
| CVV | CVD EQUIPMENT CORP | $3.85 | -0.26% | -7.00% | -10.05% | -53.67% | -47.83% | 4.90% | -32.93% | -21.03% | -52.99% | $9.10 | $2.96 | 57.69% | 30.07% | 0.96 | 43,700 | 49.15% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.39 | 2.96% | 3.73% | -10.90% | -40.85% | -57.49% | -47.94% | -65.59% | -96.86% | N/A | $6.75 | $1.28 | 79.41% | 9.02% | 1.11 | 362,000 | 592.16% |
| CIRC | CIRCLE8 GROUP INC | $0.23 | -4.90% | 2.64% | -56.69% | -66.52% | -82.48% | -91.07% | -97.87% | -99.84% | N/A | $4.56 | $0.22 | 94.89% | 7.87% | 0.61 | 328,000 | -1.20% |
| ABVC | ABVC BIOPHARMA INC | $1.00 | 1.52% | -8.26% | 2.04% | -6.54% | -4.76% | -64.54% | -6.54% | -97.46% | N/A | $3.03 | $0.71 | 67.04% | 41.44% | 0.73 | 41,700 | 31.13% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.40 | -2.44% | -9.43% | -26.15% | -22.33% | -37.98% | -43.79% | -60.59% | -26.83% | -54.29% | $6.29 | $2.20 | 61.84% | 9.09% | 1.34 | 57,400 | -13.81% |
| VAI | VALOR ENERGY INC | $1.83 | -2.67% | -13.10% | -17.05% | 32.25% | 55.98% | 17.74% | -32.33% | -97.47% | N/A | $2.91 | $0.83 | 37.29% | 119.09% | 0.51 | 15,800 | -79.64% |
| YI | 111 INC | $3.00 | -0.66% | 1.01% | -4.76% | -22.28% | -49.32% | -32.43% | -87.23% | -94.22% | N/A | $11.17 | $2.48 | 73.14% | 20.97% | 1.03 | 8,300 | 102.44% |
| CELU | CELULARITY INC | $0.81 | -0.98% | -13.94% | -52.69% | 15.08% | -17.78% | -52.97% | -62.37% | -98.86% | N/A | $2.55 | $0.56 | 68.27% | 44.46% | 1.46 | 72,000 | 4.35% |
| FIEE | FIEE INC | $3.06 | 8.90% | 4.44% | -17.07% | 2.34% | -55.91% | 22.89% | 252.53% | -92.10% | -95.38% | $10.59 | $1.50 | 71.10% | 104.00% | 0.70 | 3,800 | -20.83% |
| PSHG | PERFORMANCE SHIPPING INC | $2.09 | 12.97% | 27.44% | 22.94% | 17.42% | 14.84% | 2.96% | 8.85% | -97.43% | -100.00% | $2.58 | $1.48 | 18.99% | 41.22% | 0.47 | 726,000 | 79.70% |
| BLIV | BELIVE HOLDINGS | $2.39 | 5.29% | 3.91% | 3.91% | 1.27% | 0.42% | -33.61% | N/A | N/A | N/A | $4.33 | $1.91 | 44.74% | 25.13% | 3.33 | 600 | N/A |
| BOF | BRANCHOUT FOOD INC | $1.69 | -1.74% | -5.06% | -57.32% | -59.28% | -53.44% | -43.48% | -1.74% | N/A | N/A | $5.25 | $1.59 | 67.81% | 6.29% | 0.77 | 90,000 | -13.46% |
| DCGO | DOCGO INC | $0.26 | 3.16% | -6.79% | -28.49% | -59.97% | -61.45% | -74.41% | -95.50% | -97.51% | N/A | $1.17 | $0.21 | 77.60% | 24.88% | 1.26 | 602,000 | -73.30% |
| COPR | IDAHO COPPER CORP | $1.37 | -11.61% | -30.10% | -58.10% | -40.43% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.35 | 67.76% | 1.48% | 0.33 | 53,000 | -29.33% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.33 | 3.10% | -5.67% | -14.19% | -19.39% | 26.67% | -66.96% | -98.82% | -99.93% | N/A | $4.76 | $0.85 | 72.03% | 56.29% | 0.29 | 7,400 | -14.94% |
| EFOI | ENERGY FOCUS INC | $4.00 | -0.50% | -4.99% | 31.15% | 27.80% | 8.11% | 47.06% | 158.06% | -81.45% | -96.53% | $9.84 | $1.66 | 59.35% | 140.96% | 0.91 | 11,200 | 75.00% |
| CPHI | CHINA PHARMA HOLDINGS INC | $0.59 | -3.28% | -4.84% | -9.23% | -50.00% | 14.56% | -62.03% | -88.60% | -99.81% | -99.41% | $19.19 | $0.38 | 96.93% | 54.45% | 1.26 | 32,000 | -55.56% |
| DAIO | DATA I/O CORP | $2.43 | 0.41% | -3.57% | -15.92% | -20.07% | -12.27% | -19.27% | -21.86% | -56.29% | -40.88% | $4.49 | $2.16 | 45.88% | 12.50% | 0.66 | 8,200 | -60.95% |
| AIFA | ALL IN FUTURETECH ALLIANCE INC | $3.91 | -3.10% | -16.09% | -33.50% | 138.41% | 23.11% | 13.20% | -24.22% | -65.70% | N/A | $8.93 | $1.51 | 56.22% | 159.80% | 0.91 | 28,600 | -82.24% |
| FKWL | FRANKLIN WIRELESS CORP | $2.12 | -1.40% | -3.20% | -8.23% | -6.61% | -41.44% | -58.10% | -27.65% | -60.74% | -9.01% | $5.19 | $2.12 | 59.15% | 0.00% | 0.27 | 10,000 | -83.05% |
| EURK | EUREKA ACQUISITION CORP | $11.50 | -0.43% | -0.43% | -0.37% | -4.09% | 1.95% | 6.28% | N/A | N/A | N/A | $14.28 | $10.80 | 19.47% | 6.48% | -0.03 | 2,300 | N/A |
| SHPH | SHUTTLE PHARMACEUTICALS HOLDINGS INC | $5.21 | 1.17% | -0.57% | 29.93% | 42.74% | -36.99% | -81.97% | -99.49% | N/A | N/A | $44.40 | $2.58 | 88.27% | 102.25% | 0.56 | 14,700 | -73.08% |
| EVAX | EVAXION A | $2.97 | 0.34% | -4.50% | -5.71% | 0.68% | -35.01% | -46.96% | -94.65% | -99.53% | N/A | $6.92 | $2.72 | 57.08% | 9.19% | 0.60 | 27,600 | -3.83% |
| BRLS | BOREALIS FOODS INC | $1.15 | 3.60% | 7.48% | -5.35% | 25.41% | -26.75% | -68.41% | -89.64% | -88.38% | N/A | $3.87 | $0.60 | 70.28% | 91.67% | 0.18 | 1,200 | 0.00% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.66 | -5.58% | -5.71% | -24.91% | -35.92% | -40.11% | -40.00% | N/A | N/A | N/A | $2.03 | $0.64 | 67.49% | 3.13% | 0.86 | 13,600 | 491.30% |
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | -0.19% | -1.32% | -2.87% | -0.47% | -9.09% | -7.98% | N/A | N/A | N/A | $63.98 | $10.30 | 83.59% | 1.94% | 0.15 | 7,100 | -35.45% |
| MNY | MONEYHERO LTD | $0.56 | -0.36% | -1.24% | -16.72% | -39.35% | -58.36% | -53.50% | -53.88% | -94.38% | N/A | $1.60 | $0.38 | 65.13% | 47.23% | 0.38 | 6,100 | 32.61% |
| SWAG | STRAN & COMPANY INC | $1.31 | 0.00% | -2.96% | -7.75% | -33.50% | -13.25% | -30.69% | 8.26% | -66.92% | N/A | $3.50 | $1.25 | 62.57% | 4.80% | 0.60 | 20,800 | -33.76% |
| CVM | CEL SCI CORP | $1.38 | -2.13% | -13.75% | -42.98% | 1.47% | -18.34% | -80.45% | -98.03% | -99.62% | -99.26% | $7.80 | $0.89 | 82.31% | 55.06% | 1.19 | 27,800 | -87.07% |
| AAME | ATLANTIC AMERICAN CORP | $1.19 | 3.48% | 4.39% | -5.56% | -22.73% | -52.78% | -59.66% | -32.39% | -72.95% | -68.68% | $3.24 | $1.01 | 63.26% | 17.82% | 0.39 | 44,000 | -77.66% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $3.09 | 13.60% | 62.63% | 56.06% | 59.28% | 23.60% | -34.12% | -66.04% | N/A | N/A | $8.48 | $1.53 | 63.55% | 101.96% | 1.05 | 82,600 | -35.47% |
| ORIO | ORION DIGITAL CORP | $1.02 | 6.81% | 14.48% | -2.86% | 55.96% | -1.45% | -31.08% | -15.00% | -93.98% | N/A | $1.55 | $0.61 | 34.19% | 67.21% | 1.85 | 177,000 | 344.72% |
| BEAT | HEARTBEAM INC | $0.42 | -1.40% | -20.30% | -35.17% | -14.69% | -49.52% | -74.30% | -67.88% | N/A | N/A | $4.00 | $0.36 | 89.40% | 19.44% | 1.09 | 744,000 | -25.45% |
| BRAG | BRAGG GAMING GROUP INC | $0.93 | 3.10% | -12.99% | -19.74% | -44.58% | -55.88% | -57.10% | -79.45% | -89.27% | N/A | $2.74 | $0.87 | 66.07% | 7.01% | 0.92 | 7,700 | -61.31% |
| PLRZ | POLYRIZON LTD | $11.13 | -2.46% | 29.21% | 20.14% | 9.07% | -27.76% | 88.56% | N/A | N/A | N/A | $18.20 | $2.88 | 38.87% | 286.28% | 0.29 | 3,900 | -82.43% |
| CRVO | CERVOMED INC | $1.56 | 0.65% | -29.41% | -52.87% | -44.29% | -57.84% | -77.78% | -85.84% | -95.61% | -99.97% | $10.00 | $1.46 | 84.40% | 6.85% | 0.96 | 427,000 | 19.27% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.56 | 8.30% | 0.90% | -23.78% | -16.89% | -45.53% | -64.27% | -60.49% | N/A | N/A | $1.69 | $0.51 | 66.80% | 10.00% | 1.48 | 80,000 | -3.61% |
| HUIZ | HUIZE HOLDING LTD | $2.31 | 2.21% | 10.00% | 76.34% | 97.44% | 41.72% | -39.53% | -49.23% | -76.78% | N/A | $3.83 | $1.04 | 39.69% | 122.12% | 0.83 | 48,300 | 200.00% |
| NFE | NEW FORTRESS ENERGY INC | $4.08 | -2.63% | 11.48% | -30.49% | -76.45% | -90.02% | -93.96% | -99.71% | -99.73% | N/A | $99.00 | $3.24 | 95.88% | 25.93% | 1.50 | 390,000 | 6.85% |
| BKHA | BLACK HAWK ACQUISITION CORP | $5.57 | -0.18% | 21.62% | -54.64% | -52.72% | -53.39% | -51.69% | N/A | N/A | N/A | $23.00 | $3.70 | 75.78% | 50.54% | 0.10 | 14,600 | -86.23% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.12 | 0.18% | -8.20% | -17.34% | -29.56% | -29.34% | -39.66% | -13.18% | -63.28% | -49.32% | $2.28 | $1.10 | 50.88% | 1.82% | 0.35 | 4,800 | -31.43% |
| LIVE | LIVE VENTURES INC | $7.45 | 3.33% | 0.95% | -1.19% | -21.16% | -41.34% | -46.09% | -72.36% | -76.53% | -32.15% | $22.70 | $7.00 | 67.18% | 6.43% | 0.33 | 900 | -66.67% |
| BLNE | BEELINE HOLDINGS INC | $0.69 | -0.72% | -1.84% | -11.73% | -32.82% | -65.74% | -69.24% | -94.84% | -99.87% | N/A | $3.73 | $0.58 | 81.45% | 18.90% | 0.97 | 386,000 | 19.88% |
| NOMA | NOMADAR CORP | $1.49 | -5.70% | -10.78% | -16.76% | -48.44% | -58.95% | -83.50% | N/A | N/A | N/A | $10.00 | $1.31 | 85.10% | 14.18% | -0.07 | 52,500 | 81.03% |
| FTCI | FTC SOLAR INC | $1.38 | -4.83% | 3.76% | -28.87% | -55.19% | -73.28% | -82.58% | -88.50% | -98.60% | N/A | $12.75 | $1.28 | 89.18% | 8.24% | 2.05 | 96,772,000 | 28,195.91% |
| USEA | UNITED MARITIME CORP | $2.50 | -1.57% | -0.79% | -6.19% | -6.37% | 15.74% | 65.56% | 18.48% | N/A | N/A | $3.20 | $1.42 | 21.88% | 76.43% | 0.95 | 26,000 | -16.13% |
| AMTD | AMTD IDEA GROUP | $13.13 | -19.40% | -35.32% | -71.65% | -72.04% | -78.33% | -79.55% | -90.52% | -99.04% | N/A | $68.40 | $12.49 | 80.80% | 5.17% | -0.02 | 12,200 | -59.06% |
| ONEG | ONECONSTRUCTION GROUP LTD | $1.40 | -7.89% | 72.84% | 51.84% | 34.62% | -84.11% | -86.50% | N/A | N/A | N/A | $14.95 | $0.64 | 90.64% | 117.39% | 0.57 | 327,000 | -92.96% |
| TGE | GENERATION ESSENTIALS GROUP | $0.46 | -5.52% | -9.59% | -57.61% | -51.52% | -55.58% | -63.33% | N/A | N/A | N/A | $1.90 | $0.43 | 75.68% | 7.19% | 0.61 | 187,000 | 94.79% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.06 | 4.95% | -10.92% | -24.29% | -14.52% | -5.36% | -24.29% | -85.70% | -79.81% | -35.37% | $2.41 | $0.81 | 56.02% | 30.86% | 0.99 | 19,400 | -86.89% |
| DUO | FANGDD NETWORK GROUP LTD | $0.58 | 0.35% | 0.00% | -6.90% | -3.33% | -61.84% | -67.78% | -96.10% | -99.99% | N/A | $2.44 | $0.42 | 76.23% | 38.10% | 1.20 | 23,800 | -38.97% |
| TREO | TACTICAL RESOURCES CORP | $1.65 | 0.00% | -16.67% | -37.26% | N/A | N/A | N/A | N/A | N/A | N/A | $5.42 | $1.40 | 69.56% | 17.86% | 2.52 | 29,200 | -2.01% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $4.61 | 3.83% | 2.67% | -37.96% | -68.42% | -67.30% | -82.40% | -90.21% | -96.56% | N/A | $28.50 | $4.19 | 83.82% | 10.16% | 1.13 | 19,000 | -32.14% |
| AWRE | AWARE INC | $1.01 | 10.99% | 8.02% | -6.48% | -21.09% | -19.20% | -54.50% | -39.88% | -71.14% | -80.00% | $2.57 | $0.82 | 60.70% | 23.17% | 0.78 | 137,000 | 114.06% |
| LOCL | LOCAL BOUNTI CORPORATION | $0.94 | 2.05% | 2.05% | -12.59% | -9.23% | -51.34% | -62.54% | -70.50% | -99.27% | N/A | $3.13 | $0.90 | 69.84% | 4.89% | 0.37 | 9,300 | -62.50% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.66 | 0.00% | -0.28% | -5.26% | -9.29% | 3.48% | 5.11% | N/A | N/A | N/A | $17.20 | $10.09 | 38.03% | 5.63% | 0.22 | 0 | -100.00% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.35 | -14.63% | -38.60% | -60.23% | -52.45% | -66.67% | -78.66% | -99.73% | -99.99% | -100.00% | $2.13 | $0.33 | 83.57% | 6.06% | 1.81 | 1,960,000 | 147.79% |
| NXPL | NEXTPLAT CORP | $8.05 | 0.00% | -5.29% | -10.56% | 32.18% | 27.17% | 1.91% | -54.00% | -84.34% | -88.07% | $9.94 | $3.38 | 19.05% | 138.52% | 0.87 | 33,300 | 141.30% |
| IMMP | IMMUTEP LTD | $2.95 | -1.50% | -11.14% | -30.91% | -62.52% | -68.02% | -91.62% | -92.24% | -96.93% | -94.52% | $70.60 | $2.93 | 95.82% | 0.68% | 1.01 | 5,400 | -55.74% |
| ACH | ACCENDRA HEALTH INC | $0.28 | 0.00% | 20.17% | -37.78% | -90.48% | -92.45% | -91.98% | -98.56% | -99.39% | -99.14% | $4.69 | $0.19 | 94.03% | 46.60% | 1.16 | 1,816,000 | -51.31% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.01 | -2.88% | -14.41% | -26.28% | -52.13% | -74.94% | -42.29% | -89.75% | -79.76% | N/A | $4.50 | $0.96 | 77.56% | 5.21% | 1.24 | 455,000 | -38.60% |
| VHUB | VENHUB GLOBAL INC | $0.24 | 0.00% | -10.98% | -45.98% | -65.08% | -68.33% | N/A | N/A | N/A | N/A | $40.30 | $0.21 | 99.42% | 11.37% | 1.50 | 86,000 | -18.10% |
| CKX | CKX LANDS INC | $10.45 | 0.48% | -2.79% | 1.26% | -3.51% | -6.84% | 2.96% | -17.91% | -11.14% | -4.13% | $12.33 | $8.66 | 15.25% | 20.67% | 0.04 | 900 | -52.63% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $3.90 | 5.69% | -33.90% | -55.78% | -71.11% | -70.69% | -71.74% | -97.82% | N/A | N/A | $17.70 | $3.16 | 77.97% | 23.42% | 0.10 | 2,900 | -90.00% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.14 | 1.45% | -10.26% | -21.35% | -23.50% | -51.89% | -58.21% | -99.98% | -99.98% | N/A | $0.38 | $0.14 | 62.77% | 3.70% | 0.67 | 523,000 | -60.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.