| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $15.44 | -8.15% | -18.81% | 7.11% | 41.13% | 77.06% | 51.22% | 82.51% | 2.86% | 26.56% | $20.70 | $6.10 | 25.41% | 153.11% | 0.31 | 42,000 | -24.32% |
| PRTS | CARPARTSCOM INC | $0.45 | 2.27% | 8.70% | -1.96% | -39.43% | -43.04% | -52.13% | -92.88% | -96.25% | -84.43% | $1.42 | $0.37 | 68.31% | 20.97% | 1.59 | 1,517,000 | -19.05% |
| LGL | LGL GROUP INC | $5.65 | -2.08% | -1.57% | -13.21% | -19.97% | -15.27% | -4.35% | 36.80% | -41.51% | 48.68% | $9.74 | $5.45 | 41.99% | 3.67% | 0.37 | 9,400 | 100.00% |
| BEEM | BEAM GLOBAL | $1.64 | 2.50% | -9.89% | -8.38% | -40.26% | 13.10% | -45.15% | -90.81% | -96.75% | -74.77% | $4.04 | $1.33 | 59.41% | 23.31% | 1.67 | 138,000 | 8.66% |
| EPSM | EPSIUM ENTERPRISE LTD | $2.35 | 0.00% | -9.27% | 6.82% | -93.25% | -89.71% | N/A | N/A | N/A | N/A | $155.00 | $1.31 | 98.48% | 79.39% | -0.85 | 48,000 | -36.00% |
| MFI | MF INTERNATIONAL LTD | $18.78 | 4.28% | 5.45% | 3.47% | -52.74% | -39.81% | 235.42% | N/A | N/A | N/A | $60.73 | $4.08 | 69.08% | 360.18% | 1.68 | 8,300 | -37.59% |
| BMR | BEAMR IMAGING LTD | $1.99 | 2.42% | -13.48% | 1.53% | -34.11% | -37.22% | -51.70% | N/A | N/A | N/A | $6.59 | $1.86 | 69.80% | 6.99% | 1.30 | 67,400 | -25.93% |
| LNZA | LANZATECH GLOBAL INC | $13.29 | -7.39% | -11.64% | 2.39% | -23.93% | -53.66% | -84.84% | -98.67% | N/A | N/A | $274.00 | $11.20 | 95.15% | 18.66% | 1.03 | 3,100 | -45.61% |
| PXS | PYXIS TANKERS INC | $2.96 | -1.27% | 0.68% | 11.70% | 3.14% | 1.02% | -15.19% | -44.05% | -9.76% | -54.04% | $4.40 | $2.47 | 32.73% | 19.84% | 0.50 | 19,000 | 104.30% |
| VTGN | VISTAGEN THERAPEUTICS INC | $0.78 | 5.41% | -81.65% | -82.67% | -73.83% | -61.00% | -65.33% | -76.06% | -98.12% | N/A | $5.14 | $0.68 | 84.82% | 14.71% | 1.81 | 7,414,000 | -28.67% |
| ANTX | AN2 THERAPEUTICS INC | $1.12 | -1.75% | -6.67% | 3.70% | -15.15% | 1.82% | -11.81% | -88.57% | N/A | N/A | $1.55 | $1.01 | 27.74% | 10.89% | 0.86 | 23,000 | -42.07% |
| NDLS | NOODLES & CO | $0.65 | 3.81% | -10.41% | 0.00% | 7.21% | -16.90% | -3.82% | -87.47% | -91.64% | -94.02% | $1.74 | $0.55 | 62.41% | 18.91% | 1.32 | 661,000 | -15.36% |
| NXTC | NEXTCURE INC | $11.38 | 6.36% | 2.15% | 21.58% | 101.77% | 101.77% | -0.18% | -26.49% | -90.88% | N/A | $15.74 | $2.69 | 27.70% | 323.36% | 0.75 | 24,000 | 18.23% |
| PASG | PASSAGE BIO INC | $9.59 | 1.59% | -2.09% | 21.70% | 33.75% | 22.63% | -26.68% | -59.36% | -98.02% | N/A | $20.20 | $5.12 | 52.52% | 87.16% | 1.56 | 75,000 | 495.24% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 3.69% | 0.97% | -6.26% | -1.17% | 38.97% | 18.77% | 68.50% | -34.56% | N/A | $17.00 | $3.69 | 20.71% | 265.31% | 0.34 | 1,200 | 500.00% |
| GROW | U S GLOBAL INVESTORS INC | $2.38 | -1.65% | -2.06% | 5.31% | -7.75% | -0.83% | -2.06% | -11.52% | -49.58% | 95.40% | $2.78 | $2.02 | 14.27% | 17.82% | 0.80 | 61,000 | 144.00% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | -3.72% | -12.98% | -33.64% | -16.42% | -8.06% | -47.71% | 0.88% | -81.90% | -88.97% | $1.72 | $0.46 | 66.86% | 24.18% | 1.10 | 176,000 | 61.47% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 1.09% | 8.84% | 1.23% | -31.64% | -12.13% | -27.55% | -65.79% | N/A | N/A | $2.92 | $0.64 | 74.69% | 15.47% | 0.86 | 73,000 | 7.35% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | -2.22% | -2.94% | -7.69% | -14.84% | 1.54% | 3.94% | -40.54% | -61.96% | -32.99% | $1.90 | $1.16 | 30.53% | 13.79% | 0.24 | 15,300 | -74.33% |
| DARE | DARE BIOSCIENCE INC | $2.09 | -8.33% | -15.38% | 22.22% | -1.42% | -25.89% | -29.87% | -80.16% | -87.47% | -99.53% | $9.19 | $1.61 | 77.26% | 29.81% | 0.76 | 300,000 | -14.53% |
| SKYE | SKYE BIOSCIENCE INC | $0.93 | -7.00% | -14.68% | -29.01% | -76.75% | -56.94% | -67.48% | N/A | 1,966.67% | 32.86% | $5.75 | $0.93 | 83.83% | 0.54% | 153.96 | 961,000 | 134.96% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.70 | -1.33% | -4.39% | -8.87% | -23.71% | -27.88% | -53.16% | -14.94% | -49.52% | 7.25% | $8.79 | $3.57 | 57.91% | 3.64% | 0.12 | 12,400 | 188.37% |
| HYPD | HYPERION DEFI INC | $3.67 | 22.33% | 5.46% | -22.41% | -67.46% | -12.83% | -49.03% | -97.24% | -99.14% | N/A | $17.99 | $0.85 | 79.60% | 331.76% | 1.20 | 399,000 | 42.50% |
| KPLT | KATAPULT HOLDINGS INC | $6.40 | 0.31% | -10.24% | 3.90% | -67.28% | -21.95% | 0.16% | -69.16% | -98.11% | N/A | $24.15 | $5.08 | 73.50% | 25.98% | 1.09 | 50,300 | -40.12% |
| EVAX | EVAXION A | $4.70 | -18.26% | -24.32% | -3.69% | 52.30% | 102.59% | 5.62% | -94.91% | N/A | N/A | $12.15 | $1.20 | 61.32% | 291.67% | 0.61 | 373,000 | 410.96% |
| PIII | P3 HEALTH PARTNERS INC | $4.12 | -4.63% | -20.59% | -32.68% | -50.00% | -34.08% | -56.26% | -97.16% | N/A | N/A | $14.50 | $4.01 | 71.59% | 2.74% | 0.71 | 16,300 | 3.16% |
| TBMC | TRAILBLAZER MERGER CORP I | $12.00 | -2.76% | 0.76% | 1.78% | 2.74% | 3.09% | 8.01% | N/A | N/A | N/A | $13.25 | $11.08 | 9.43% | 8.30% | -0.01 | 1,300 | -38.10% |
| SER | SERINA THERAPEUTICS INC | $2.75 | 3.50% | -11.86% | -28.83% | -45.33% | -48.88% | -50.31% | -86.52% | -95.20% | N/A | $7.91 | $2.59 | 65.23% | 6.18% | 0.21 | 16,100 | 14.18% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.02 | 0.00% | -11.30% | 8.86% | -17.74% | 39.15% | 9.32% | 0.00% | N/A | N/A | $1.65 | $0.40 | 38.18% | 153.10% | 1.16 | 82,000 | 9.33% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.68 | -1.18% | 0.00% | 3.70% | -25.00% | -42.66% | -51.30% | -78.66% | -96.68% | -92.57% | $4.78 | $1.54 | 64.85% | 9.09% | 1.41 | 69,000 | 223.94% |
| WAI | TOP KINGWIN LTD | $2.53 | 6.71% | -10.00% | -6.68% | -29.55% | -93.87% | -98.71% | N/A | N/A | N/A | $268.75 | $1.85 | 99.06% | 36.70% | 1.14 | 15,800 | -4.24% |
| PTN | PALATIN TECHNOLOGIES INC | $17.05 | -10.69% | -37.43% | 23.55% | 97.34% | 113.13% | -60.35% | -89.00% | -96.80% | -97.96% | $72.50 | $1.75 | 76.48% | 874.29% | 1.26 | 79,000 | 30.79% |
| FLUX | FLUX POWER HOLDINGS INC | $1.36 | 1.49% | -11.11% | -13.38% | -47.29% | -6.21% | -14.47% | -70.18% | -89.70% | -72.80% | $7.55 | $1.15 | 81.99% | 18.26% | 1.49 | 452,000 | 19.26% |
| CREX | CREATIVE REALITIES INC | $2.75 | -0.36% | -2.83% | -5.50% | 17.52% | -19.59% | -3.51% | 42.63% | -15.90% | -85.45% | $4.00 | $1.28 | 31.25% | 114.84% | 1.14 | 16,300 | -17.26% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.84 | 6.98% | 5.14% | -13.62% | -58.09% | -69.49% | -85.40% | -97.42% | -98.43% | N/A | $24.36 | $1.60 | 92.45% | 15.00% | 0.95 | 225,000 | -13.79% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.91 | -1.19% | 2.70% | -2.87% | -86.56% | -76.26% | N/A | N/A | N/A | N/A | $7.66 | $0.79 | 88.06% | 15.99% | -0.11 | 38,000 | -5.00% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.11 | -2.63% | -0.89% | 42.31% | 96.46% | -23.45% | -86.13% | N/A | N/A | N/A | $8.60 | $0.41 | 87.09% | 168.12% | 0.10 | 149,000 | -43.98% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.89 | -6.32% | -17.97% | -0.34% | -18.35% | -9.00% | -52.15% | N/A | N/A | N/A | $2.14 | $0.78 | 58.41% | 13.96% | 0.60 | 209,000 | 182.43% |
| KTCC | KEY TRONIC CORP | $2.61 | 5.24% | 2.76% | -0.76% | -26.89% | -5.43% | -34.91% | -42.76% | -66.92% | -65.20% | $4.47 | $2.21 | 41.66% | 18.15% | 0.42 | 129,000 | 869.92% |
| NERV | MINERVA NEUROSCIENCES INC | $4.04 | 4.39% | 4.12% | -6.05% | 99.01% | 128.25% | 88.79% | 55.03% | -80.43% | -91.57% | $12.46 | $1.15 | 67.58% | 251.30% | 0.51 | 19,500 | 19.63% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.58 | -3.07% | -18.56% | -3.07% | -15.05% | -31.30% | -64.17% | -89.07% | -77.20% | N/A | $7.40 | $1.46 | 78.65% | 8.22% | 1.28 | 395,000 | 636.94% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.39 | 6.89% | -3.00% | -14.54% | -29.71% | -74.81% | -15.47% | -96.14% | N/A | N/A | $3.91 | $0.11 | 90.08% | 240.35% | 0.71 | 669,000 | 0.30% |
| YSXT | YSX TECH CO LTD | $1.20 | -8.40% | -19.46% | -45.21% | -57.14% | -78.65% | -70.22% | N/A | N/A | N/A | $9.96 | $1.13 | 87.95% | 6.19% | -0.02 | 1,225,000 | 33.15% |
| DAIO | DATA I/O CORP | $2.99 | -1.64% | -5.68% | 11.15% | -6.85% | 4.91% | 8.73% | -20.05% | -29.31% | 17.25% | $3.57 | $1.88 | 16.25% | 59.04% | 0.64 | 47,000 | -34.72% |
| CRWS | CROWN CRAFTS INC | $2.62 | 0.38% | 0.00% | -2.96% | -9.66% | -14.10% | -42.04% | -50.57% | -62.14% | -66.88% | $4.59 | $2.35 | 42.91% | 11.49% | 0.29 | 12,000 | -41.46% |
| UG | UNITED GUARDIAN INC | $6.09 | 0.50% | 1.00% | 1.42% | -23.40% | -25.55% | -37.47% | -44.69% | -57.68% | -68.12% | $11.98 | $5.58 | 49.17% | 9.24% | 0.24 | 27,500 | 623.68% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.86 | -4.33% | -3.58% | -9.46% | -88.22% | -64.71% | N/A | N/A | N/A | N/A | $11.00 | $0.66 | 92.17% | 30.26% | 0.26 | 133,000 | -65.98% |
| MKDW | MKDWELL TECH INC | $0.19 | 4.86% | -4.90% | 8.38% | -11.82% | -26.79% | -82.52% | N/A | N/A | N/A | $1.20 | $0.15 | 83.83% | 33.79% | -0.41 | 65,000 | -64.09% |
| IGC | IGC PHARMA INC | $0.30 | -10.71% | -13.79% | -9.09% | -26.83% | 0.00% | -18.48% | -19.79% | -83.05% | 25.00% | $0.50 | $0.25 | 39.76% | 18.58% | 0.82 | 3,094,000 | 102.35% |
| GNTA | GENENTA SCIENCE SPA | $1.45 | -2.03% | 2.84% | -18.08% | -49.30% | -52.61% | -72.95% | -74.82% | N/A | N/A | $10.00 | $1.28 | 85.50% | 13.28% | 0.38 | 238,000 | 732.17% |
| AERT | AERIES TECHNOLOGY INC | $0.57 | -0.87% | -1.22% | -3.89% | -33.18% | -52.27% | -20.00% | -94.40% | N/A | N/A | $2.67 | $0.46 | 78.73% | 23.48% | 0.22 | 30,000 | -72.97% |
| NIXX | NIXXY INC | $1.11 | 4.72% | -3.48% | 0.00% | -33.93% | -39.34% | -74.36% | -83.14% | -98.35% | N/A | $6.25 | $0.89 | 82.24% | 25.14% | 0.89 | 309,000 | -14.88% |
| PSHG | PERFORMANCE SHIPPING INC | $2.22 | -1.33% | -3.06% | 2.78% | 20.00% | 14.43% | 29.82% | -36.39% | -96.93% | -100.00% | $2.58 | $1.31 | 13.95% | 70.11% | 0.50 | 30,800 | -54.03% |
| AACG | ATA CREATIVITY GLOBAL | $0.87 | 5.09% | -7.96% | -35.30% | -64.61% | 5.73% | 4.58% | -43.77% | -27.75% | -85.76% | $2.58 | $0.71 | 66.38% | 21.60% | 1.25 | 8,300 | 25.76% |
| ATHA | ATHIRA PHARMA INC | $6.97 | 3.72% | 80.10% | 46.43% | 80.10% | 130.03% | 27.19% | -76.69% | -97.77% | N/A | $8.36 | $2.20 | 16.63% | 217.54% | 1.31 | 1,403,000 | -97.68% |
| BOLD | BOUNDLESS BIO INC | $1.22 | -3.94% | 4.27% | 6.09% | 7.02% | 17.31% | -51.59% | N/A | N/A | N/A | $3.12 | $1.00 | 60.90% | 22.00% | 1.29 | 89,000 | -82.34% |
| KWM | K WAVE MEDIA LTD | $0.43 | 2.86% | -30.37% | -65.79% | -81.10% | -89.64% | -96.41% | -95.71% | N/A | N/A | $20.89 | $0.41 | 97.94% | 4.36% | 0.14 | 449,000 | -27.93% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.31 | 1.97% | -7.99% | -35.21% | -77.63% | -75.45% | -90.31% | -96.91% | N/A | N/A | $7.33 | $0.24 | 95.76% | 29.58% | 1.04 | 97,000 | 216.99% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.20 | -0.83% | -0.83% | -13.04% | -34.78% | 10.09% | -29.82% | -66.85% | -94.09% | -91.66% | $2.40 | $1.05 | 50.00% | 14.29% | 1.36 | 45,400 | -27.24% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.34 | 5.08% | 2.12% | -5.03% | -11.25% | -9.39% | 32.72% | 109.66% | 61.94% | 133.33% | $6.72 | $3.14 | 35.42% | 38.22% | 0.60 | 58,700 | 175.59% |
| CING | CINGULATE INC | $3.97 | 2.85% | -10.59% | 16.08% | 12.15% | -4.11% | -3.17% | -98.28% | N/A | N/A | $6.01 | $3.20 | 33.94% | 24.06% | 1.01 | 129,000 | 11.21% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.69 | 10.46% | -7.14% | 32.03% | 3.68% | 32.03% | -10.58% | -53.98% | N/A | N/A | $2.42 | $0.58 | 30.17% | 191.38% | 2.24 | 357,000 | 202.54% |
| SAGT | SAGTEC GLOBAL LTD | $2.08 | 5.58% | 3.48% | 4.00% | -12.24% | -14.40% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 66.67% | 38.67% | 1.07 | 21,000 | 79.49% |
| MOGO | MOGO INC | $1.11 | 0.00% | -3.48% | -5.13% | -43.94% | -6.72% | -16.54% | -20.94% | -88.99% | N/A | $3.83 | $0.74 | 71.02% | 50.00% | 2.06 | 65,000 | -33.67% |
| IPWR | IDEAL POWER INC | $3.10 | -5.49% | -26.19% | -17.00% | -53.52% | -26.54% | -51.33% | -73.86% | -60.76% | -96.02% | $8.62 | $3.06 | 64.03% | 1.31% | 1.48 | 122,000 | 235.16% |
| SCYX | SCYNEXIS INC | $0.63 | -0.48% | -2.94% | 6.27% | -44.02% | -14.58% | -37.92% | -65.07% | -89.88% | -98.91% | $1.49 | $0.57 | 57.92% | 10.97% | 1.24 | 235,000 | -54.37% |
| AMOD | ALPHA MODUS HOLDINGS INC | $0.62 | -12.97% | 9.47% | -23.53% | -49.27% | -40.00% | -82.12% | -93.82% | N/A | N/A | $6.02 | $0.52 | 89.63% | 19.77% | 0.37 | 724,000 | -91.79% |
| SJ | SCIENJOY HOLDING CORP | $0.61 | -0.97% | 5.86% | -14.60% | -14.48% | -32.15% | -19.32% | -68.83% | -93.54% | N/A | $1.16 | $0.45 | 47.07% | 36.44% | 0.47 | 25,500 | -42.57% |
| AYTU | AYTU BIOPHARMA INC | $2.55 | 3.24% | 10.87% | 27.50% | 4.51% | 27.50% | 84.78% | -41.67% | -97.93% | N/A | $2.82 | $0.95 | 9.57% | 168.42% | 0.92 | 134,000 | 30.10% |
| NTZ | NATUZZI S P A | $2.35 | -6.00% | -11.32% | -12.64% | -40.05% | -40.66% | -50.88% | -64.45% | -80.74% | -69.87% | $5.50 | $2.15 | 57.27% | 9.30% | 0.86 | 3,000 | 100.00% |
| INTZ | INTRUSION INC | $1.28 | 0.79% | -12.33% | -6.57% | -34.36% | -42.34% | 195.61% | -98.01% | -99.66% | -94.07% | $7.34 | $0.35 | 82.56% | 262.61% | 0.69 | 73,400 | -19.34% |
| REED | REED's INC | $2.86 | 5.15% | -19.66% | -55.66% | -52.33% | -50.60% | -32.53% | -90.56% | -98.41% | -99.83% | $12.00 | $2.60 | 76.17% | 10.00% | 0.35 | 73,000 | -3.95% |
| CYN | CYNGN INC | $3.20 | 6.31% | -12.09% | 16.36% | -43.16% | -20.00% | -98.67% | -99.97% | N/A | N/A | $247.50 | $2.62 | 98.71% | 22.14% | 0.66 | 200,000 | 11.11% |
| CLPS | CLPS INC | $0.86 | 0.82% | -5.72% | -4.78% | -19.91% | -14.30% | -21.38% | -26.12% | -71.81% | N/A | $1.88 | $0.82 | 54.41% | 4.38% | 0.65 | 8,800 | 7.32% |
| BTOC | ARMLOGI HOLDING CORP | $0.56 | -8.10% | -20.00% | 21.40% | -55.52% | -67.29% | -87.39% | N/A | N/A | N/A | $5.36 | $0.41 | 89.63% | 34.95% | 0.99 | 106,000 | -16.54% |
| LGPS | LOGPROSTYLE INC | $1.03 | -0.96% | -0.96% | -3.29% | -3.74% | 10.04% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.69% | 35.53% | 0.95 | 32,600 | 113.07% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | -1.84% | -17.95% | 0.00% | -38.46% | -63.64% | -59.85% | -38.34% | -84.47% | -85.20% | $1.39 | $0.28 | 77.03% | 13.88% | 1.13 | 179,000 | -17.13% |
| ELUT | ELUTIA INC | $0.59 | 7.92% | -16.05% | -11.08% | -46.24% | -67.62% | -83.40% | -83.97% | -95.50% | N/A | $4.84 | $0.50 | 87.89% | 17.20% | 0.29 | 912,000 | -11.88% |
| HHS | HARTE HANKS INC | $3.36 | 2.13% | 5.33% | 19.57% | -9.43% | -12.27% | -37.55% | -70.34% | 34.40% | -89.72% | $5.59 | $2.33 | 39.89% | 44.21% | 0.62 | 10,800 | 9.09% |
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $2.71 | -19.49% | -57.20% | -71.62% | -77.46% | -70.60% | -93.94% | N/A | N/A | N/A | $69.00 | $2.62 | 96.08% | 3.44% | 1.33 | 286,000 | 886.21% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.32 | 10.20% | 6.67% | -0.23% | -20.73% | 453.85% | 126.18% | -11.84% | -88.69% | 8.00% | $6.26 | $0.64 | 30.99% | 575.00% | 0.73 | 113,000 | -25.17% |
| INTS | INTENSITY THERAPEUTICS INC | $0.41 | -1.91% | -12.77% | -3.98% | 65.32% | 48.01% | -79.50% | N/A | N/A | N/A | $3.17 | $0.19 | 87.05% | 121.62% | -0.28 | 821,000 | -59.32% |
| LNAI | LUNAI BIOWORKS INC | $1.05 | 1.94% | -1.87% | -30.00% | 500.00% | 207.92% | -32.04% | -21.05% | -65.91% | N/A | $1.66 | $0.12 | 36.75% | 767.77% | 1.36 | 214,000 | 10.31% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | -0.36% | -0.36% | 0.00% | -2.38% | 30.16% | 31.62% | -56.61% | -93.25% | -70.71% | $1.14 | $0.61 | 28.07% | 34.43% | 0.83 | 58,000 | 40.44% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.79 | -1.81% | -9.98% | -0.26% | -35.98% | -35.21% | -47.94% | -92.64% | -98.92% | -99.94% | $10.35 | $2.90 | 63.38% | 30.69% | 1.65 | 98,000 | 14.62% |
| AUST | AUSTIN GOLD CORP | $1.77 | 1.14% | -7.33% | 9.94% | -2.21% | 24.65% | 48.74% | 125.19% | N/A | N/A | $2.94 | $1.05 | 39.80% | 68.57% | 0.65 | 85,600 | -16.89% |
| FENG | PHOENIX NEW MEDIA LTD | $1.99 | -0.75% | -1.97% | -3.86% | -22.27% | -1.00% | -17.77% | -19.43% | -86.73% | -93.91% | $3.65 | $1.28 | 45.48% | 55.47% | 0.52 | 7,900 | 21.54% |
| EQS | EQUUS TOTAL RETURN INC | $1.72 | 3.61% | 1.96% | -9.47% | -20.74% | 26.01% | 65.38% | 8.86% | -6.01% | 6.83% | $2.49 | $0.74 | 30.92% | 132.43% | 0.09 | 90,000 | 958.82% |
| MYND | MYNDAI INC | $0.52 | 1.55% | -5.24% | -14.10% | -36.94% | -45.36% | -69.71% | -91.54% | -97.85% | N/A | $2.77 | $0.48 | 81.08% | 9.17% | 0.54 | 8,800 | 62.96% |
| MNDO | MIND CTI LTD | $1.16 | 0.87% | -4.13% | -2.52% | -3.33% | -14.71% | -41.27% | -46.05% | -54.86% | -51.05% | $2.13 | $0.98 | 45.54% | 18.37% | 0.27 | 31,300 | -23.66% |
| GMM | GLOBAL MOFY AI LTD | $1.35 | 3.05% | 5.47% | -11.76% | -32.16% | -50.00% | -62.71% | N/A | N/A | N/A | $4.97 | $1.13 | 72.85% | 19.47% | 0.40 | 71,000 | 76.18% |
| LPCN | LIPOCINE INC | $4.25 | 1.19% | 34.07% | 32.40% | 47.57% | 28.79% | -9.19% | -44.31% | -82.39% | -98.05% | $5.50 | $2.52 | 22.73% | 68.65% | 0.78 | 103,000 | -81.31% |
| LSF | LAIRD SUPERFOOD INC | $2.20 | 8.91% | 6.28% | -15.38% | -63.93% | -64.91% | -70.94% | 139.13% | -95.22% | N/A | $8.96 | $1.99 | 75.45% | 10.55% | 0.98 | 399,000 | 89.10% |
| XOS | XOS INC | $2.07 | 2.99% | -10.78% | -5.05% | -27.11% | -31.23% | -31.91% | -88.35% | -99.31% | N/A | $9.15 | $2.00 | 77.38% | 3.50% | 1.11 | 78,500 | 26.61% |
| SCNX | SCIENTURE HOLDINGS INC | $0.57 | 14.66% | -5.62% | -2.39% | -36.06% | -37.32% | -92.98% | -91.78% | -99.29% | N/A | $8.00 | $0.46 | 92.86% | 23.86% | 1.06 | 2,040,000 | 201.33% |
| RDI | READING INTERNATIONAL INC | $1.02 | -6.42% | -12.07% | -15.70% | -35.44% | -25.00% | -23.88% | -63.70% | -79.27% | -92.25% | $1.87 | $1.02 | 45.45% | 0.00% | 0.58 | 136,000 | 788.89% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.44 | 2.10% | -11.16% | -42.82% | -41.13% | -31.35% | -72.45% | -95.69% | N/A | N/A | $3.33 | $0.41 | 86.85% | 8.15% | 0.50 | 1,060,000 | -32.44% |
| AGPU | AXE COMPUTE INC | $6.78 | 22.60% | 13.95% | 9.00% | -55.25% | -48.05% | -36.96% | -93.80% | -96.65% | -100.00% | $45.90 | $3.88 | 85.23% | 74.74% | 1.34 | 82,000 | 244.54% |
| NOTV | INOTIV INC | $0.67 | 3.25% | -12.57% | -19.23% | -51.24% | -67.41% | -82.60% | -83.05% | -92.79% | -57.45% | $5.67 | $0.61 | 88.22% | 9.51% | 2.23 | 339,000 | 2.73% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $8.01 | 20.09% | 10.33% | -26.98% | -65.13% | -98.84% | -97.89% | -99.96% | -98.98% | N/A | $960.00 | $5.80 | 99.17% | 38.10% | 64.60 | 136,000 | 338.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.