| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPD | HYPERION DEFI INC | $3.41 | 4.28% | -11.43% | 14.05% | -9.07% | -66.25% | 158.33% | -98.57% | -99.27% | N/A | $17.18 | $0.85 | 80.15% | 301.18% | 1.30 | 211,000 | -44.76% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.85 | -6.59% | -15.00% | -25.44% | 3.03% | -88.68% | -83.50% | N/A | N/A | N/A | $11.00 | $0.60 | 92.27% | 41.67% | 0.26 | 194,000 | 35.66% |
| RDI | READING INTERNATIONAL INC | $1.21 | 3.42% | 12.04% | 14.15% | 15.24% | -21.43% | -13.57% | -64.93% | -81.21% | -89.49% | $1.65 | $0.94 | 26.44% | 29.41% | 0.56 | 50,000 | 108.33% |
| BEEM | BEAM GLOBAL | $1.44 | 2.13% | -1.37% | 0.70% | -13.77% | -45.04% | -34.55% | -91.05% | -96.42% | -77.85% | $4.04 | $1.33 | 64.36% | 8.27% | 1.57 | 113,000 | -71.96% |
| MYO | MYOMO INC | $0.71 | 0.14% | -4.05% | 2.75% | -21.98% | -25.18% | -87.14% | 18.33% | -94.63% | N/A | $5.59 | $0.63 | 87.30% | 13.42% | 1.28 | 190,000 | -56.02% |
| UONE | URBAN ONE INC | $6.02 | 7.12% | -14.37% | -44.29% | -40.98% | -59.87% | -58.60% | -91.54% | -88.95% | -59.60% | $19.00 | $5.24 | 68.32% | 14.89% | 1.05 | 50,000 | -38.27% |
| IGC | IGC PHARMA INC | $0.28 | -5.17% | -1.79% | 1.85% | -9.24% | -30.90% | -10.13% | -20.06% | -85.05% | -36.78% | $0.50 | $0.24 | 44.78% | 14.58% | 0.76 | 185,000 | -75.79% |
| FATN | FATPIPE INC | $1.95 | 13.37% | 5.41% | 25.00% | -22.62% | -71.11% | N/A | N/A | N/A | N/A | $23.27 | $1.31 | 91.62% | 48.85% | 0.09 | 408,000 | 1,199.36% |
| IPWR | IDEAL POWER INC | $3.19 | 1.27% | -0.62% | -2.15% | -1.54% | -42.73% | -36.07% | -69.36% | -75.18% | -92.53% | $6.90 | $2.62 | 53.77% | 21.99% | 1.48 | 18,000 | -66.67% |
| TPET | TRIO PETROLEUM CORP | $0.85 | -16.67% | -26.72% | 110.92% | 2.41% | -18.27% | -37.04% | N/A | N/A | N/A | $2.50 | $0.36 | 66.00% | 139.44% | -1.01 | 24,562,000 | 82.05% |
| CNF | CNFINANCE HOLDINGS LTD | $3.94 | -11.26% | -17.92% | -28.49% | -35.20% | 33.11% | -53.51% | -82.49% | -90.01% | N/A | $9.60 | $2.36 | 58.96% | 67.30% | 0.34 | 5,500 | 685.71% |
| ENLV | ENLIVEX LTD | $1.11 | 8.82% | 2.78% | 6.73% | 34.38% | 5.71% | 8.82% | -69.67% | -90.51% | -98.93% | $2.10 | $0.66 | 47.14% | 68.18% | 0.81 | 269,000 | 12.08% |
| FARM | FARMER BROTHERS CO | $1.24 | 0.00% | 0.81% | -15.07% | -15.07% | -32.24% | -45.37% | -68.29% | -89.07% | -95.28% | $2.50 | $1.21 | 50.40% | 2.48% | 0.80 | 321,000 | 80.34% |
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 1.16% | -3.06% | -0.29% | -33.52% | -60.34% | -10.51% | N/A | N/A | N/A | $2.44 | $0.60 | 71.39% | 16.33% | 0.61 | 197,000 | 2,425.64% |
| JVA | COFFEE HOLDING CO INC | $4.69 | 7.08% | 47.95% | 50.80% | 28.14% | -4.48% | 16.96% | 153.51% | -5.06% | 19.80% | $5.63 | $2.75 | 16.71% | 70.55% | 0.90 | 218,000 | 0.00% |
| TXMD | THERAPEUTICSMD INC | $2.31 | 3.13% | 6.45% | 1.32% | 40.85% | 115.89% | 167.05% | -35.65% | -96.84% | -99.25% | $2.95 | $0.84 | 21.69% | 175.00% | 0.87 | 23,900 | -37.76% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.32 | -8.83% | -9.09% | -20.00% | -82.80% | -67.04% | -78.60% | -98.45% | -99.32% | N/A | $3.39 | $0.29 | 90.56% | 10.34% | 1.01 | 2,283,000 | 27.83% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 22.33% | 17.76% | -26.53% | -34.72% | -19.75% | -56.55% | -79.00% | -67.27% | -72.37% | $3.00 | $0.81 | 58.00% | 55.56% | 0.97 | 197,000 | 18.67% |
| BIRD | ALLBIRDS INC | $3.21 | 2.56% | 3.22% | 10.31% | -20.54% | -47.12% | -45.50% | -86.04% | N/A | N/A | $12.85 | $2.40 | 75.02% | 33.75% | 2.06 | 37,000 | 15.63% |
| RCON | RECON TECHNOLOGY LTD | $0.86 | -1.60% | -27.12% | -28.33% | -31.75% | -57.64% | -44.16% | -84.98% | -99.10% | -99.26% | $7.16 | $0.84 | 87.99% | 2.14% | 0.78 | 33,500 | -20.24% |
| PLSM | PULSENMORE LTD | $4.03 | -4.05% | -6.28% | -18.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $3.70 | 60.80% | 8.92% | 0.28 | 25,600 | N/A |
| FMST | FOREMOST CLEAN ENERGY LTD | $1.80 | 3.45% | -16.67% | -20.35% | -25.93% | -41.18% | 125.56% | N/A | N/A | N/A | $5.69 | $0.60 | 68.35% | 200.00% | 1.26 | 157,000 | -19.90% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.79 | 3.00% | -2.47% | 12.86% | -19.14% | -27.52% | -37.89% | N/A | N/A | N/A | $2.14 | $0.64 | 63.08% | 23.44% | 0.55 | 4,900 | 88.46% |
| TBMC | TRAILBLAZER MERGER CORP I | $10.60 | 4.95% | -1.76% | 4.85% | -11.74% | -8.71% | -5.78% | 4.85% | N/A | N/A | $14.91 | $7.77 | 28.91% | 36.42% | 0.04 | 11,200 | 4.67% |
| CUE | CUE BIOPHARMA INC | $0.27 | 0.00% | -14.47% | -5.34% | 9.47% | -62.54% | -74.17% | -91.94% | -97.94% | N/A | $1.05 | $0.23 | 74.67% | 15.65% | 1.35 | 1,422,000 | 39.96% |
| CVV | CVD EQUIPMENT CORP | $3.73 | 11.68% | -4.36% | -2.10% | 25.17% | 11.34% | 18.30% | -73.56% | -13.66% | -55.54% | $5.86 | $2.46 | 36.35% | 51.63% | 0.86 | 82,000 | 57.69% |
| RYOJ | RYOJBABA CO LTD | $2.30 | 2.22% | 2.22% | -16.36% | -34.47% | 9.52% | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 79.88% | 26.93% | -0.36 | 1,800 | -79.07% |
| BOLD | BOUNDLESS BIO INC | $1.15 | -3.36% | 2.68% | 0.00% | -4.96% | 1.77% | -33.14% | N/A | N/A | N/A | $1.78 | $0.96 | 35.39% | 19.67% | 1.22 | 72,500 | -42.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.96 | 0.64% | 1.76% | -6.40% | -31.93% | 6.10% | 8.84% | N/A | N/A | N/A | $63.98 | $10.06 | 82.87% | 8.95% | 0.12 | 1,500 | -61.54% |
| FTHM | FATHOM HOLDINGS INC | $0.79 | 2.60% | 5.33% | -16.84% | -20.76% | -62.02% | -21.00% | -82.60% | -98.19% | N/A | $3.37 | $0.65 | 76.56% | 21.54% | 1.31 | 100,000 | -47.92% |
| BZFD | BUZZFEED INC | $0.68 | -1.16% | -3.69% | -13.61% | -24.39% | -60.98% | -69.41% | -82.05% | -98.27% | N/A | $2.68 | $0.65 | 74.66% | 4.46% | 1.37 | 246,000 | -39.71% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.77 | 3.51% | -9.69% | -40.60% | -35.16% | -36.56% | -45.03% | -49.72% | -67.82% | -77.65% | $3.30 | $1.60 | 46.36% | 10.63% | 0.32 | 51,400 | -44.73% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.48 | -1.43% | -8.66% | -28.26% | -37.84% | -40.24% | 5.08% | -52.30% | -98.58% | N/A | $6.45 | $1.26 | 61.55% | 96.83% | 0.74 | 3,900 | 387.50% |
| FLUX | FLUX POWER HOLDINGS INC | $1.19 | -1.65% | -7.75% | -15.00% | -12.50% | -58.10% | -43.33% | -76.89% | -90.29% | -76.20% | $7.55 | $1.01 | 84.24% | 17.82% | 1.47 | 98,000 | -14.04% |
| AIFF | FIREFLY NEUROSCIENCE INC | $1.88 | 22.88% | -22.63% | 193.75% | 57.98% | -34.04% | -60.50% | -84.35% | -97.90% | -51.79% | $4.77 | $0.62 | 60.59% | 203.23% | 1.19 | 19,890,000 | 1,072.07% |
| VNRX | VOLITIONRX LTD | $0.21 | 9.63% | 10.22% | 5.67% | -19.61% | -66.39% | -62.59% | -87.35% | -94.69% | -94.73% | $0.94 | $0.17 | 78.19% | 20.59% | 0.68 | 10,048,000 | 28.20% |
| WAI | TOP KINGWIN LTD | $2.19 | -5.60% | 0.00% | -6.41% | -8.41% | -35.78% | -98.45% | N/A | N/A | N/A | $140.25 | $1.85 | 98.44% | 18.38% | 1.10 | 6,300 | 40.00% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.12 | 0.00% | 7.96% | -8.24% | -13.09% | -36.71% | -51.02% | -0.03% | -65.52% | -2.50% | $6.65 | $2.87 | 53.08% | 8.71% | 0.13 | 29,400 | -37.04% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.88 | 25.71% | -21.08% | -38.46% | -49.43% | -40.94% | 41.94% | -91.39% | -91.07% | N/A | $6.56 | $0.32 | 86.59% | 177.60% | 0.59 | 12,240,000 | 45.21% |
| AWRE | AWARE INC | $1.16 | -4.13% | -5.69% | -31.76% | -43.41% | -54.86% | -30.95% | -32.95% | -70.63% | -69.15% | $2.95 | $1.10 | 60.68% | 5.45% | 0.77 | 98,000 | 36.11% |
| LTRN | LANTERN PHARMA INC | $2.24 | 5.16% | -7.05% | -12.50% | -36.00% | -44.96% | -42.56% | -50.00% | -88.91% | N/A | $5.74 | $2.03 | 61.00% | 10.34% | 1.25 | 23,300 | -48.22% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.53 | -1.17% | 1.16% | 12.44% | 24.63% | 27.78% | N/A | N/A | N/A | N/A | $4.93 | $1.30 | 48.68% | 94.62% | 0.71 | 1,800 | -28.00% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.07 | 2.48% | -30.30% | -11.54% | -50.60% | -28.37% | -84.08% | -99.48% | N/A | N/A | $26.10 | $1.50 | 92.07% | 38.00% | 0.79 | 468,000 | 21.88% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.61 | -3.17% | -10.29% | 5.17% | -13.96% | -41.90% | -40.78% | -71.76% | N/A | N/A | $2.92 | $0.56 | 79.11% | 8.93% | 0.85 | 2,000 | -64.29% |
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.61 | 0.00% | 0.44% | 6.96% | 22.28% | -58.24% | -14.63% | -83.99% | N/A | N/A | $21.40 | $3.65 | 78.46% | 26.47% | 0.78 | 59,000 | -68.45% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.39 | 4.84% | -10.34% | -29.22% | -71.11% | -76.65% | -90.46% | -96.37% | -96.10% | N/A | $5.18 | $0.35 | 92.46% | 12.39% | 0.66 | 284,000 | -52.27% |
| MSGM | MOTORSPORT GAMES INC | $4.28 | 4.90% | -8.55% | 21.94% | 36.74% | 50.70% | 289.09% | -40.31% | -98.29% | N/A | $5.41 | $0.73 | 20.87% | 485.50% | 1.55 | 85,000 | 58.29% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.94 | 11.63% | 6.73% | 9.95% | -0.55% | -23.23% | 20.43% | 36.75% | -59.18% | N/A | $17.00 | $3.69 | 35.65% | 196.48% | 0.33 | 5,500 | N/A |
| LOCL | LOCAL BOUNTI CORPORATION | $1.11 | -4.31% | 6.73% | -28.39% | -51.32% | -65.63% | -43.08% | -81.42% | -99.13% | N/A | $5.75 | $0.99 | 80.69% | 12.12% | 0.36 | 9,500 | -74.46% |
| BAFN | BAYFIRST FINANCIAL CORP | $5.98 | 2.05% | 13.26% | -12.19% | -23.43% | -28.72% | -67.85% | -64.08% | N/A | N/A | $19.00 | $4.80 | 68.53% | 24.56% | 0.26 | 7,900 | -49.68% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.95 | -5.34% | 18.90% | 57.26% | 12.72% | 1.56% | N/A | N/A | N/A | N/A | $4.03 | $0.95 | 51.62% | 105.05% | 1.00 | 133,000 | -51.46% |
| ARKR | ARK RESTAURANTS CORP | $6.77 | -1.88% | 0.45% | -2.72% | 7.97% | -5.97% | -31.20% | -62.45% | -67.47% | -67.14% | $12.60 | $5.75 | 46.25% | 17.82% | 0.42 | 500 | -54.55% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.62 | 0.98% | -2.22% | 11.80% | -13.60% | -82.09% | -78.83% | -85.33% | -99.07% | N/A | $5.14 | $0.43 | 88.02% | 43.26% | 1.86 | 245,000 | -43.42% |
| NHTC | NATURAL HEALTH TRENDS CORP | $2.84 | 1.07% | -3.73% | -12.35% | -10.55% | -37.03% | -43.87% | -37.86% | -58.17% | -91.33% | $6.00 | $2.40 | 52.67% | 18.33% | 0.43 | 32,400 | -15.40% |
| MNDO | MIND CTI LTD | $1.20 | 3.02% | 0.42% | 2.14% | 3.02% | 0.42% | -41.71% | -39.65% | -57.62% | -42.82% | $2.12 | $0.98 | 43.63% | 21.94% | 0.27 | 67,600 | 300.00% |
| NEON | NEONODE INC | $1.45 | 3.57% | -12.65% | -14.20% | -27.14% | -63.66% | -83.43% | -81.07% | -83.08% | -92.89% | $29.90 | $1.34 | 95.15% | 8.21% | 1.13 | 112,000 | -17.65% |
| BMR | BEAMR IMAGING LTD | $1.56 | 1.96% | -9.30% | -7.14% | -22.00% | -48.85% | -41.35% | -47.47% | N/A | N/A | $4.32 | $1.50 | 63.89% | 4.00% | 1.40 | 93,000 | 43.08% |
| SDST | STARDUST POWER INC | $2.46 | 0.41% | -13.68% | -29.31% | -19.08% | -10.55% | -63.05% | -97.62% | -97.45% | N/A | $8.43 | $1.43 | 70.83% | 72.03% | 0.34 | 45,500 | -74.15% |
| EQS | EQUUS TOTAL RETURN INC | $1.72 | 3.61% | -5.49% | 25.55% | 1.18% | -23.89% | 63.81% | 13.91% | -14.43% | 13.16% | $2.49 | $0.74 | 30.92% | 132.43% | 0.04 | 18,300 | 8.28% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.96 | 0.45% | 3.34% | 2.40% | 8.21% | -7.63% | -16.65% | 25.77% | -87.03% | N/A | $16.30 | $7.03 | 45.04% | 27.45% | 0.46 | 300 | -93.75% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.13 | 0.00% | 5.61% | 14.72% | 13.00% | -44.33% | 38.14% | -89.03% | -89.31% | N/A | $2.87 | $0.63 | 60.63% | 80.80% | 0.04 | 27,500 | -82.03% |
| HBIO | HARVARD BIOSCIENCE INC | $5.34 | 1.33% | 6.59% | -5.89% | -25.92% | 16.67% | -10.84% | -83.21% | -90.31% | -79.22% | $9.46 | $2.81 | 43.54% | 89.83% | 1.37 | 51,000 | -19.05% |
| SNTI | SENTI BIOSCIENCES INC | $0.90 | -2.17% | -8.26% | 3.57% | -22.41% | -35.25% | -75.81% | -92.80% | N/A | N/A | $5.10 | $0.80 | 82.35% | 12.92% | 1.32 | 39,400 | -79.26% |
| SUUN | POWERBANK CORP | $0.64 | 8.64% | -6.29% | -19.47% | -66.61% | -60.67% | -78.91% | N/A | N/A | N/A | $3.05 | $0.58 | 78.98% | 10.52% | 0.69 | 493,000 | -30.86% |
| LSF | LAIRD SUPERFOOD INC | $2.19 | -8.37% | -15.12% | -23.16% | 1.39% | -65.40% | -64.90% | 173.75% | -93.83% | N/A | $7.94 | $1.98 | 72.42% | 10.61% | 0.98 | 55,000 | -38.55% |
| IRIX | IRIDEX CORP | $1.35 | 0.00% | 1.50% | -4.26% | 22.73% | 13.45% | 42.11% | -35.41% | -81.76% | -86.50% | $1.65 | $0.79 | 18.08% | 70.89% | 0.84 | 63,400 | -14.32% |
| ORIO | ORION DIGITAL CORP | $0.97 | -2.90% | -6.63% | -7.52% | -11.73% | -47.23% | -0.92% | -50.96% | -96.96% | N/A | $3.83 | $0.74 | 74.65% | 31.22% | 1.97 | 34,200 | -21.38% |
| DAIO | DATA I/O CORP | $2.45 | -0.41% | -7.89% | -11.55% | -17.51% | -24.62% | -1.21% | -49.90% | -57.17% | 9.38% | $3.57 | $1.88 | 31.37% | 30.32% | 0.64 | 27,000 | -67.86% |
| XOS | XOS INC | $2.01 | -2.90% | 2.55% | -6.51% | 0.50% | -28.72% | -51.57% | -86.32% | -99.34% | N/A | $5.60 | $1.74 | 64.11% | 15.25% | 1.13 | 22,900 | -66.07% |
| INTZ | INTRUSION INC | $1.13 | -3.42% | -5.04% | 45.62% | -12.40% | -40.21% | -5.83% | -95.88% | -99.79% | -91.31% | $2.64 | $0.75 | 57.20% | 50.67% | 0.66 | 81,000 | -75.82% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.39 | 5.75% | -7.36% | 3.02% | 32.04% | -37.76% | -80.49% | -27.79% | -98.16% | N/A | $12.80 | $1.23 | 81.33% | 94.31% | 1.03 | 41,000 | -40.58% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.24 | 0.41% | -4.41% | -23.77% | -36.67% | -69.51% | -87.14% | -99.90% | -99.98% | N/A | $17.24 | $1.18 | 92.84% | 5.02% | 0.61 | 3,900 | -70.45% |
| PASG | PASSAGE BIO INC | $7.04 | -5.25% | -7.85% | -19.36% | -29.71% | -6.51% | -29.59% | -66.15% | -98.04% | N/A | $20.00 | $5.12 | 64.80% | 37.39% | 1.57 | 51,000 | -47.96% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 16.67% | 4.36% | 11.24% | -1.37% | -41.43% | -71.58% | -68.50% | -92.39% | -84.49% | $1.11 | $0.22 | 74.14% | 31.65% | 1.11 | 386,000 | 22.54% |
| LASE | LASER PHOTONICS CORP | $1.01 | 21.69% | 6.20% | 28.01% | -61.60% | -74.88% | -72.18% | -79.60% | N/A | N/A | $6.77 | $0.38 | 85.08% | 165.79% | 1.31 | 2,247,000 | 202.42% |
| NSRX | NASUS PHARMA LTD | $2.50 | -6.37% | -19.35% | -51.46% | -64.34% | -68.79% | N/A | N/A | N/A | N/A | $9.99 | $2.29 | 74.97% | 9.41% | -0.72 | 124,000 | 148.00% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | -1.33% | 6.92% | 1.95% | -0.53% | 1.95% | 2.38% | -33.59% | -58.50% | -69.13% | $2.94 | $1.84 | 16.43% | 33.53% | 0.32 | 2,000 | 185.71% |
| MXC | MEXCO ENERGY CORP | $10.97 | -6.56% | -4.61% | 2.52% | 5.79% | 20.68% | 28.45% | -4.43% | 37.47% | 313.96% | $16.40 | $5.89 | 33.11% | 86.25% | 0.02 | 15,300 | -56.90% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.52 | -3.16% | -11.40% | -20.69% | 302.92% | 183.08% | 150.91% | N/A | N/A | N/A | $13.81 | $0.72 | 60.03% | 666.67% | 0.79 | 4,887,000 | 660.03% |
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 6.77% | 19.23% | 99.54% | 61.64% | 17.62% | 1.05% | -89.47% | -98.28% | -95.66% | $1.30 | $0.41 | 33.23% | 111.71% | 1.30 | 221,000 | -54.34% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.44 | 5.46% | -5.53% | 3.02% | -34.71% | -67.83% | -95.45% | N/A | N/A | N/A | $12.00 | $0.39 | 96.30% | 13.85% | 0.13 | 33,000 | 101.22% |
| LGVN | LONGEVERON INC | $0.95 | -2.76% | 7.32% | 68.37% | 76.16% | 22.65% | -48.76% | -96.44% | -98.60% | N/A | $1.90 | $0.48 | 49.84% | 100.63% | 1.15 | 616,000 | -60.36% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.72 | 4.88% | -9.95% | -0.58% | -36.30% | -65.39% | -89.47% | -92.95% | -98.74% | N/A | $23.40 | $1.61 | 92.65% | 6.83% | 1.47 | 60,000 | -5.51% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.55 | 6.32% | -0.54% | -59.28% | -70.41% | -86.13% | -91.05% | -98.98% | N/A | N/A | $75.50 | $4.89 | 92.65% | 13.45% | 0.49 | 40,300 | -37.03% |
| MRKR | MARKER THERAPEUTICS INC | $1.31 | -2.24% | -7.09% | -10.88% | -2.96% | 53.40% | 2.34% | 39.36% | -94.92% | N/A | $4.07 | $0.81 | 67.81% | 61.73% | 1.00 | 129,000 | -1.53% |
| PIII | P3 HEALTH PARTNERS INC | $3.03 | 4.48% | -0.33% | 42.25% | -19.31% | -66.11% | -67.49% | -92.84% | -99.39% | N/A | $11.30 | $1.52 | 73.19% | 99.34% | 0.71 | 53,000 | 10.42% |
| PSHG | PERFORMANCE SHIPPING INC | $1.75 | -3.31% | -20.09% | -14.63% | -23.91% | -6.42% | 9.72% | 118.75% | -97.87% | -100.00% | $2.58 | $1.31 | 32.17% | 34.10% | 0.50 | 149,000 | -28.71% |
| EPSM | EPSIUM ENTERPRISE LTD | $1.64 | 3.80% | -5.20% | 18.84% | -27.75% | -95.18% | -65.98% | N/A | N/A | N/A | $155.00 | $1.04 | 98.94% | 57.24% | -0.64 | 22,500 | -55.45% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.52 | 2.01% | 0.00% | -3.18% | -85.17% | -88.99% | -94.88% | -90.67% | -96.06% | N/A | $31.48 | $1.02 | 95.17% | 49.02% | 0.49 | 81,000 | 3.85% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.32 | 6.91% | -7.20% | -2.11% | 26.09% | 34.10% | 77.10% | -55.47% | -58.05% | -76.68% | $2.99 | $1.12 | 22.41% | 107.14% | 0.32 | 35,700 | -60.77% |
| TURB | TURBO ENERGY SA | $1.96 | -10.09% | -42.18% | 177.23% | 90.29% | -72.97% | -14.04% | N/A | N/A | N/A | $20.45 | $0.57 | 90.42% | 243.86% | -0.20 | 1,050,000 | -43.64% |
| COCH | ENVOY MEDICAL INC | $0.75 | -3.35% | -16.76% | 7.76% | 10.13% | -11.76% | -47.00% | -92.48% | -92.50% | N/A | $1.91 | $0.38 | 60.73% | 97.37% | 0.12 | 220,000 | -87.45% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.27 | 9.84% | -6.62% | -6.62% | -42.61% | -63.59% | -79.54% | -97.42% | N/A | N/A | $2.40 | $0.24 | 88.83% | 11.67% | 0.60 | 903,000 | -47.04% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | -1.37% | 2.86% | 9.09% | -12.20% | -12.20% | -4.38% | -58.86% | -94.41% | -67.57% | $1.14 | $0.62 | 36.84% | 16.13% | 0.75 | 71,000 | 9.23% |
| FENG | PHOENIX NEW MEDIA LTD | $1.78 | -0.56% | -5.32% | 2.89% | -9.18% | -32.83% | -24.89% | -22.61% | -82.55% | -93.15% | $3.65 | $1.28 | 51.23% | 39.06% | 0.48 | 60,500 | 685.71% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.96 | -0.42% | -5.35% | -3.53% | -16.87% | -44.74% | -30.22% | -64.33% | -96.43% | -94.13% | $2.40 | $0.92 | 60.17% | 3.69% | 1.33 | 42,400 | 26.95% |
| SKYE | SKYE BIOSCIENCE INC | $0.64 | -1.08% | -10.34% | -19.75% | -24.47% | -82.60% | -72.68% | N/A | 413.60% | -7.09% | $5.75 | $0.61 | 88.83% | 5.25% | 157.80 | 160,000 | -42.24% |
| CKX | CKX LANDS INC | $10.40 | 0.00% | -3.26% | -6.73% | 13.66% | -10.65% | -11.11% | 9.36% | -25.71% | 0.48% | $13.25 | $8.66 | 21.51% | 20.09% | 0.02 | 0 | -100.00% |
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $4.73 | 73.26% | 147.64% | 408.60% | 284.55% | -2.87% | -45.29% | -91.24% | N/A | N/A | $46.53 | $0.69 | 89.83% | 582.54% | 1.52 | 64,062,000 | 339.96% |
| ANGH | ANGHAMI INC | $3.18 | 13.57% | 6.35% | 22.78% | 22.31% | 8.90% | -55.83% | -80.84% | -96.79% | N/A | $7.60 | $2.25 | 58.16% | 41.33% | 0.19 | 1,500 | -72.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.