| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHN | COHEN & CO INC | $15.44 | 42,000 | -24.32% | 18.41 | 17.15 | 13.67 | 12.66 | 10.74 | 45.87 | 35.98 | 59.96 | 3.57 | 9.74 | 1.20 | 1.56 | -0.36 | 0.31 | ||
| PRTS | CARPARTSCOM INC | $0.45 | 1,517,000 | -19.05% | 0.42 | 0.46 | 0.55 | 0.68 | 0.78 | 44.72 | 42.94 | 29.04 | 87.02 | 55.16 | -0.04 | -0.04 | 0.01 | 1.59 | ||
| LGL | LGL GROUP INC | $5.65 | 9,400 | 100.00% | 5.78 | 5.84 | 6.04 | 6.38 | 6.61 | 42.10 | 53.76 | 56.66 | 59.83 | 65.09 | -0.09 | -0.10 | 0.00 | 0.37 | ||
| BEEM | BEAM GLOBAL | $1.64 | 138,000 | 8.66% | 1.77 | 1.80 | 2.27 | 2.45 | 2.13 | 37.03 | 8.35 | 9.31 | 11.70 | 15.43 | -0.14 | -0.14 | 0.00 | 1.67 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $2.35 | 48,000 | -36.00% | 2.63 | 3.20 | 10.64 | 19.63 | N/A | 31.20 | 7.79 | 7.42 | 5.78 | 4.95 | -1.95 | -2.46 | 0.52 | -0.85 | ||
| MFI | MF INTERNATIONAL LTD | $18.78 | 8,300 | -37.59% | 18.26 | 17.85 | 23.35 | 29.73 | 22.65 | 47.65 | 37.96 | 30.33 | 65.96 | 57.64 | -1.26 | -1.73 | 0.47 | 1.68 | ||
| BMR | BEAMR IMAGING LTD | $1.99 | 67,400 | -25.93% | 2.20 | 2.18 | 2.36 | 2.66 | 2.73 | 40.12 | 9.61 | 13.85 | 5.19 | 9.10 | -0.07 | -0.05 | -0.02 | 1.30 | ||
| LNZA | LANZATECH GLOBAL INC | $13.29 | 3,100 | -45.61% | 14.87 | 14.15 | 18.48 | 22.05 | 26.10 | 39.07 | 27.24 | 34.51 | 45.42 | 51.34 | -0.92 | -1.11 | 0.18 | 1.03 | ||
| PXS | PYXIS TANKERS INC | $2.96 | 19,000 | 104.30% | 2.99 | 2.97 | 2.83 | 2.81 | 2.91 | 54.06 | 54.95 | 53.83 | 23.96 | 25.27 | 0.05 | 0.05 | -0.00 | 0.50 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.78 | 7,414,000 | -28.67% | 3.27 | 3.83 | 3.99 | 3.64 | 3.02 | 23.04 | 1.81 | 22.12 | 0.56 | 16.37 | -0.63 | -0.20 | -0.43 | 1.81 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.12 | 23,000 | -42.07% | 1.15 | 1.12 | 1.16 | 1.17 | 1.19 | 46.79 | 51.52 | 58.64 | 46.20 | 56.23 | 0.00 | -0.00 | 0.01 | 0.86 | ||
| NDLS | NOODLES & CO | $0.65 | 661,000 | -15.36% | 0.73 | 0.76 | 0.73 | 0.72 | 0.82 | 42.17 | 7.08 | 4.93 | 5.37 | 2.24 | -0.02 | 0.01 | -0.03 | 1.32 | ||
| NXTC | NEXTCURE INC | $11.38 | 24,000 | 18.23% | 11.18 | 12.06 | 10.58 | 7.98 | 6.83 | 51.50 | 14.92 | 10.55 | 17.19 | 7.62 | 0.13 | 0.37 | -0.24 | 0.75 | ||
| PASG | PASSAGE BIO INC | $9.59 | 75,000 | 495.24% | 9.87 | 9.25 | 8.40 | 7.77 | 7.61 | 54.92 | 56.30 | 57.48 | 18.03 | 20.84 | 0.40 | 0.46 | -0.06 | 1.56 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 1,200 | 500.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.38 | 61,000 | 144.00% | 2.41 | 2.43 | 2.46 | 2.49 | 2.39 | 45.43 | 38.30 | 31.05 | 41.38 | 32.62 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.57 | 176,000 | 61.47% | 0.63 | 0.69 | 0.81 | 0.73 | 0.68 | 33.63 | 8.57 | 6.02 | 22.84 | 16.63 | -0.07 | -0.05 | -0.01 | 1.10 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 73,000 | 7.35% | 0.72 | 0.73 | 0.97 | 1.11 | 1.05 | 42.89 | 42.20 | 40.01 | 93.18 | 93.28 | -0.06 | -0.08 | 0.02 | 0.86 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.32 | 15,300 | -74.33% | 1.38 | 1.39 | 1.46 | 1.48 | 1.38 | 41.17 | 3.33 | 6.67 | 8.79 | 15.52 | -0.03 | -0.03 | -0.01 | 0.24 | ||
| DARE | DARE BIOSCIENCE INC | $2.09 | 300,000 | -14.53% | 2.15 | 1.96 | 1.95 | 2.04 | 2.44 | 53.10 | 67.78 | 71.98 | 57.15 | 65.65 | 0.10 | 0.06 | 0.04 | 0.76 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.93 | 961,000 | 134.96% | 1.11 | 1.17 | 1.35 | 2.46 | 2.48 | 31.35 | 5.18 | 15.63 | 15.67 | 38.08 | -0.13 | -0.14 | 0.00 | 153.96 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.70 | 12,400 | 188.37% | 3.91 | 3.98 | 4.19 | 4.41 | 4.91 | 40.57 | 18.93 | 21.27 | 35.27 | 36.27 | -0.13 | -0.10 | -0.02 | 0.12 | ||
| HYPD | HYPERION DEFI INC | $3.67 | 399,000 | 42.50% | 3.43 | 3.72 | 5.39 | 6.90 | 5.56 | 43.21 | 23.84 | 10.34 | 38.13 | 14.31 | -0.62 | -0.70 | 0.07 | 1.20 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.40 | 50,300 | -40.12% | 6.40 | 6.35 | 8.65 | 12.33 | 10.79 | 40.50 | 11.02 | 11.24 | 56.49 | 57.05 | -0.57 | -0.79 | 0.22 | 1.09 | ||
| EVAX | EVAXION A | $4.70 | 373,000 | 410.96% | 6.01 | 5.69 | 6.03 | 4.72 | 3.39 | 38.63 | 28.04 | 40.28 | 22.21 | 34.63 | -0.01 | 0.06 | -0.07 | 0.61 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.12 | 16,300 | 3.16% | 4.80 | 5.16 | 6.96 | 7.53 | 7.63 | 19.97 | 6.44 | 5.94 | 0.58 | 6.93 | -0.69 | -0.69 | -0.00 | 0.71 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $12.00 | 1,300 | -38.10% | 12.06 | 11.89 | 11.79 | 11.73 | 11.65 | 52.03 | 27.87 | 29.49 | 25.04 | 28.83 | 0.11 | 0.08 | 0.03 | -0.01 | ||
| SER | SERINA THERAPEUTICS INC | $2.75 | 16,100 | 14.18% | 3.04 | 3.40 | 4.10 | 4.66 | 5.07 | 28.21 | 6.16 | 4.20 | 8.89 | 3.80 | -0.38 | -0.34 | -0.04 | 0.21 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.02 | 82,000 | 9.33% | 1.08 | 1.07 | 1.04 | 1.13 | 0.96 | 45.72 | 11.06 | 13.35 | 8.54 | 4.27 | 0.00 | 0.01 | -0.01 | 1.16 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.68 | 69,000 | 223.94% | 1.69 | 1.71 | 1.85 | 2.30 | 2.75 | 43.84 | 38.27 | 51.44 | 55.10 | 69.97 | -0.04 | -0.06 | 0.02 | 1.41 | ||
| WAI | TOP KINGWIN LTD | $2.53 | 15,800 | -4.24% | 2.67 | 2.64 | 2.99 | 3.91 | 37.66 | 45.75 | 21.96 | 20.90 | 20.09 | 18.29 | -0.13 | -0.12 | -0.01 | 1.14 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.05 | 79,000 | 30.79% | 23.74 | 21.85 | 13.64 | 11.13 | 12.73 | 45.73 | 14.90 | 36.28 | 0.00 | 15.13 | 2.30 | 3.32 | -1.02 | 1.26 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.36 | 452,000 | 19.26% | 1.48 | 1.54 | 2.93 | 2.68 | 2.19 | 33.70 | 12.61 | 12.41 | 30.32 | 34.86 | -0.32 | -0.37 | 0.06 | 1.49 | ||
| CREX | CREATIVE REALITIES INC | $2.75 | 16,300 | -17.26% | 2.80 | 2.84 | 2.84 | 2.63 | 2.55 | 46.26 | 26.31 | 23.52 | 23.42 | 12.02 | -0.02 | 0.00 | -0.02 | 1.14 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $1.84 | 225,000 | -13.79% | 1.77 | 1.95 | 2.96 | 4.20 | 6.30 | 34.65 | 17.92 | 11.11 | 68.48 | 43.02 | -0.34 | -0.39 | 0.06 | 0.95 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $0.91 | 38,000 | -5.00% | 0.91 | 0.90 | 0.94 | 3.42 | N/A | 35.47 | 63.65 | 65.08 | 83.80 | 87.14 | -0.12 | -0.17 | 0.06 | -0.11 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.11 | 149,000 | -43.98% | 1.02 | 0.90 | 0.70 | 0.68 | 1.46 | 59.83 | 67.34 | 64.13 | 66.40 | 68.34 | 0.13 | 0.10 | 0.03 | 0.10 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.89 | 209,000 | 182.43% | 0.98 | 1.01 | 0.99 | 1.01 | 1.05 | 44.39 | 16.44 | 23.06 | 10.77 | 14.79 | -0.01 | 0.00 | -0.01 | 0.60 | ||
| KTCC | KEY TRONIC CORP | $2.61 | 129,000 | 869.92% | 2.52 | 2.57 | 2.90 | 3.02 | 2.88 | 47.60 | 37.30 | 19.93 | 61.02 | 39.58 | -0.11 | -0.13 | 0.02 | 0.42 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.04 | 19,500 | 19.63% | 3.96 | 3.85 | 3.86 | 3.01 | 2.35 | 53.47 | 65.33 | 70.52 | 63.82 | 71.07 | 0.05 | 0.05 | 0.00 | 0.51 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.58 | 395,000 | 636.94% | 1.73 | 1.68 | 1.73 | 1.80 | 2.08 | 42.68 | 20.45 | 26.52 | 27.36 | 32.26 | -0.01 | -0.01 | -0.01 | 1.28 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.39 | 669,000 | 0.30% | 0.40 | 0.44 | 0.49 | 0.58 | 0.60 | 40.45 | 6.08 | 5.63 | 12.07 | 7.18 | -0.03 | -0.03 | -0.01 | 0.71 | ||
| YSXT | YSX TECH CO LTD | $1.20 | 1,225,000 | 33.15% | 1.51 | 1.86 | 2.24 | 2.39 | 3.46 | 28.60 | 10.34 | 15.98 | 7.45 | 16.55 | -0.28 | -0.22 | -0.06 | -0.02 | ||
| DAIO | DATA I/O CORP | $2.99 | 47,000 | -34.72% | 3.07 | 2.94 | 2.94 | 3.10 | 2.88 | 51.37 | 68.92 | 75.83 | 43.71 | 58.30 | 0.05 | 0.04 | 0.02 | 0.64 | ||
| CRWS | CROWN CRAFTS INC | $2.62 | 12,000 | -41.46% | 2.67 | 2.70 | 2.77 | 2.85 | 3.02 | 39.47 | 21.11 | 16.79 | 12.87 | 6.13 | -0.05 | -0.03 | -0.01 | 0.29 | ||
| UG | UNITED GUARDIAN INC | $6.09 | 27,500 | 623.68% | 6.02 | 5.91 | 6.53 | 7.26 | 7.91 | 47.70 | 86.17 | 87.61 | 95.83 | 95.87 | -0.10 | -0.17 | 0.07 | 0.24 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.86 | 133,000 | -65.98% | 0.90 | 0.87 | 0.99 | 3.07 | 3.40 | 41.73 | 47.65 | 55.26 | 70.33 | 78.92 | -0.10 | -0.15 | 0.05 | 0.26 | ||
| MKDW | MKDWELL TECH INC | $0.19 | 65,000 | -64.09% | 0.20 | 0.20 | 0.20 | 0.20 | 0.25 | 48.69 | 42.47 | 39.56 | 16.76 | 6.19 | -0.00 | 0.00 | -0.00 | -0.41 | ||
| IGC | IGC PHARMA INC | $0.30 | 3,094,000 | 102.35% | 0.33 | 0.32 | 0.36 | 0.38 | 0.35 | 39.28 | 49.56 | 60.96 | 71.19 | 79.70 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| GNTA | GENENTA SCIENCE SPA | $1.45 | 238,000 | 732.17% | 1.55 | 1.72 | 2.35 | 2.87 | 3.38 | 35.41 | 18.40 | 12.62 | 41.06 | 24.56 | -0.25 | -0.25 | 0.00 | 0.38 | ||
| AERT | AERIES TECHNOLOGY INC | $0.57 | 30,000 | -72.97% | 0.58 | 0.58 | 0.61 | 0.68 | 0.73 | 45.78 | 41.62 | 45.67 | 55.58 | 58.41 | -0.01 | -0.01 | 0.00 | 0.22 | ||
| NIXX | NIXXY INC | $1.11 | 309,000 | -14.88% | 1.13 | 1.10 | 1.33 | 1.49 | 1.69 | 44.57 | 52.13 | 50.10 | 74.23 | 70.13 | -0.05 | -0.07 | 0.01 | 0.89 | ||
| PSHG | PERFORMANCE SHIPPING INC | $2.22 | 30,800 | -54.03% | 2.29 | 2.30 | 2.14 | 2.01 | 1.81 | 47.92 | 21.58 | 33.79 | 0.00 | 6.59 | 0.03 | 0.06 | -0.03 | 0.50 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.87 | 8,300 | 25.76% | 0.91 | 1.03 | 1.16 | 1.51 | 1.22 | 36.09 | 11.92 | 12.85 | 42.27 | 37.13 | -0.10 | -0.09 | -0.01 | 1.25 | ||
| ATHA | ATHIRA PHARMA INC | $6.97 | 1,403,000 | -97.68% | 4.52 | 4.39 | 4.26 | 4.09 | 3.62 | 83.91 | 56.40 | 36.03 | 100.00 | 72.27 | 0.32 | 0.04 | 0.28 | 1.31 | ||
| BOLD | BOUNDLESS BIO INC | $1.22 | 89,000 | -82.34% | 1.18 | 1.15 | 1.25 | 1.21 | 1.27 | 54.06 | 73.81 | 77.70 | 90.88 | 86.45 | 0.00 | -0.02 | 0.02 | 1.29 | ||
| KWM | K WAVE MEDIA LTD | $0.43 | 449,000 | -27.93% | 0.56 | 0.65 | 1.41 | 2.00 | 3.52 | 26.75 | 2.68 | 4.95 | 3.25 | 6.41 | -0.26 | -0.28 | 0.02 | 0.14 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.31 | 97,000 | 216.99% | 0.33 | 0.39 | 0.53 | 0.87 | 1.11 | 23.50 | 32.18 | 28.58 | 53.45 | 36.80 | -0.07 | -0.08 | 0.00 | 1.04 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.20 | 45,400 | -27.24% | 1.22 | 1.22 | 1.38 | 1.50 | 1.37 | 40.97 | 43.75 | 45.08 | 83.64 | 84.72 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.34 | 58,700 | 175.59% | 4.36 | 4.47 | 4.91 | 4.87 | 4.56 | 42.82 | 12.79 | 13.65 | 17.64 | 10.42 | -0.19 | -0.18 | -0.01 | 0.60 | ||
| CING | CINGULATE INC | $3.97 | 129,000 | 11.21% | 4.01 | 3.88 | 3.78 | 3.93 | 4.07 | 53.29 | 32.13 | 35.40 | 8.46 | 9.67 | 0.07 | 0.08 | -0.01 | 1.01 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.69 | 357,000 | 202.54% | 1.72 | 1.64 | 1.71 | 1.63 | 1.41 | 51.63 | 25.19 | 25.53 | 12.88 | 8.12 | 0.01 | 0.01 | -0.01 | 2.24 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.08 | 21,000 | 79.49% | 2.06 | 2.19 | 2.07 | 2.08 | N/A | 48.76 | 11.97 | 9.37 | 19.93 | 12.40 | -0.03 | 0.00 | -0.03 | 1.07 | ||
| MOGO | MOGO INC | $1.11 | 65,000 | -33.67% | 1.14 | 1.18 | 1.40 | 1.60 | 1.43 | 34.50 | 9.68 | 8.77 | 26.57 | 22.61 | -0.08 | -0.08 | 0.01 | 2.06 | ||
| IPWR | IDEAL POWER INC | $3.10 | 122,000 | 235.16% | 3.82 | 3.75 | 4.48 | 4.74 | 4.87 | 32.43 | 11.81 | 22.22 | 11.21 | 21.21 | -0.26 | -0.23 | -0.04 | 1.48 | ||
| SCYX | SCYNEXIS INC | $0.63 | 235,000 | -54.37% | 0.64 | 0.66 | 0.67 | 0.78 | 0.82 | 38.84 | 10.94 | 10.73 | 0.00 | 0.00 | -0.01 | -0.01 | -0.00 | 1.24 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $0.62 | 724,000 | -91.79% | 0.64 | 0.69 | 0.90 | 1.01 | 1.16 | 39.65 | 39.17 | 28.52 | 85.71 | 64.04 | -0.08 | -0.09 | 0.01 | 0.37 | ||
| SJ | SCIENJOY HOLDING CORP | $0.61 | 25,500 | -42.57% | 0.57 | 0.61 | 0.57 | 0.64 | 0.77 | 52.87 | 54.69 | 41.52 | 81.53 | 56.59 | -0.00 | -0.00 | 0.00 | 0.47 | ||
| AYTU | AYTU BIOPHARMA INC | $2.55 | 134,000 | 30.10% | 2.37 | 2.24 | 2.21 | 2.23 | 1.95 | 68.45 | 77.42 | 80.11 | 82.31 | 90.49 | 0.10 | 0.06 | 0.04 | 0.92 | ||
| NTZ | NATUZZI S P A | $2.35 | 3,000 | 100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| INTZ | INTRUSION INC | $1.28 | 73,400 | -19.34% | 1.37 | 1.39 | 1.60 | 1.68 | 1.65 | 40.02 | 18.02 | 15.57 | 17.55 | 13.46 | -0.08 | -0.07 | -0.01 | 0.69 | ||
| REED | REED's INC | $2.86 | 73,000 | -3.95% | 3.22 | 4.48 | 6.25 | 6.20 | 6.91 | 31.80 | 4.80 | 7.61 | 11.43 | 16.50 | -1.01 | -0.91 | -0.10 | 0.35 | ||
| CYN | CYNGN INC | $3.20 | 200,000 | 11.11% | 3.43 | 3.46 | 4.03 | 4.98 | 5.49 | 42.08 | 18.11 | 12.76 | 15.14 | 9.15 | -0.23 | -0.21 | -0.02 | 0.66 | ||
| CLPS | CLPS INC | $0.86 | 8,800 | 7.32% | 0.87 | 0.89 | 0.92 | 0.96 | 0.99 | 45.33 | 9.44 | 7.76 | 11.82 | 8.03 | -0.02 | -0.01 | -0.00 | 0.65 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.56 | 106,000 | -16.54% | 0.65 | 0.62 | 0.62 | 0.95 | 1.14 | 38.10 | 25.95 | 42.44 | 2.85 | 15.19 | -0.00 | 0.00 | -0.00 | 0.99 | ||
| LGPS | LOGPROSTYLE INC | $1.03 | 32,600 | 113.07% | 1.04 | 1.06 | 1.06 | 1.04 | N/A | 46.24 | 24.00 | 18.06 | 20.49 | 15.77 | -0.01 | -0.00 | -0.00 | 0.95 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.32 | 179,000 | -17.13% | 0.35 | 0.34 | 0.38 | 0.47 | 0.67 | 42.10 | 36.44 | 50.97 | 32.31 | 52.18 | -0.01 | -0.01 | 0.00 | 1.13 | ||
| ELUT | ELUTIA INC | $0.59 | 912,000 | -11.88% | 0.63 | 0.64 | 0.77 | 1.19 | 1.69 | 38.48 | 20.30 | 15.03 | 33.63 | 23.69 | -0.06 | -0.05 | -0.00 | 0.29 | ||
| HHS | HARTE HANKS INC | $3.36 | 10,800 | 9.09% | 3.19 | 3.29 | 3.23 | 3.42 | 3.88 | 54.91 | 47.37 | 43.71 | 41.41 | 35.20 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| IPST | HERITAGE DISTILLING HOLDING COMPANY INC | $2.71 | 286,000 | 886.21% | 5.06 | 5.86 | 9.40 | 10.43 | 10.45 | 21.40 | 3.30 | 4.59 | 0.00 | 0.00 | -1.70 | -1.51 | -0.19 | 1.33 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $4.32 | 113,000 | -25.17% | 4.13 | 4.17 | 4.27 | 4.46 | 3.07 | 53.43 | 50.18 | 37.23 | 33.33 | 20.17 | -0.07 | -0.07 | 0.01 | 0.73 | ||
| INTS | INTENSITY THERAPEUTICS INC | $0.41 | 821,000 | -59.32% | 0.48 | 0.44 | 0.42 | 0.35 | 0.64 | 46.67 | 26.10 | 29.05 | 8.69 | 12.29 | 0.00 | 0.01 | -0.01 | -0.28 | ||
| LNAI | LUNAI BIOWORKS INC | $1.05 | 214,000 | 10.31% | 1.12 | 1.18 | 1.12 | 0.75 | 0.58 | 46.43 | 13.35 | 13.05 | 11.83 | 9.67 | -0.02 | 0.02 | -0.04 | 1.36 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 58,000 | 40.44% | 0.82 | 0.82 | 0.86 | 0.84 | 0.77 | 45.92 | 49.74 | 47.44 | 47.44 | 52.54 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.79 | 98,000 | 14.62% | 3.82 | 3.54 | 4.23 | 5.15 | 5.79 | 49.06 | 46.32 | 42.57 | 66.38 | 64.21 | -0.08 | -0.17 | 0.09 | 1.65 | ||
| AUST | AUSTIN GOLD CORP | $1.77 | 85,600 | -16.89% | 1.84 | 1.76 | 1.86 | 1.76 | 1.55 | 49.52 | 26.80 | 31.86 | 21.69 | 27.33 | 0.02 | 0.01 | 0.00 | 0.65 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.99 | 7,900 | 21.54% | 2.02 | 2.05 | 2.19 | 2.33 | 2.22 | 37.17 | 1.67 | 8.03 | 15.72 | 30.61 | -0.06 | -0.06 | 0.01 | 0.52 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.72 | 90,000 | 958.82% | 1.72 | 1.77 | 1.87 | 1.98 | 1.57 | 45.40 | 24.19 | 21.97 | 43.35 | 31.72 | -0.06 | -0.05 | -0.00 | 0.09 | ||
| MYND | MYNDAI INC | $0.52 | 8,800 | 62.96% | 0.54 | 0.58 | 0.63 | 0.69 | 0.77 | 36.60 | 20.24 | 24.71 | 34.43 | 38.75 | -0.03 | -0.03 | -0.00 | 0.54 | ||
| MNDO | MIND CTI LTD | $1.16 | 31,300 | -23.66% | 1.19 | 1.20 | 1.14 | 1.16 | 1.37 | 45.48 | 3.70 | 9.88 | 4.65 | 1.55 | 0.01 | 0.02 | -0.01 | 0.27 | ||
| GMM | GLOBAL MOFY AI LTD | $1.35 | 71,000 | 76.18% | 1.29 | 1.37 | 1.64 | 1.93 | 2.41 | 41.95 | 49.23 | 36.87 | 100.00 | 81.07 | -0.10 | -0.12 | 0.02 | 0.40 | ||
| LPCN | LIPOCINE INC | $4.25 | 103,000 | -81.31% | 3.46 | 3.35 | 3.07 | 3.02 | 3.14 | 78.80 | 84.79 | 65.86 | 100.00 | 67.38 | 0.21 | 0.12 | 0.10 | 0.78 | ||
| LSF | LAIRD SUPERFOOD INC | $2.20 | 399,000 | 89.10% | 2.16 | 2.36 | 3.50 | 4.72 | 5.50 | 36.09 | 13.30 | 7.16 | 61.95 | 49.98 | -0.39 | -0.45 | 0.06 | 0.98 | ||
| XOS | XOS INC | $2.07 | 78,500 | 26.61% | 2.19 | 2.25 | 2.47 | 2.67 | 3.04 | 35.26 | 4.24 | 3.18 | 11.29 | 4.23 | -0.10 | -0.08 | -0.01 | 1.11 | ||
| SCNX | SCIENTURE HOLDINGS INC | $0.57 | 2,040,000 | 201.33% | 0.58 | 0.58 | 0.71 | 0.94 | 1.10 | 45.91 | 10.21 | 5.58 | 23.28 | 7.76 | -0.04 | -0.05 | 0.00 | 1.06 | ||
| RDI | READING INTERNATIONAL INC | $1.02 | 136,000 | 788.89% | 1.14 | 1.20 | 1.30 | 1.38 | 1.36 | 23.24 | 5.13 | 10.26 | 0.00 | 0.00 | -0.06 | -0.05 | -0.01 | 0.58 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.44 | 1,060,000 | -32.44% | 0.49 | 0.56 | 0.79 | 0.75 | 0.80 | 37.24 | 9.35 | 8.23 | 26.48 | 21.09 | -0.11 | -0.11 | -0.01 | 0.50 | ||
| AGPU | AXE COMPUTE INC | $6.78 | 82,000 | 244.54% | 5.69 | 5.69 | 7.39 | 10.58 | 12.85 | 55.49 | 74.94 | 67.33 | 87.71 | 82.50 | -0.41 | -0.66 | 0.25 | 1.34 | ||
| NOTV | INOTIV INC | $0.67 | 339,000 | 2.73% | 0.74 | 0.80 | 1.05 | 1.34 | 1.78 | 33.15 | 11.18 | 8.43 | 14.04 | 6.15 | -0.11 | -0.10 | -0.00 | 2.23 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $8.01 | 136,000 | 338.71% | 7.38 | 7.33 | 14.41 | 74.12 | 170.51 | 37.95 | 30.61 | 19.40 | 72.70 | 69.11 | -2.56 | -3.33 | 0.78 | 64.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.