| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.19 | 17.82% | 1.71% | -31.21% | -77.25% | -77.76% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.76% | 46.73% | -0.11 | 2,484,000 | 199.64% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.24 | 2.56% | 5.26% | -21.82% | -71.76% | -71.56% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 94.07% | 29.73% | -0.00 | 3,817,000 | -2.35% |
| JVA | COFFEE HOLDING CO INC | $4.40 | 1.15% | 0.69% | -7.17% | 32.93% | 17.02% | 105.61% | 52.88% | 49.15% | -13.04% | $9.93 | $1.50 | 55.69% | 193.33% | 0.89 | 48,300 | -37.27% |
| BOF | BRANCHOUT FOOD INC | $2.62 | -2.60% | -8.07% | 33.67% | 44.75% | 45.56% | 240.70% | N/A | N/A | N/A | $4.11 | $0.61 | 36.25% | 330.21% | 0.63 | 54,500 | 32.93% |
| SCOR | COMSCORE INC | $5.06 | -2.32% | -4.71% | -1.17% | -0.98% | -22.15% | -62.82% | -87.60% | -92.57% | -99.56% | $15.31 | $4.39 | 66.96% | 15.26% | 1.12 | 33,200 | 67.68% |
| HHS | HARTE HANKS INC | $3.39 | 0.30% | -10.08% | -16.91% | -27.25% | -32.47% | -59.74% | -70.57% | 77.49% | -93.60% | $8.49 | $3.24 | 60.07% | 4.63% | 0.61 | 1,600 | -36.00% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.47 | 0.00% | -6.60% | -12.22% | -16.61% | -71.35% | -94.26% | -95.50% | -98.44% | N/A | $7.77 | $0.40 | 93.99% | 15.59% | 1.26 | 244,000 | -47.07% |
| FEMY | FEMASYS INC | $0.92 | -1.72% | -5.57% | 0.66% | -15.19% | -17.48% | -23.67% | -55.32% | N/A | N/A | $1.80 | $0.69 | 49.11% | 32.18% | 0.55 | 86,000 | -50.57% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.72 | 1.99% | 1.87% | 24.77% | 14.29% | -0.73% | -8.72% | -20.47% | -59.28% | -64.77% | $3.22 | $1.84 | 15.53% | 47.83% | 0.35 | 800 | -52.94% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $0.95 | -5.94% | -13.64% | -95.40% | -92.70% | -83.76% | N/A | N/A | N/A | N/A | $41.37 | $0.88 | 97.70% | 7.95% | -0.64 | 1,639,000 | -51.84% |
| INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.18 | $10.18 | 47.91% | 13.46% | 0.04 | 100 | -94.44% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.79 | -0.38% | -0.13% | -27.61% | -89.94% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 92.81% | 10.66% | 0.08 | 48,000 | -36.00% |
| GORV | LAZYDAYS HOLDINGS INC | $6.76 | 0.15% | -10.51% | -6.42% | -2.03% | -70.47% | -93.17% | -98.34% | -97.70% | N/A | $106.20 | $3.95 | 93.63% | 71.10% | 0.85 | 32,300 | -50.31% |
| LITM | SNOW LAKE RESOURCES LTD | $4.21 | 4.99% | 9.64% | 15.03% | -28.24% | -63.20% | -47.77% | -85.73% | N/A | N/A | $24.44 | $1.98 | 82.77% | 113.06% | 0.79 | 470,000 | 19.59% |
| DTCK | DAVIS COMMODITIES LTD | $1.01 | -2.88% | 20.38% | 28.50% | 114.89% | -8.18% | -11.40% | N/A | N/A | N/A | $1.50 | $0.40 | 32.67% | 155.05% | 0.62 | 322,000 | -28.44% |
| NSYS | NORTECH SYSTEMS INC | $8.95 | 1.85% | -0.62% | 3.62% | 15.37% | -12.23% | -38.06% | -37.61% | 98.08% | 104.41% | $15.55 | $7.25 | 42.42% | 23.49% | 0.34 | 2,800 | -28.21% |
| FAAS | DIGIASIA CORP | $0.44 | -6.78% | 0.69% | -29.03% | 120.00% | -37.41% | -86.67% | -95.60% | N/A | N/A | $3.50 | $0.16 | 87.43% | 169.94% | 0.29 | 934,000 | -30.81% |
| TPST | TEMPEST THERAPEUTICS INC | $6.67 | -0.30% | -11.30% | -3.33% | -8.00% | -42.69% | -76.89% | -79.72% | -98.08% | -99.99% | $28.34 | $5.35 | 76.46% | 24.67% | 2.54 | 85,000 | 14.86% |
| CJMB | CALLAN JMB INC | $5.50 | -0.90% | 14.11% | 30.95% | 32.85% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 29.12% | 62.72% | 0.38 | 11,900 | -58.68% |
| CKX | CKX LANDS INC | $11.88 | 0.00% | 10.00% | 11.03% | 7.61% | -0.59% | -9.64% | 7.41% | 50.38% | -12.97% | $14.00 | $10.04 | 15.14% | 18.30% | -0.32 | 450 | -90.22% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.91 | -0.61% | -9.07% | -13.56% | -21.49% | 3.76% | 25.42% | -20.10% | -19.14% | -28.81% | $7.18 | $3.17 | 31.62% | 54.89% | 0.07 | 8,600 | 8.86% |
| TENX | TENAX THERAPEUTICS INC | $5.85 | -1.60% | 1.18% | -4.26% | 7.34% | -8.67% | 70.55% | -98.55% | -99.66% | -99.99% | $7.89 | $2.80 | 25.86% | 108.93% | 0.44 | 10,700 | 114.00% |
| MTC | MMTEC INC | $0.96 | 0.95% | -3.13% | 3.68% | -1.13% | -33.86% | -69.35% | -92.24% | -99.08% | N/A | $6.42 | $0.76 | 85.07% | 26.18% | 0.61 | 52,500 | 15.13% |
| SOS | SOS LTD | $7.34 | 4.26% | -16.11% | 21.72% | 63.11% | 0.55% | -47.61% | -91.53% | -99.69% | N/A | $15.51 | $4.04 | 52.68% | 81.68% | 1.75 | 64,000 | 21.67% |
| MWYN | MARWYNN HOLDINGS INC | $1.40 | 0.00% | -10.26% | -13.04% | -67.67% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.36 | 87.50% | 2.94% | 0.14 | 51,000 | -21.54% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.82 | 1.81% | -6.78% | 12.80% | -8.80% | -54.37% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 66.67% | 54.95% | 0.71 | 23,000 | -33.91% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.85 | 10.12% | 26.71% | 50.41% | 218.42% | 0.00% | 184.62% | N/A | N/A | N/A | $3.16 | $0.49 | 41.46% | 277.55% | 0.36 | 3,099,000 | 31.48% |
| GLBS | GLOBUS MARITIME LTD | $1.15 | 1.77% | 1.77% | -10.16% | 1.77% | -12.21% | -40.41% | -29.88% | -94.96% | -99.98% | $2.21 | $0.99 | 47.96% | 16.16% | 0.81 | 53,000 | -0.93% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.41 | -3.98% | -37.97% | -21.15% | -64.35% | -68.94% | -89.62% | -96.40% | N/A | N/A | $3.85 | $0.39 | 89.35% | 5.94% | 1.09 | 2,487,000 | -78.66% |
| HSON | HUDSON GLOBAL INC | $8.55 | 0.94% | 0.23% | 1.06% | -10.28% | -34.88% | -52.55% | -72.45% | -3.17% | -61.31% | $18.48 | $8.26 | 53.73% | 3.51% | 0.46 | 7,200 | -63.45% |
| PSHG | PERFORMANCE SHIPPING INC | $1.88 | 1.62% | 7.43% | -10.90% | 37.23% | 5.03% | -10.05% | -46.64% | -97.98% | -100.00% | $2.28 | $1.31 | 17.54% | 44.06% | 0.53 | 85,000 | -1.16% |
| BATL | BATTALION OIL CORP | $1.42 | 5.97% | 7.58% | -48.18% | 8.40% | -25.26% | -64.14% | -82.91% | -83.20% | N/A | $6.89 | $1.05 | 79.39% | 35.24% | 0.69 | 155,000 | -33.19% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.02 | -0.98% | -10.22% | -2.88% | -13.30% | -15.48% | 3.06% | N/A | N/A | N/A | $4.05 | $1.20 | 50.12% | 68.33% | 0.70 | 9,100 | -64.45% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $8.35 | 4.11% | 13.14% | 18.61% | 73.96% | -31.19% | -3.21% | -83.50% | -88.50% | N/A | $16.50 | $3.34 | 49.39% | 150.00% | 0.57 | 6,700 | 219.05% |
| DARE | DARE BIOSCIENCE INC | $2.62 | -7.75% | 7.38% | -11.78% | -9.97% | -21.32% | -22.94% | -81.65% | -82.94% | -99.51% | $9.19 | $2.11 | 71.49% | 24.17% | 0.73 | 1,731,000 | -64.25% |
| XTKG | X3 HOLDINGS CO LTD | $1.68 | -4.38% | -5.29% | 11.46% | 76.05% | 66.63% | -84.97% | -99.97% | -99.99% | N/A | $11.60 | $0.53 | 85.49% | 217.55% | 0.86 | 31,000 | -64.77% |
| TRT | TRIO-TECH INTERNATIONAL | $5.36 | 2.68% | 1.13% | 1.90% | 6.99% | -10.67% | -11.84% | 3.47% | 75.16% | 73.46% | $7.88 | $4.62 | 31.98% | 16.02% | 0.71 | 9,800 | 444.44% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.29 | 0.19% | 1.34% | 2.52% | 129.00% | 42.59% | -28.75% | -74.81% | -71.56% | -87.54% | $9.45 | $1.82 | 44.02% | 190.66% | 0.96 | 5,300 | 35.90% |
| CTRM | CASTOR MARITIME INC | $2.37 | -1.00% | 1.72% | 0.00% | 9.72% | -15.66% | -50.11% | -82.57% | -90.71% | N/A | $5.49 | $1.98 | 56.83% | 19.70% | 0.98 | 37,400 | 107.78% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.30 | 1.56% | -9.72% | -35.00% | -88.29% | -83.25% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.49% | 19.27% | -0.89 | 329,000 | 301.22% |
| BANL | CBL INTERNATIONAL LTD | $0.83 | 3.75% | 10.67% | 1.22% | -17.82% | -26.94% | 25.76% | N/A | N/A | N/A | $1.35 | $0.55 | 38.52% | 50.91% | 0.76 | 175,000 | 176.03% |
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 0.26% | -0.52% | -1.30% | 14.80% | -43.20% | -87.31% | -73.05% | N/A | N/A | $3.09 | $0.22 | 87.70% | 71.95% | 0.99 | 270,000 | -50.28% |
| SPCB | SUPERCOM LTD | $10.30 | 6.63% | -3.47% | -4.01% | 71.38% | -3.06% | 184.22% | -83.32% | -96.29% | -99.57% | $18.95 | $2.55 | 45.65% | 303.92% | 0.52 | 144,000 | 46.94% |
| AIXI | XIAO-I CORP | $2.10 | 6.06% | -9.48% | -14.98% | -18.92% | -59.14% | -72.55% | N/A | N/A | N/A | $8.31 | $1.81 | 74.73% | 16.02% | 1.93 | 324,000 | -7.43% |
| BTCT | BTC DIGITAL LTD | $3.47 | 10.51% | 0.29% | 9.46% | 4.20% | -27.10% | 77.95% | -85.04% | -99.95% | N/A | $26.58 | $1.32 | 86.95% | 162.88% | 1.37 | 2,207,000 | -7.00% |
| PULM | PULMATRIX INC | $6.11 | -0.81% | -6.14% | -29.77% | 10.79% | -0.49% | 190.95% | 34.11% | -78.49% | -99.63% | $10.40 | $1.78 | 41.25% | 243.26% | 0.52 | 8,800 | -37.14% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.45 | 3.42% | -16.67% | 28.32% | 57.10% | 76.18% | -87.46% | -85.25% | N/A | N/A | $11.57 | $0.63 | 87.47% | 132.00% | 0.03 | 7,600 | -92.16% |
| PRPO | PRECIPIO INC | $14.63 | -1.01% | -9.69% | 34.41% | 165.52% | 137.89% | 229.50% | -37.48% | -39.04% | -99.90% | $16.89 | $3.90 | 13.38% | 275.13% | 0.59 | 17,600 | -1.12% |
| LSTA | LISATA THERAPEUTICS INC | $2.57 | -4.81% | -12.23% | 2.39% | 23.56% | -30.91% | -30.54% | -68.56% | -93.15% | -99.09% | $4.20 | $1.87 | 38.81% | 37.43% | 0.78 | 60,700 | -87.74% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.96 | -6.92% | 3.50% | 21.31% | 31.56% | -5.13% | -88.16% | -98.80% | N/A | N/A | $23.50 | $2.15 | 87.40% | 37.67% | 0.35 | 95,000 | -50.52% |
| SGRP | SPAR GROUP INC | $0.94 | -0.84% | -1.05% | -12.15% | -13.76% | -49.19% | -55.45% | -18.97% | 18.09% | -35.62% | $2.48 | $0.91 | 62.10% | 3.30% | 0.44 | 62,000 | -58.94% |
| CVKD | CADRENAL THERAPEUTICS INC | $11.17 | -8.89% | -13.88% | -18.47% | -31.05% | -38.63% | 65.31% | N/A | N/A | N/A | $22.90 | $5.70 | 51.22% | 95.96% | 0.78 | 22,000 | 19.57% |
| SMSI | SMITH MICRO SOFTWARE INC | $1.13 | 7.62% | 19.07% | 20.47% | 26.97% | 0.00% | -52.12% | -94.37% | -96.64% | -96.88% | $2.57 | $0.52 | 56.03% | 117.31% | 1.22 | 146,000 | -39.17% |
| LGVN | LONGEVERON INC | $1.46 | -0.68% | -2.67% | 13.18% | 3.55% | -17.05% | -58.52% | -97.68% | N/A | N/A | $4.29 | $1.14 | 65.97% | 28.07% | 1.22 | 110,000 | -59.11% |
| JOB | GEE GROUP INC | $0.20 | 0.00% | 0.00% | 11.11% | 10.50% | -28.83% | -36.71% | -65.10% | -82.76% | -97.64% | $0.51 | $0.17 | 60.71% | 15.61% | 0.77 | 104,000 | 66.13% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.06 | 250 | -94.19% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.35 | -0.42% | 7.31% | 14.63% | 42.42% | 43.12% | 8.15% | -69.48% | N/A | N/A | $3.19 | $1.26 | 26.33% | 86.51% | 0.80 | 75,500 | 72.77% |
| GFAI | GUARDFORCE AI CO LTD | $1.22 | 0.83% | 2.52% | 12.44% | 23.23% | -36.46% | -51.78% | -88.04% | N/A | N/A | $3.88 | $0.76 | 68.56% | 60.53% | 1.40 | 305,000 | 34.96% |
| IPW | IPOWER INC | $0.69 | -4.69% | -0.58% | 12.54% | 18.73% | -18.51% | -64.92% | -42.42% | N/A | N/A | $2.36 | $0.41 | 70.72% | 67.72% | 0.86 | 79,000 | -15.96% |
| CVV | CVD EQUIPMENT CORP | $3.14 | -0.32% | -3.09% | 3.63% | 1.29% | -15.82% | -21.50% | -26.12% | -7.65% | -72.36% | $4.80 | $2.46 | 34.58% | 27.64% | 0.91 | 20,200 | 68.33% |
| STEC | SANTECH HOLDINGS LTD | $0.77 | 6.07% | -8.56% | -26.06% | -36.34% | 3.64% | 115.41% | -88.15% | N/A | N/A | $3.25 | $0.20 | 76.34% | 284.50% | -0.17 | 30,000 | 84.05% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.14 | -0.87% | -2.56% | -7.32% | -1.72% | -41.54% | 1.79% | -63.58% | -92.34% | N/A | $2.55 | $0.87 | 55.29% | 31.03% | 1.08 | 167,000 | 70.41% |
| FGF | FUNDAMENTAL GLOBAL INC | $16.89 | -1.69% | 3.63% | -0.88% | 8.90% | -13.96% | -30.48% | -54.35% | -85.25% | -91.60% | $38.40 | $14.21 | 56.02% | 18.86% | 0.64 | 4,300 | 290.91% |
| WKSP | WORKSPORT LTD | $4.13 | 4.29% | 0.73% | 29.47% | 34.97% | -49.73% | -45.94% | -74.51% | -74.19% | -98.68% | $12.00 | $2.44 | 65.58% | 69.26% | 0.81 | 393,000 | -44.57% |
| WKHS | WORKHORSE GROUP INC | $2.26 | 6.10% | -22.07% | 123.76% | 72.52% | -74.61% | -91.31% | -99.69% | -99.94% | -99.61% | $26.00 | $0.81 | 91.31% | 180.75% | 1.62 | 8,732,000 | 79.12% |
| COHN | COHEN & CO INC | $10.40 | -0.38% | 1.46% | 24.55% | 56.16% | 4.88% | 18.99% | -0.81% | 32.48% | -20.00% | $11.52 | $6.10 | 9.72% | 70.49% | 0.35 | 3,500 | 191.67% |
| EHLD | EUROHOLDINGS LTD | $7.53 | -4.32% | -12.85% | 12.56% | 59.57% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 41.17% | 96.61% | 1.34 | 2,100 | -72.37% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.43 | 0.29% | 0.15% | -0.87% | 24.73% | -18.72% | -39.08% | -65.67% | -51.76% | -40.66% | $6.88 | $2.57 | 50.15% | 33.46% | 0.45 | 1,800 | -21.74% |
| VYNE | VYNE THERAPEUTICS INC | $1.26 | -2.33% | -12.50% | 38.31% | -30.19% | -51.16% | -43.50% | -84.82% | -98.96% | N/A | $4.30 | $0.86 | 70.70% | 47.20% | 1.12 | 291,000 | 17.34% |
| CXAI | CXAPP INC | $1.01 | 4.12% | 1.00% | 3.38% | -5.61% | -46.56% | -59.92% | -90.06% | N/A | N/A | $3.76 | $0.76 | 73.14% | 32.20% | 0.59 | 379,000 | 2.99% |
| AIFU | AIFU INC | $7.40 | 5.71% | 24.37% | 117.46% | 175.30% | -4.93% | -74.66% | -92.86% | -98.22% | -94.42% | $44.00 | $1.50 | 83.18% | 393.33% | 0.55 | 104,000 | -38.10% |
| LEDS | SEMILEDS CORP | $2.55 | 0.99% | -9.11% | -5.39% | 25.99% | 70.81% | 87.13% | -15.45% | -21.93% | -53.73% | $3.16 | $0.92 | 19.46% | 176.63% | 1.17 | 18,000 | -77.91% |
| KNW | KNOW LABS INC | $2.79 | 2.57% | -15.71% | -20.74% | 550.35% | 1,921.74% | 558.02% | N/A | 48.40% | -60.14% | $5.36 | $0.08 | 47.95% | 3,302.44% | -11.52 | 320,000 | 42.86% |
| JL | J-LONG GROUP LTD | $6.66 | 2.18% | 5.58% | 9.57% | 93.10% | 10.30% | 28.31% | N/A | N/A | N/A | $13.41 | $2.33 | 50.32% | 185.92% | 1.26 | 8,300 | -43.15% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.11 | 17.22% | 22.67% | -9.44% | -37.01% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 52.05% | 36.13% | -0.71 | 71,000 | 22.41% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 5.20% | 30.75% | 10.30% | -24.79% | -54.61% | -63.17% | -78.22% | -80.22% | N/A | $5.45 | $1.31 | 66.61% | 38.93% | 0.44 | 86,000 | -40.28% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.80 | 1.69% | 0.56% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.00% | 31.39% | -0.80 | 34,600 | 60.93% |
| DXST | DECENT HOLDING INC | $1.25 | 5.93% | 0.81% | 1.63% | 16.82% | -69.21% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 78.22% | 47.06% | 0.61 | 53,500 | 251.97% |
| BLRX | BIOLINERX LTD | $4.60 | 1.77% | -6.50% | -1.50% | 67.52% | -5.66% | -85.91% | -91.35% | -93.50% | -99.67% | $35.60 | $2.30 | 87.08% | 100.00% | 0.82 | 19,000 | -13.64% |
| HXHX | HAOXIN HOLDINGS LTD | $1.49 | 1.36% | 2.05% | -4.18% | -44.40% | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 76.31% | 15.50% | 2.21 | 114,000 | -60.14% |
| CASI | CASI PHARMACEUTICALS INC | $1.32 | 1.54% | -6.38% | -0.75% | -31.61% | -47.20% | -79.25% | -50.93% | -93.92% | -92.14% | $7.67 | $1.09 | 82.79% | 20.99% | 0.71 | 17,700 | 45.08% |
| JFU | 9F INC | $1.74 | 7.10% | 10.51% | 19.24% | 62.15% | 19.66% | -13.90% | -89.30% | -96.26% | N/A | $3.60 | $1.01 | 51.81% | 71.78% | 0.61 | 37,400 | 434.29% |
| LIDR | AEYE INC | $1.06 | 9.17% | -10.17% | 28.80% | 65.11% | -17.83% | -42.39% | -98.24% | N/A | N/A | $4.30 | $0.49 | 75.35% | 116.33% | 1.40 | 718,000 | -52.29% |
| VSEE | VSEE HEALTH INC | $1.30 | -1.52% | 5.69% | 22.64% | 13.04% | -7.80% | -79.17% | -87.05% | N/A | N/A | $6.34 | $1.00 | 79.49% | 30.00% | 0.28 | 155,000 | -78.14% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.46 | 15.87% | 21.67% | -4.58% | 35.19% | -49.13% | -93.89% | -99.77% | -99.96% | -100.00% | $29.50 | $0.72 | 95.05% | 101.66% | 1.73 | 6,141,000 | 10.25% |
| NXPL | NEXTPLAT CORP | $0.78 | -2.25% | -0.51% | 11.10% | 64.08% | -28.35% | -31.49% | -61.90% | -68.88% | -99.96% | $2.30 | $0.43 | 66.04% | 81.63% | 0.74 | 215,000 | 726.92% |
| OSRH | OSR HOLDINGS INC | $1.05 | -0.94% | -15.32% | -31.37% | -22.22% | -90.75% | -90.28% | N/A | N/A | N/A | $13.40 | $1.02 | 92.16% | 2.94% | -0.28 | 87,000 | 1.16% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 0.30% | 2.13% | 1.36% | -3.03% | -14.29% | -43.05% | -85.23% | -93.27% | -82.72% | $1.19 | $0.57 | 43.53% | 18.94% | 0.92 | 51,500 | -11.97% |
| RLMD | RELMADA THERAPEUTICS INC | $0.61 | -4.11% | -0.98% | -14.41% | 107.53% | 59.47% | -83.93% | -97.22% | -98.49% | N/A | $4.37 | $0.24 | 86.13% | 152.50% | 0.66 | 260,000 | 136.36% |
| MSGM | MOTORSPORT GAMES INC | $3.48 | 3.26% | 13.65% | 23.62% | 210.71% | 150.36% | 49.36% | -46.26% | N/A | N/A | $3.55 | $0.73 | 1.97% | 376.06% | 1.58 | 57,000 | -64.15% |
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.63 | 10.49% | -9.71% | 97.50% | 35.91% | -29.39% | -66.38% | -99.37% | N/A | N/A | $3.89 | $0.21 | 83.75% | 208.29% | 0.44 | 4,481,000 | -10.27% |
| INTJ | INTELLIGENT GROUP LTD | $1.53 | 9.29% | 20.47% | 192.54% | 182.81% | 82.14% | 53.00% | N/A | N/A | N/A | $1.70 | $0.48 | 9.95% | 216.12% | 0.59 | 98,000 | -87.29% |
| IHT | INNSUITES HOSPITALITY TRUST | $2.29 | 4.09% | -0.43% | -0.43% | -5.37% | -8.40% | 33.14% | -22.37% | 118.10% | -6.53% | $2.70 | $1.34 | 15.19% | 70.90% | 0.38 | 1,900 | -44.12% |
| CING | CINGULATE INC | $4.72 | 4.42% | 4.19% | 4.66% | 12.92% | -5.22% | 14.70% | -98.57% | N/A | N/A | $20.83 | $1.80 | 77.34% | 162.22% | 0.98 | 98,000 | 19.51% |
| CENN | CENNTRO INC | $0.65 | 5.04% | -5.00% | -31.20% | -13.75% | -46.61% | -63.09% | -96.06% | -99.24% | N/A | $1.77 | $0.61 | 63.50% | 5.90% | 1.08 | 623,000 | -72.06% |
| JBDI | JBDI HOLDINGS LTD | $1.00 | -0.99% | -3.85% | 5.26% | 21.95% | 58.23% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.46% | 103.67% | 0.44 | 15,100 | -81.92% |
| CMBM | CAMBIUM NETWORKS CORP | $0.70 | -1.82% | 64.71% | 104.68% | 87.17% | -28.57% | -66.35% | -95.33% | -93.63% | N/A | $2.19 | $0.23 | 68.04% | 203.03% | 1.38 | 1,382,000 | -91.77% |
| RENT | RENT THE RUNWAY INC | $4.89 | 2.95% | -4.86% | -12.21% | 20.15% | -42.10% | -74.04% | -93.62% | N/A | N/A | $18.39 | $3.69 | 73.41% | 32.52% | 2.24 | 20,300 | -78.17% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.22 | -1.86% | 10.47% | 18.87% | 72.95% | -28.26% | -39.35% | -86.81% | N/A | N/A | $8.55 | $1.50 | 50.65% | 181.33% | 1.59 | 9,800 | -26.87% |
| EQS | EQUUS TOTAL RETURN INC | $1.44 | 1.19% | 3.00% | 5.26% | 40.00% | 15.36% | 7.61% | -31.66% | 26.49% | -19.89% | $1.52 | $0.74 | 5.13% | 94.86% | 0.11 | 8,000 | -24.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.