| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $0.72 | 0.28% | 7.44% | 2.12% | -37.76% | -58.51% | -71.12% | -76.71% | -81.15% | -100.00% | $2.60 | $0.63 | 72.25% | 14.29% | 0.52 | 39,600 | -71.30% |
| ZEO | ZEO ENERGY CORP | $0.58 | -10.69% | -0.38% | -17.91% | -46.15% | -44.54% | -78.77% | -95.27% | N/A | N/A | $2.47 | $0.36 | 76.52% | 60.22% | 0.38 | 204,000 | -80.99% |
| BGDE | BIG DIGITAL ENERGY INC | $6.08 | -7.00% | 0.18% | -30.67% | -9.60% | 60.51% | -37.72% | -79.96% | -90.68% | -99.13% | $40.00 | $1.70 | 84.81% | 258.41% | 1.86 | 26,400 | -27.87% |
| CNTY | CENTURY CASINOS INC | $1.19 | 0.00% | 0.85% | -11.19% | -15.60% | -23.72% | -46.15% | -84.99% | -91.31% | -81.08% | $2.85 | $1.14 | 58.25% | 4.39% | 1.27 | 82,000 | -86.10% |
| SER | SERINA THERAPEUTICS INC | $2.23 | 5.38% | 15.20% | 20.51% | 28.42% | -0.84% | -55.32% | -90.85% | -94.82% | N/A | $7.91 | $1.22 | 71.81% | 82.79% | 0.28 | 35,000 | -15.66% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | -0.62% | 8.11% | -2.44% | 2.56% | -5.04% | -9.60% | -11.11% | -48.22% | -36.25% | $2.34 | $1.27 | 31.20% | 27.27% | 0.35 | 4,300 | -75.14% |
| LOOP | LOOP INDUSTRIES INC | $0.69 | -0.87% | -6.85% | -20.28% | -51.43% | -46.88% | -60.00% | -77.70% | -93.39% | N/A | $2.11 | $0.65 | 67.49% | 5.54% | 1.08 | 59,500 | 206.70% |
| UG | UNITED GUARDIAN INC | $7.21 | 0.35% | 0.21% | -0.75% | 7.82% | 1.19% | -8.88% | -9.34% | -52.87% | -50.21% | $8.78 | $5.58 | 17.83% | 29.33% | 0.22 | 11,900 | 41.67% |
| VWAV | VISIONWAVE HOLDINGS INC | $1.30 | -4.62% | -36.08% | -72.01% | -79.77% | -87.15% | -82.71% | -88.33% | N/A | N/A | $15.80 | $1.29 | 91.77% | 0.78% | 0.18 | 1,090,000 | 7.28% |
| QTI | QT IMAGING HOLDINGS INC | $2.74 | -0.91% | 0.56% | -30.56% | -61.87% | -45.70% | -47.38% | -91.58% | N/A | N/A | $9.21 | $2.51 | 70.25% | 9.16% | 0.32 | 26,200 | -37.02% |
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | 2.38% | -2.90% | -21.20% | -29.51% | -56.12% | N/A | N/A | N/A | N/A | $8.74 | $2.68 | 66.36% | 9.70% | 0.73 | 15,500 | 5.44% |
| JAGU | JAGUAR URANIUM CORP | $1.62 | 5.56% | 11.04% | 4.91% | -33.72% | -44.30% | N/A | N/A | N/A | N/A | $5.50 | $1.41 | 70.55% | 14.89% | 3.36 | 42,000 | -35.38% |
| ARAY | ACCURAY INC | $0.27 | 3.28% | -0.70% | 4.43% | -40.67% | -54.35% | -78.40% | -93.26% | -92.87% | -94.81% | $2.10 | $0.22 | 86.95% | 24.55% | 1.62 | 691,000 | -60.47% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.22 | -5.37% | -16.70% | 16.69% | 23.69% | -26.62% | -72.85% | 46.76% | N/A | N/A | $86.00 | $5.26 | 79.98% | 227.28% | -0.09 | 8,600 | 218.52% |
| YI | 111 INC | $3.70 | 2.43% | -1.56% | -3.44% | -33.63% | -48.78% | -43.93% | -87.53% | -93.86% | N/A | $11.17 | $2.48 | 66.88% | 49.19% | 1.04 | 700 | -56.25% |
| ZSTK | ZEROSTACK CORP | $1.86 | -5.38% | 14.29% | -44.13% | -66.15% | -81.10% | -90.83% | -98.01% | -99.98% | N/A | $47.00 | $1.32 | 96.04% | 40.91% | 1.59 | 11,200 | -70.53% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | -1.07% | 7.56% | -13.55% | -6.57% | -3.14% | -50.80% | -81.72% | -96.31% | -87.58% | $3.88 | $1.54 | 51.80% | 21.43% | 1.27 | 40,000 | -37.50% |
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.65 | 8.30% | 14.80% | -3.04% | 1.77% | -41.43% | -30.76% | N/A | N/A | N/A | $25.11 | $1.92 | 89.45% | 38.02% | -0.02 | 4,600 | 24.32% |
| LITS | LITE STRATEGY INC | $0.96 | -2.72% | -5.88% | -4.82% | -21.93% | -12.36% | -81.35% | -86.26% | -98.33% | -97.75% | $5.55 | $0.69 | 82.79% | 38.61% | 0.87 | 93,000 | -37.58% |
| GIFT | GIFTIFY INC | $0.91 | -1.53% | 4.05% | -7.02% | -7.22% | -6.25% | -13.46% | N/A | N/A | N/A | $1.29 | $0.74 | 29.15% | 23.68% | 0.58 | 119,000 | 17.82% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.10 | -3.39% | -2.29% | -8.84% | -23.14% | -6.85% | -23.80% | N/A | N/A | N/A | $4.80 | $2.50 | 35.52% | 23.80% | 0.26 | 350 | -70.83% |
| CREX | CREATIVE REALITIES INC | $3.05 | -4.59% | -3.64% | -29.71% | -25.19% | -9.06% | 15.94% | -11.28% | -44.57% | -84.60% | $4.42 | $2.19 | 31.03% | 39.46% | 1.14 | 11,400 | -41.54% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | -4.76% | 5.26% | 12.68% | 34.45% | -33.61% | -93.13% | -98.46% | -99.91% | N/A | $32.80 | $0.85 | 94.88% | 97.41% | 0.30 | 3,800 | -82.65% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | -0.13% | 3.61% | -26.86% | -42.62% | -48.55% | -11.08% | -92.46% | -92.51% | N/A | $3.15 | $0.68 | 76.29% | 10.18% | 0.30 | 99,000 | 315.97% |
| CRWS | CROWN CRAFTS INC | $2.98 | 0.67% | 1.69% | -0.99% | 8.30% | 0.00% | 4.90% | -39.52% | -59.40% | -70.06% | $3.17 | $2.35 | 5.99% | 26.81% | 0.31 | 135,000 | 123.14% |
| DGNX | DIGINEX LTD | $1.39 | 5.76% | -18.33% | 30.09% | -5.77% | -79.58% | -96.86% | N/A | N/A | N/A | $318.84 | $0.85 | 99.56% | 63.53% | 1.14 | 523,000 | -6.61% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 0.67% | 0.67% | 3.42% | 0.00% | -7.55% | -8.85% | 20.45% | 15.56% | 30.17% | $6.72 | $3.80 | 33.04% | 18.42% | 0.50 | 28,600 | -57.31% |
| LTRN | LANTERN PHARMA INC | $2.80 | -0.71% | 4.91% | -29.26% | 29.91% | 5.30% | -45.91% | -40.22% | -79.69% | N/A | $5.28 | $1.11 | 46.97% | 152.25% | 1.39 | 42,500 | -48.80% |
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 3.23% | 3.23% | -6.43% | -36.25% | -36.00% | -31.03% | -14.07% | -64.68% | -61.32% | $3.71 | $1.50 | 58.22% | 3.33% | 0.36 | 10,000 | -70.59% |
| KPLT | KATAPULT HOLDINGS INC | $6.34 | 1.89% | 2.05% | -16.54% | -7.05% | -3.00% | -49.05% | -63.91% | -97.25% | N/A | $24.15 | $5.50 | 73.75% | 15.27% | 1.00 | 12,800 | -44.35% |
| BLNE | BEELINE HOLDINGS INC | $1.01 | 0.00% | 10.75% | -10.62% | -52.13% | -69.39% | -52.13% | -96.52% | -99.87% | N/A | $4.63 | $0.76 | 78.19% | 32.89% | 1.05 | 100,000 | -74.29% |
| XCH | XCHG LTD | $0.43 | -30.23% | -33.18% | -49.15% | -69.48% | -64.62% | -74.90% | N/A | N/A | N/A | $2.50 | $0.31 | 82.79% | 37.38% | 1.20 | 1,661,000 | 377.30% |
| GNTA | GENENTA SCIENCE SPA | $1.33 | -1.50% | -13.25% | -22.02% | 89.86% | 78.96% | -65.53% | -78.31% | N/A | N/A | $10.00 | $0.55 | 86.70% | 141.82% | 0.49 | 24,400 | -77.41% |
| NNVC | NANOVIRICIDES INC | $1.43 | -2.10% | -9.68% | -6.67% | -4.11% | 59.09% | -11.95% | 9.38% | -64.19% | -95.86% | $2.23 | $0.85 | 35.87% | 68.24% | 0.96 | 173,000 | -39.93% |
| HUBC | HUB CYBER SECURITY LTD | $0.85 | 14.19% | -5.44% | -30.92% | -85.15% | -99.96% | -100.00% | -100.00% | N/A | N/A | $44.40k | $0.81 | 100.00% | 5.31% | 0.90 | 458,000 | -76.26% |
| HDRN | HADRON ENERGY INC | $1.68 | -0.60% | 10.60% | -19.32% | -76.14% | -84.23% | -83.93% | N/A | N/A | N/A | $12.50 | $1.19 | 86.56% | 41.18% | 0.03 | 74,400 | -4.62% |
| DXLG | DESTINATION XL GROUP INC | $0.56 | 6.31% | 11.32% | -5.75% | -11.01% | -5.90% | -57.25% | -88.54% | -87.86% | -88.25% | $1.58 | $0.44 | 64.87% | 27.59% | 1.31 | 9,600 | -68.32% |
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.24 | -0.62% | 5.23% | -29.07% | -27.64% | -48.73% | 66.84% | -99.77% | -100.00% | -100.00% | $9.87 | $1.40 | 67.17% | 131.43% | 1.26 | 504,000 | -36.92% |
| RAND | RAND CAPITAL CORP | $10.26 | -0.96% | 1.50% | -0.39% | -7.59% | -6.62% | -42.14% | -24.57% | -40.34% | -65.26% | $17.49 | $10.00 | 41.35% | 2.58% | 0.16 | 2,700 | 184.21% |
| BCTX | BRIACELL THERAPEUTICS CORP | $3.50 | -1.43% | -4.96% | -1.43% | -16.87% | -17.46% | -45.24% | -99.65% | -99.60% | N/A | $14.68 | $2.60 | 76.16% | 34.62% | 0.95 | 209,000 | 45.14% |
| PAPL | PINEAPPLE FINANCIAL INC | $1.20 | -3.33% | -7.20% | 16.00% | -4.13% | 62.69% | -59.44% | N/A | N/A | N/A | $9.13 | $0.54 | 86.86% | 122.22% | 0.47 | 35,300 | -49.57% |
| NSRX | NASUS PHARMA LTD | $3.32 | 2.11% | 6.60% | -1.31% | 7.96% | -37.68% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 66.77% | 67.51% | 0.78 | 19,900 | -71.57% |
| ANGH | ANGHAMI INC | $3.28 | 4.33% | 0.65% | -7.21% | -6.25% | 46.87% | 0.35% | -68.89% | -96.56% | N/A | $7.89 | $2.25 | 58.43% | 45.78% | 0.22 | 75,000 | 187.36% |
| LIVE | LIVE VENTURES INC | $9.59 | 0.52% | 0.05% | -4.22% | -23.49% | -47.03% | -35.86% | -63.46% | -68.81% | -21.65% | $25.42 | $8.50 | 62.27% | 12.82% | 0.36 | 7,900 | 71.74% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.64 | -1.92% | 6.25% | -1.11% | 1.13% | 5.62% | -32.77% | -37.15% | -60.98% | -8.93% | $5.19 | $2.72 | 29.87% | 33.82% | 0.18 | 5,100 | -39.29% |
| ALGS | ALIGOS THERAPEUTICS INC | $4.74 | 16.24% | 27.55% | -5.81% | -13.50% | -24.73% | -31.47% | -75.37% | -98.61% | N/A | $13.69 | $3.98 | 65.37% | 19.10% | 1.46 | 71,000 | -11.91% |
| JG | AURORA MOBILE LTD | $4.91 | -2.65% | -9.47% | 2.58% | -29.29% | -38.40% | -44.74% | -0.42% | -89.79% | N/A | $11.07 | $3.20 | 55.65% | 53.44% | 0.35 | 200 | -95.00% |
| OPTH | OPTIMI HEALTH CORP | $5.05 | 1.98% | 9.81% | 5.75% | N/A | N/A | N/A | N/A | N/A | N/A | $6.40 | $4.00 | 21.09% | 26.25% | 2.45 | 42,000 | 169.23% |
| JFU | 9F INC | $2.45 | 0.65% | 22.69% | -3.29% | -27.47% | -46.74% | 57.57% | -36.54% | -93.07% | N/A | $9.48 | $1.53 | 74.16% | 59.82% | 0.56 | 300 | -81.25% |
| HBIO | HARVARD BIOSCIENCE INC | $6.37 | -2.83% | 1.64% | -2.52% | -14.50% | 25.00% | 22.57% | -86.31% | -92.19% | -77.41% | $9.40 | $3.76 | 32.23% | 69.64% | 1.38 | 14,100 | 93.15% |
| TVGN | TEVOGEN INC | $6.85 | -5.40% | -3.57% | 10.58% | -8.35% | -52.87% | -86.39% | -98.79% | N/A | N/A | $55.00 | $3.64 | 87.55% | 88.39% | 0.57 | 12,500 | 38.89% |
| RMTI | ROCKWELL MEDICAL INC | $7.26 | -1.38% | 0.85% | 27.86% | -11.60% | -32.45% | -25.88% | -76.45% | -90.83% | -99.13% | $21.00 | $4.89 | 65.43% | 48.62% | 1.25 | 17,600 | -52.04% |
| BATL | BATTALION OIL CORP | $1.30 | 3.85% | -1.46% | -4.93% | -54.39% | -51.96% | 6.30% | -82.47% | -89.22% | N/A | $29.70 | $1.00 | 95.62% | 30.00% | 0.10 | 3,431,000 | -53.50% |
| BRFH | BARFRESH FOOD GROUP INC | $1.77 | 0.00% | 3.51% | -10.15% | -26.25% | -36.79% | -38.75% | -11.50% | -72.52% | -81.09% | $6.08 | $1.63 | 70.89% | 8.59% | 0.29 | 6,400 | 146.15% |
| YOUL | YOULIFE GROUP INC | $0.37 | 8.02% | -3.81% | -30.70% | -55.65% | -66.33% | -80.94% | -96.12% | N/A | N/A | $4.40 | $0.29 | 91.50% | 27.21% | 0.14 | 37,500 | -50.66% |
| CRMT | AMERICAS CARMART INC | $3.41 | -3.23% | 2.80% | 11.11% | -74.46% | -86.50% | -92.58% | -97.12% | -97.92% | -90.47% | $47.93 | $1.38 | 92.89% | 147.10% | 1.36 | 130,000 | -57.24% |
| KYNB | KYNTRA BIO INC | $6.99 | -0.13% | 2.81% | -3.71% | -1.95% | -15.07% | -1.75% | -84.22% | -97.97% | -98.57% | $12.60 | $6.32 | 44.52% | 10.60% | 1.43 | 7,300 | -17.05% |
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 1.81% | -1.85% | -10.00% | -24.37% | 1.12% | -43.75% | -30.23% | -68.53% | -74.86% | $2.58 | $0.74 | 65.72% | 19.62% | 0.50 | 2,500 | -24.24% |
| DAIO | DATA I/O CORP | $3.00 | -0.33% | 2.40% | -19.19% | 5.28% | -1.97% | -9.26% | -27.95% | -53.57% | -13.33% | $4.49 | $2.16 | 33.18% | 38.89% | 0.67 | 11,100 | -85.00% |
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.13 | 0.00% | 8.67% | -26.80% | -35.65% | -26.30% | 267.24% | N/A | N/A | N/A | $4.90 | $0.43 | 56.53% | 401.18% | 0.46 | 66,000 | -28.26% |
| AWRE | AWARE INC | $1.28 | -3.92% | 6.52% | -14.93% | -4.30% | -31.94% | -44.32% | -25.76% | -70.34% | -75.15% | $2.95 | $1.04 | 56.78% | 22.60% | 0.78 | 48,400 | 39.08% |
| BEAT | HEARTBEAM INC | $0.50 | 2.20% | -1.35% | -26.19% | -40.42% | -64.34% | -46.32% | -81.59% | N/A | N/A | $4.00 | $0.48 | 87.53% | 3.74% | 1.08 | 383,000 | -19.87% |
| MIRA | MIRA PHARMACEUTICALS INC | $0.66 | 3.04% | -16.91% | -29.01% | -32.20% | -43.50% | -52.59% | -89.15% | N/A | N/A | $2.45 | $0.60 | 73.14% | 9.67% | 1.58 | 70,000 | -79.83% |
| YSXT | YSX TECH CO LTD | $0.99 | -1.01% | 6.52% | -24.62% | 0.00% | -26.32% | -66.78% | N/A | N/A | N/A | $5.01 | $0.50 | 80.24% | 97.21% | 0.05 | 34,700 | 542.59% |
| UCL | UCLOUDLINK GROUP INC | $0.72 | 0.28% | -16.92% | -24.00% | -37.22% | -56.24% | -74.03% | -77.04% | -90.56% | N/A | $4.19 | $0.70 | 82.82% | 3.00% | 0.52 | 79,000 | 14,263.64% |
| ELSE | ELECTRO SENSORS INC | $7.74 | 0.00% | 0.26% | 1.04% | 1.44% | 80.00% | 81.26% | 79.58% | 65.03% | 112.64% | $7.75 | $4.05 | 0.13% | 91.11% | 0.09 | 0 | -100.00% |
| SCAG | SCAGE FUTURE | $0.37 | -1.34% | 22.59% | -7.75% | -55.38% | -81.46% | -90.44% | -96.55% | N/A | N/A | $6.57 | $0.25 | 94.31% | 47.24% | -0.15 | 35,300 | -65.39% |
| KSCP | KNIGHTSCOPE INC | $1.57 | -2.55% | -23.12% | -19.47% | -50.65% | -57.26% | -72.97% | -97.29% | N/A | N/A | $7.62 | $1.35 | 79.40% | 16.30% | 1.76 | 1,023,000 | -34.76% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.13 | 8.85% | 5.13% | -12.14% | -58.86% | -72.11% | -84.94% | N/A | N/A | N/A | $9.22 | $1.02 | 87.74% | 10.78% | 1.06 | 176,000 | -43.23% |
| CNSY | CERENOME INC | $3.91 | -1.28% | 5.75% | -4.69% | -35.67% | -40.62% | -79.68% | -94.08% | -99.47% | -100.00% | $23.50 | $2.90 | 83.36% | 34.83% | 0.73 | 62,000 | -55.07% |
| ACCS | ACCESS NEWSWIRE INC | $6.88 | -2.18% | -0.88% | -4.27% | -18.52% | -11.68% | -43.92% | -69.70% | -75.66% | -7.55% | $12.25 | $5.80 | 43.84% | 18.62% | 0.32 | 4,700 | -44.71% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 0.56% | -0.56% | -5.82% | -29.92% | -28.23% | -17.59% | -99.97% | -99.97% | N/A | $1.92 | $0.16 | 90.78% | 9.26% | 0.63 | 508,000 | -69.25% |
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | 0.89% | -1.94% | -8.28% | -35.33% | -44.63% | -41.79% | -33.63% | -73.48% | -1.30% | $5.48 | $2.21 | 58.94% | 1.81% | 0.30 | 16,900 | 186.44% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 0.79% | -3.79% | 1.60% | 15.45% | -37.44% | -43.30% | -81.35% | -78.18% | -51.89% | $2.41 | $0.81 | 47.72% | 55.56% | 0.97 | 29,300 | 45.05% |
| ABVC | ABVC BIOPHARMA INC | $1.01 | 0.99% | -5.56% | -46.32% | -7.27% | -41.38% | -64.34% | -60.62% | -96.78% | N/A | $3.40 | $0.90 | 70.29% | 12.22% | 0.68 | 113,000 | -26.14% |
| FIEE | FIEE INC | $3.15 | 4.44% | 8.22% | -16.71% | -48.03% | -32.99% | 20.51% | 13.06% | -94.28% | -94.35% | $10.59 | $1.50 | 70.25% | 110.00% | 0.71 | 51,600 | 17.27% |
| TAOX | TAO SYNERGIES INC | $3.49 | -1.43% | 1.78% | -10.65% | -46.58% | -13.13% | -44.69% | -77.98% | -98.13% | N/A | $10.00 | $3.18 | 65.10% | 9.75% | 1.34 | 130,000 | 85.71% |
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | 2.31% | 1.53% | 0.76% | -14.19% | -39.10% | -85.22% | -100.00% | N/A | N/A | $10.18 | $1.06 | 87.23% | 22.64% | 0.89 | 10,300 | -17.60% |
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0.00% | 0.50% | 0.00% | 6.29% | 7.34% | 13.22% | N/A | N/A | N/A | $14.28 | $10.60 | 16.04% | 13.11% | -0.03 | 0 | -100.00% |
| CRVO | CERVOMED INC | $2.81 | -1.78% | 9.52% | -22.69% | -27.94% | -48.02% | -71.52% | -41.96% | -93.19% | -99.97% | $11.25 | $2.15 | 75.02% | 31.00% | 0.98 | 269,000 | -59.97% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.84 | -1.31% | 4.67% | -24.55% | -36.15% | -44.67% | -75.00% | -99.30% | -99.80% | N/A | $8.08 | $0.74 | 89.59% | 14.11% | 1.72 | 317,000 | -29.87% |
| CLPS | CLPS INC | $0.87 | 0.00% | 6.10% | 1.16% | -5.95% | -26.89% | -4.40% | -14.71% | -77.11% | N/A | $1.88 | $0.80 | 53.72% | 8.75% | 0.58 | 300 | -88.46% |
| LPSN | LIVEPERSON INC | $2.12 | 4.49% | 24.16% | 18.18% | -11.95% | -27.06% | -87.51% | -96.33% | -99.76% | -97.97% | $20.55 | $1.41 | 89.71% | 50.00% | 1.93 | 442,000 | -28.25% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.79 | -1.59% | -9.42% | -7.49% | 5.23% | -4.74% | -32.52% | 12.79% | -91.45% | N/A | $13.97 | $7.00 | 37.08% | 25.57% | 0.43 | 11,000 | -89.81% |
| BLIV | BELIVE HOLDINGS | $2.36 | 7.27% | -0.84% | -2.28% | -0.84% | -28.48% | -6.72% | N/A | N/A | N/A | $4.33 | $1.91 | 45.43% | 23.56% | 3.56 | 1,200 | N/A |
| BAFN | BAYFIRST FINANCIAL CORP | $6.24 | 9.06% | 10.03% | 23.19% | -5.29% | 0.59% | -44.72% | -51.46% | N/A | N/A | $12.33 | $4.50 | 49.43% | 38.56% | 0.26 | 25,300 | -46.17% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | 1.65% | 27.86% | 10.81% | -55.27% | -30.90% | -23.60% | N/A | N/A | N/A | $6.59 | $0.78 | 81.64% | 55.93% | -0.34 | 264,000 | 149.06% |
| NTRP | NEXTTRIP INC | $1.70 | -3.53% | 0.61% | -20.00% | -36.92% | -46.41% | -59.00% | -67.84% | -97.70% | -99.71% | $5.20 | $1.61 | 67.31% | 5.59% | 0.53 | 38,000 | -60.82% |
| IGC | IGC PHARMA INC | $0.25 | -0.79% | 0.40% | -11.03% | -21.38% | 0.00% | -26.47% | -28.77% | -85.80% | -52.83% | $0.50 | $0.24 | 49.40% | 7.23% | 0.80 | 198,000 | -23.85% |
| YARW | YARROW BIOSCIENCE INC | $37.70 | 10.44% | 26.20% | 24.73% | 24.36% | 48.70% | 128.14% | -82.32% | -98.23% | N/A | $46.95 | $14.05 | 19.70% | 168.33% | 1.03 | 25,500 | -35.77% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.14 | 10.05% | -24.28% | -36.52% | -39.15% | 7.05% | 36.76% | N/A | N/A | N/A | $4.93 | $1.30 | 56.59% | 64.62% | 0.47 | 6,800 | -51.43% |
| GNS | GENIUS GROUP LTD | $0.16 | -1.91% | 1.32% | -21.03% | -42.96% | -66.81% | -86.49% | -97.41% | N/A | N/A | $1.28 | $0.15 | 87.73% | 6.80% | 1.35 | 1,604,000 | -74.18% |
| USEA | UNITED MARITIME CORP | $2.75 | -1.09% | 0.74% | 1.49% | 17.24% | 60.00% | 71.93% | 6.67% | N/A | N/A | $2.82 | $1.42 | 2.48% | 94.07% | 1.01 | 45,000 | -23.73% |
| STAK | STAK INC | $1.89 | -2.12% | -9.76% | -56.16% | 76.19% | 498.71% | N/A | N/A | N/A | N/A | $12.00 | $0.29 | 84.25% | 551.72% | -2.72 | 1,104,000 | -46.17% |
| FUSE | FUSEMACHINES INC | $0.86 | -1.63% | 3.68% | -16.65% | -45.42% | -57.27% | -91.75% | -92.03% | N/A | N/A | $25.00 | $0.75 | 96.56% | 14.51% | 0.17 | 1,464,000 | -93.51% |
| BCG | BINAH CAPITAL GROUP INC | $1.48 | -4.73% | -2.76% | -8.44% | -33.80% | -40.00% | -34.87% | N/A | N/A | N/A | $3.44 | $1.36 | 56.98% | 8.82% | 0.26 | 7,600 | -69.60% |
| BEEM | BEAM GLOBAL | $1.12 | 0.00% | 7.69% | -13.18% | -40.43% | -25.33% | -53.91% | -88.76% | -96.20% | -86.75% | $4.04 | $0.97 | 72.28% | 16.06% | 1.65 | 288,000 | -55.14% |
| EVAX | EVAXION A | $2.98 | 0.50% | 5.83% | -11.39% | -32.09% | -10.86% | 5.83% | -94.01% | -98.99% | N/A | $12.15 | $2.52 | 75.47% | 18.25% | 0.64 | 7,700 | -28.70% |
| AYTU | AYTU BIOPHARMA INC | $2.30 | 1.30% | 8.37% | 6.39% | -8.98% | -2.51% | -4.12% | 37.87% | -97.01% | N/A | $3.07 | $1.65 | 24.96% | 39.39% | 0.89 | 50,000 | 127.27% |
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 0.85% | -1.57% | -1.21% | -7.48% | -17.39% | 3.70% | N/A | N/A | N/A | $63.98 | $10.27 | 83.51% | 2.73% | 0.16 | 400 | -57.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.