| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $0.72 | 39,600 | -71.30% | 0.69 | 0.70 | 0.75 | 1.05 | 1.45 | 51.79 | 94.93 | 74.36 | 100.00 | 87.59 | -0.01 | -0.02 | 0.01 | 0.52 | ||
| ZEO | ZEO ENERGY CORP | $0.58 | 204,000 | -80.99% | 0.52 | 0.55 | 0.67 | 0.73 | 0.97 | 41.20 | 25.61 | 21.79 | 87.11 | 70.43 | -0.04 | -0.05 | 0.01 | 0.38 | ||
| BGDE | BIG DIGITAL ENERGY INC | $6.08 | 26,400 | -27.87% | 5.54 | 5.85 | 7.23 | 5.93 | 6.86 | 43.84 | 66.26 | 65.89 | 89.59 | 94.79 | -0.43 | -0.53 | 0.10 | 1.86 | ||
| CNTY | CENTURY CASINOS INC | $1.19 | 82,000 | -86.10% | 1.19 | 1.21 | 1.30 | 1.35 | 1.47 | 43.66 | 27.30 | 41.27 | 47.22 | 66.57 | -0.03 | -0.03 | 0.01 | 1.27 | ||
| SER | SERINA THERAPEUTICS INC | $2.23 | 35,000 | -15.66% | 2.11 | 2.10 | 1.98 | 1.97 | 2.48 | 64.85 | 75.49 | 56.65 | 92.10 | 66.38 | 0.06 | 0.04 | 0.02 | 0.28 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.61 | 4,300 | -75.14% | 1.54 | 1.51 | 1.53 | 1.48 | 1.61 | 56.22 | 90.91 | 85.25 | 97.15 | 90.98 | 0.01 | -0.01 | 0.01 | 0.35 | ||
| LOOP | LOOP INDUSTRIES INC | $0.69 | 59,500 | 206.70% | 0.73 | 0.78 | 0.91 | 1.14 | 1.19 | 36.43 | 9.40 | 8.33 | 5.80 | 12.13 | -0.06 | -0.06 | -0.00 | 1.08 | ||
| UG | UNITED GUARDIAN INC | $7.21 | 11,900 | 41.67% | 7.32 | 7.42 | 7.21 | 7.00 | 6.74 | 47.83 | 17.64 | 14.83 | 9.62 | 6.38 | -0.02 | 0.05 | -0.06 | 0.22 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $1.30 | 1,090,000 | 7.28% | 1.92 | 2.88 | 4.14 | 5.13 | 7.58 | 18.25 | 1.47 | 2.02 | 0.00 | 0.00 | -0.84 | -0.70 | -0.14 | 0.18 | ||
| QTI | QT IMAGING HOLDINGS INC | $2.74 | 26,200 | -37.02% | 2.70 | 3.02 | 3.64 | 5.07 | 5.54 | 25.48 | 11.70 | 8.57 | 87.95 | 61.94 | -0.33 | -0.36 | 0.03 | 0.32 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $2.94 | 15,500 | 5.44% | 3.09 | 3.21 | 3.17 | 3.60 | 5.46 | 41.04 | 9.26 | 5.76 | 11.10 | 3.70 | -0.09 | -0.06 | -0.03 | 0.73 | ||
| JAGU | JAGUAR URANIUM CORP | $1.62 | 42,000 | -35.38% | 1.64 | 1.69 | 1.81 | 2.03 | N/A | 49.90 | 46.09 | 36.96 | 67.37 | 60.21 | -0.05 | -0.06 | 0.01 | 3.36 | ||
| ARAY | ACCURAY INC | $0.27 | 691,000 | -60.47% | 0.26 | 0.26 | 0.30 | 0.35 | 0.63 | 52.43 | 72.55 | 72.28 | 78.55 | 82.06 | -0.00 | -0.01 | 0.01 | 1.62 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $17.22 | 8,600 | 218.52% | 18.04 | 15.32 | 15.29 | 13.23 | 26.31 | 51.68 | 54.67 | 59.90 | 33.84 | 49.11 | 0.98 | 0.89 | 0.09 | -0.09 | ||
| YI | 111 INC | $3.70 | 700 | -56.25% | 3.77 | 3.81 | 4.23 | 5.28 | 5.18 | 46.34 | 48.27 | 42.52 | 86.10 | 79.48 | -0.14 | -0.18 | 0.03 | 1.04 | ||
| ZSTK | ZEROSTACK CORP | $1.86 | 11,200 | -70.53% | 1.61 | 1.71 | 3.14 | 4.60 | 6.59 | 37.85 | 78.43 | 68.38 | 91.68 | 95.94 | -0.39 | -0.52 | 0.13 | 1.59 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.87 | 40,000 | -37.50% | 1.79 | 1.85 | 1.96 | 1.97 | 1.94 | 46.99 | 59.14 | 48.92 | 97.03 | 85.42 | -0.06 | -0.06 | 0.01 | 1.27 | ||
| SPHL | SPRINGVIEW HOLDINGS LTD | $2.65 | 4,600 | 24.32% | 2.62 | 2.66 | 2.89 | 2.75 | 3.28 | 55.49 | 53.52 | 45.60 | 100.00 | 95.59 | -0.05 | -0.08 | 0.03 | -0.02 | ||
| LITS | LITE STRATEGY INC | $0.96 | 93,000 | -37.58% | 0.96 | 0.98 | 0.92 | 1.04 | 1.27 | 44.72 | 23.70 | 30.68 | 4.38 | 12.62 | -0.00 | 0.01 | -0.01 | 0.87 | ||
| GIFT | GIFTIFY INC | $0.91 | 119,000 | 17.82% | 0.91 | 0.90 | 0.91 | 0.96 | 1.00 | 48.33 | 32.53 | 43.02 | 35.56 | 52.09 | -0.00 | -0.00 | 0.00 | 0.58 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.10 | 350 | -70.83% | 3.08 | 3.19 | 3.16 | 3.30 | 3.35 | 39.81 | 48.26 | 36.13 | 30.85 | 30.05 | -0.05 | -0.04 | -0.02 | 0.26 | ||
| CREX | CREATIVE REALITIES INC | $3.05 | 11,400 | -41.54% | 3.09 | 3.27 | 3.64 | 3.66 | 3.36 | 31.70 | 10.23 | 11.69 | 21.86 | 31.95 | -0.20 | -0.18 | -0.02 | 1.14 | ||
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $1.68 | 3,800 | -82.65% | 1.56 | 1.49 | 1.43 | 1.53 | 2.21 | 59.50 | 81.66 | 86.97 | 81.78 | 93.93 | 0.06 | 0.04 | 0.02 | 0.30 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.75 | 99,000 | 315.97% | 0.74 | 0.78 | 0.93 | 1.15 | 1.37 | 39.77 | 22.39 | 15.57 | 80.65 | 61.19 | -0.06 | -0.07 | 0.01 | 0.30 | ||
| CRWS | CROWN CRAFTS INC | $2.98 | 135,000 | 123.14% | 2.97 | 2.98 | 2.90 | 2.81 | 2.82 | 57.38 | 57.41 | 49.38 | 43.35 | 28.50 | 0.02 | 0.03 | -0.01 | 0.31 | ||
| DGNX | DIGINEX LTD | $1.39 | 523,000 | -6.61% | 1.50 | 1.36 | 1.19 | 2.13 | 28.13 | 54.69 | 29.24 | 30.67 | 16.95 | 22.68 | 0.08 | 0.07 | 0.00 | 1.14 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.50 | 28,600 | -57.31% | 4.49 | 4.37 | 4.35 | 4.53 | 4.69 | 58.57 | 67.53 | 77.64 | 79.31 | 87.58 | 0.05 | 0.03 | 0.02 | 0.50 | ||
| LTRN | LANTERN PHARMA INC | $2.80 | 42,500 | -48.80% | 2.69 | 2.87 | 3.40 | 2.85 | 3.07 | 42.63 | 47.73 | 35.64 | 98.32 | 82.64 | -0.20 | -0.22 | 0.02 | 1.39 | ||
| AAME | ATLANTIC AMERICAN CORP | $1.55 | 10,000 | -70.59% | 1.56 | 1.58 | 1.72 | 2.08 | 2.41 | 46.31 | 42.07 | 31.87 | 83.48 | 78.81 | -0.05 | -0.06 | 0.01 | 0.36 | ||
| KPLT | KATAPULT HOLDINGS INC | $6.34 | 12,800 | -44.35% | 6.48 | 6.81 | 6.65 | 6.80 | 7.01 | 43.39 | 21.82 | 20.61 | 11.13 | 6.09 | -0.14 | -0.06 | -0.08 | 1.00 | ||
| BLNE | BEELINE HOLDINGS INC | $1.01 | 100,000 | -74.29% | 0.97 | 0.98 | 1.11 | 1.57 | 2.04 | 47.69 | 79.90 | 75.02 | 93.17 | 86.51 | -0.05 | -0.07 | 0.02 | 1.05 | ||
| XCH | XCHG LTD | $0.43 | 1,661,000 | 377.30% | 0.46 | 0.56 | 0.64 | 0.83 | 1.03 | 26.94 | 28.53 | 32.80 | 11.77 | 14.83 | -0.08 | -0.06 | -0.02 | 1.20 | ||
| GNTA | GENENTA SCIENCE SPA | $1.33 | 24,400 | -77.41% | 1.44 | 1.47 | 1.62 | 1.15 | 1.38 | 41.88 | 20.67 | 25.25 | 18.01 | 26.04 | -0.06 | -0.03 | -0.03 | 0.49 | ||
| NNVC | NANOVIRICIDES INC | $1.43 | 173,000 | -39.93% | 1.51 | 1.59 | 1.50 | 1.38 | 1.30 | 41.37 | 8.22 | 14.02 | 3.86 | 10.15 | -0.01 | 0.02 | -0.03 | 0.96 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.85 | 458,000 | -76.26% | 1.01 | 1.11 | 2.13 | 48.79 | 4,548.65 | 32.08 | 21.27 | 19.93 | 33.33 | 39.61 | -1.54 | -2.18 | 0.65 | 0.90 | ||
| HDRN | HADRON ENERGY INC | $1.68 | 74,400 | -4.62% | 1.61 | 1.79 | 2.22 | 5.67 | 8.13 | 34.47 | 53.48 | 46.58 | 99.23 | 68.53 | -0.25 | -0.30 | 0.05 | 0.03 | ||
| DXLG | DESTINATION XL GROUP INC | $0.56 | 9,600 | -68.32% | 0.58 | 0.60 | 0.65 | 0.63 | 0.73 | 45.17 | 38.71 | 33.62 | 77.64 | 64.72 | -0.02 | -0.02 | -0.00 | 1.31 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.24 | 504,000 | -36.92% | 3.08 | 3.25 | 5.01 | 4.79 | 4.44 | 42.26 | 68.56 | 57.90 | 83.57 | 88.67 | -0.42 | -0.54 | 0.12 | 1.26 | ||
| RAND | RAND CAPITAL CORP | $10.26 | 2,700 | 184.21% | 10.15 | 10.12 | 10.24 | 10.69 | 11.67 | 48.67 | 70.00 | 75.64 | 68.53 | 77.29 | -0.01 | -0.05 | 0.03 | 0.16 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $3.50 | 209,000 | 45.14% | 3.48 | 3.62 | 3.35 | 3.72 | 5.60 | 48.28 | 26.23 | 19.74 | 22.42 | 13.28 | -0.00 | 0.03 | -0.03 | 0.95 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $1.20 | 35,300 | -49.57% | 1.19 | 1.06 | 1.02 | 0.96 | 1.52 | 55.74 | 87.88 | 89.25 | 78.38 | 81.64 | 0.06 | 0.05 | 0.02 | 0.47 | ||
| NSRX | NASUS PHARMA LTD | $3.32 | 19,900 | -71.57% | 3.21 | 3.12 | 3.16 | 2.94 | 4.76 | 57.60 | 79.52 | 79.26 | 81.37 | 81.58 | 0.05 | 0.01 | 0.04 | 0.78 | ||
| ANGH | ANGHAMI INC | $3.28 | 75,000 | 187.36% | 3.46 | 3.40 | 3.87 | 3.71 | 3.28 | 46.47 | 31.59 | 29.76 | 40.08 | 33.50 | -0.11 | -0.13 | 0.02 | 0.22 | ||
| LIVE | LIVE VENTURES INC | $9.59 | 7,900 | 71.74% | 9.68 | 10.25 | 10.06 | 11.34 | 13.37 | 43.32 | 14.91 | 16.38 | 7.62 | 7.36 | -0.24 | -0.16 | -0.07 | 0.36 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.64 | 5,100 | -39.29% | 3.45 | 3.47 | 3.50 | 3.49 | 3.60 | 53.69 | 59.42 | 52.98 | 91.83 | 90.28 | 0.01 | -0.01 | 0.02 | 0.18 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $4.74 | 71,000 | -11.91% | 4.48 | 5.09 | 5.34 | 6.06 | 7.29 | 56.94 | 53.56 | 37.93 | 86.43 | 71.24 | -0.24 | -0.30 | 0.06 | 1.46 | ||
| JG | AURORA MOBILE LTD | $4.91 | 200 | -95.00% | 5.06 | 4.56 | 4.80 | 5.81 | 6.49 | 50.31 | 59.80 | 67.36 | 51.30 | 61.41 | 0.11 | 0.04 | 0.07 | 0.35 | ||
| OPTH | OPTIMI HEALTH CORP | $5.05 | 42,000 | 169.23% | 4.84 | 4.76 | 4.80 | N/A | N/A | 55.32 | 81.99 | 72.08 | 89.79 | 87.96 | 0.03 | -0.03 | 0.06 | 2.45 | ||
| JFU | 9F INC | $2.45 | 300 | -81.25% | 2.20 | 2.23 | 2.58 | 2.98 | 4.14 | 55.60 | 60.71 | 51.28 | 100.00 | 91.95 | -0.07 | -0.14 | 0.07 | 0.56 | ||
| HBIO | HARVARD BIOSCIENCE INC | $6.37 | 14,100 | 93.15% | 6.14 | 6.11 | 6.14 | 5.92 | 5.98 | 51.67 | 73.90 | 76.65 | 83.57 | 90.92 | 0.04 | 0.02 | 0.02 | 1.38 | ||
| TVGN | TEVOGEN INC | $6.85 | 12,500 | 38.89% | 6.27 | 5.39 | 7.23 | 6.97 | 12.88 | 53.24 | 83.00 | 86.76 | 89.71 | 95.09 | 0.03 | -0.32 | 0.35 | 0.57 | ||
| RMTI | ROCKWELL MEDICAL INC | $7.26 | 17,600 | -52.04% | 7.10 | 6.55 | 6.51 | 7.73 | 8.77 | 59.83 | 80.82 | 84.02 | 67.51 | 84.81 | 0.27 | 0.16 | 0.11 | 1.25 | ||
| BATL | BATTALION OIL CORP | $1.30 | 3,431,000 | -53.50% | 1.41 | 1.53 | 1.46 | 3.06 | 3.33 | 44.85 | 12.02 | 16.94 | 23.96 | 29.67 | -0.07 | -0.05 | -0.02 | 0.10 | ||
| BRFH | BARFRESH FOOD GROUP INC | $1.77 | 6,400 | 146.15% | 1.71 | 1.78 | 1.99 | 2.30 | 2.68 | 44.06 | 43.30 | 36.75 | 96.98 | 92.47 | -0.08 | -0.10 | 0.02 | 0.29 | ||
| YOUL | YOULIFE GROUP INC | $0.37 | 37,500 | -50.66% | 0.42 | 0.51 | 0.52 | 0.74 | 1.12 | 43.38 | 14.03 | 14.57 | 12.27 | 12.22 | -0.05 | -0.03 | -0.02 | 0.14 | ||
| CRMT | AMERICAS CARMART INC | $3.41 | 130,000 | -57.24% | 3.27 | 3.51 | 4.29 | 8.31 | 15.85 | 44.38 | 24.35 | 23.33 | 67.03 | 61.89 | -0.29 | -0.39 | 0.10 | 1.36 | ||
| KYNB | KYNTRA BIO INC | $6.99 | 7,300 | -17.05% | 6.90 | 7.09 | 7.05 | 7.04 | 7.89 | 47.72 | 39.69 | 28.08 | 60.52 | 39.35 | -0.08 | -0.06 | -0.02 | 1.43 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.88 | 2,500 | -24.24% | 0.91 | 0.93 | 1.00 | 1.04 | 1.04 | 42.97 | 33.90 | 30.06 | 35.73 | 36.46 | -0.03 | -0.03 | 0.00 | 0.50 | ||
| DAIO | DATA I/O CORP | $3.00 | 11,100 | -85.00% | 3.00 | 3.16 | 3.56 | 3.10 | 3.04 | 37.54 | 28.45 | 23.21 | 83.37 | 66.34 | -0.16 | -0.16 | -0.00 | 0.67 | ||
| KAZR | SKYLINE BUILDERS GROUP HOLDING LTD | $2.13 | 66,000 | -28.26% | 1.99 | 2.26 | 2.72 | 3.04 | 3.05 | 42.44 | 47.04 | 41.96 | 94.27 | 83.18 | -0.21 | -0.24 | 0.03 | 0.46 | ||
| AWRE | AWARE INC | $1.28 | 48,400 | 39.08% | 1.18 | 1.18 | 1.32 | 1.29 | 1.65 | 49.70 | 72.58 | 70.66 | 90.97 | 96.73 | -0.02 | -0.05 | 0.02 | 0.78 | ||
| BEAT | HEARTBEAM INC | $0.50 | 383,000 | -19.87% | 0.51 | 0.54 | 0.67 | 0.85 | 1.27 | 37.64 | 14.19 | 9.62 | 29.81 | 18.66 | -0.05 | -0.06 | 0.00 | 1.08 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $0.66 | 70,000 | -79.83% | 0.77 | 0.85 | 0.93 | 0.98 | 1.19 | 29.85 | 17.92 | 13.13 | 34.29 | 21.42 | -0.07 | -0.05 | -0.02 | 1.58 | ||
| YSXT | YSX TECH CO LTD | $0.99 | 34,700 | 542.59% | 0.94 | 0.89 | 1.02 | 1.10 | 1.39 | 51.91 | 72.22 | 68.26 | 79.40 | 71.46 | -0.02 | -0.04 | 0.02 | 0.05 | ||
| UCL | UCLOUDLINK GROUP INC | $0.72 | 79,000 | 14,263.64% | 0.85 | 0.89 | 0.95 | 1.11 | 1.48 | 25.53 | 19.62 | 33.25 | 9.67 | 22.51 | -0.05 | -0.03 | -0.01 | 0.52 | ||
| ELSE | ELECTRO SENSORS INC | $7.74 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SCAG | SCAGE FUTURE | $0.37 | 35,300 | -65.39% | 0.33 | 0.34 | 0.40 | 0.71 | 1.42 | 49.81 | 83.16 | 72.84 | 97.76 | 95.54 | -0.02 | -0.03 | 0.01 | -0.15 | ||
| KSCP | KNIGHTSCOPE INC | $1.57 | 1,023,000 | -34.76% | 1.57 | 1.59 | 1.94 | 2.70 | 3.52 | 44.84 | 23.76 | 25.53 | 68.90 | 69.79 | -0.10 | -0.13 | 0.03 | 1.76 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $1.13 | 176,000 | -43.23% | 1.13 | 1.29 | 1.61 | 2.07 | 3.87 | 43.49 | 23.64 | 14.41 | 69.41 | 45.45 | -0.15 | -0.17 | 0.02 | 1.06 | ||
| CNSY | CERENOME INC | $3.91 | 62,000 | -55.07% | 3.77 | 3.86 | 4.43 | 5.10 | 8.18 | 46.31 | 69.88 | 56.32 | 91.62 | 77.03 | -0.16 | -0.22 | 0.06 | 0.73 | ||
| ACCS | ACCESS NEWSWIRE INC | $6.88 | 4,700 | -44.71% | 6.80 | 6.79 | 6.58 | 7.18 | 7.87 | 49.52 | 53.96 | 50.69 | 37.96 | 33.41 | 0.01 | 0.02 | -0.01 | 0.32 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.18 | 508,000 | -69.25% | 0.18 | 0.18 | 0.20 | 0.22 | 0.25 | 45.10 | 17.28 | 20.16 | 22.80 | 28.11 | -0.00 | -0.01 | 0.00 | 0.63 | ||
| FKWL | FRANKLIN WIRELESS CORP | $2.25 | 16,900 | 186.44% | 2.30 | 2.33 | 2.54 | 3.05 | 3.71 | 31.99 | 17.54 | 13.32 | 27.96 | 28.24 | -0.08 | -0.09 | 0.01 | 0.30 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 29,300 | 45.05% | 1.28 | 1.29 | 1.30 | 1.21 | 1.52 | 48.20 | 28.23 | 22.39 | 29.33 | 32.44 | -0.01 | -0.00 | -0.00 | 0.97 | ||
| ABVC | ABVC BIOPHARMA INC | $1.01 | 113,000 | -26.14% | 1.05 | 1.16 | 1.34 | 1.25 | 1.72 | 38.36 | 20.12 | 19.71 | 68.24 | 64.24 | -0.11 | -0.09 | -0.01 | 0.68 | ||
| FIEE | FIEE INC | $3.15 | 51,600 | 17.27% | 3.02 | 3.32 | 3.97 | 5.45 | 4.67 | 46.13 | 9.08 | 7.72 | 94.67 | 83.50 | -0.30 | -0.35 | 0.05 | 0.71 | ||
| TAOX | TAO SYNERGIES INC | $3.49 | 130,000 | 85.71% | 3.44 | 3.55 | 3.71 | 4.54 | 5.07 | 45.69 | 52.15 | 51.39 | 70.60 | 77.72 | -0.08 | -0.11 | 0.02 | 1.34 | ||
| GDHG | GOLDEN HEAVEN GROUP HOLDINGS LTD | $1.30 | 10,300 | -17.60% | 1.39 | 1.40 | 1.50 | 1.64 | 2.29 | 46.24 | 23.58 | 30.89 | 31.05 | 39.15 | -0.04 | -0.04 | -0.00 | 0.89 | ||
| EURK | EUREKA ACQUISITION CORP | $11.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CRVO | CERVOMED INC | $2.81 | 269,000 | -59.97% | 2.64 | 2.84 | 3.09 | 3.45 | 5.11 | 45.14 | 46.75 | 38.44 | 95.65 | 77.23 | -0.16 | -0.18 | 0.02 | 0.98 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $0.84 | 317,000 | -29.87% | 0.83 | 0.86 | 1.06 | 1.14 | 1.48 | 39.99 | 54.54 | 47.11 | 81.66 | 82.21 | -0.07 | -0.08 | 0.01 | 1.72 | ||
| CLPS | CLPS INC | $0.87 | 300 | -88.46% | 0.86 | 0.85 | 0.89 | 0.91 | 0.93 | 50.43 | 39.54 | 43.30 | 72.84 | 77.27 | -0.00 | -0.01 | 0.01 | 0.58 | ||
| LPSN | LIVEPERSON INC | $2.12 | 442,000 | -28.25% | 1.87 | 1.77 | 1.93 | 2.27 | 3.23 | 66.56 | 84.64 | 82.81 | 94.99 | 91.58 | 0.04 | -0.03 | 0.08 | 1.93 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.79 | 11,000 | -89.81% | 8.95 | 8.66 | 8.58 | 8.55 | 8.64 | 48.80 | 49.91 | 54.75 | 42.61 | 49.89 | 0.12 | 0.10 | 0.02 | 0.43 | ||
| BLIV | BELIVE HOLDINGS | $2.36 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $6.24 | 25,300 | -46.17% | 6.28 | 5.96 | 5.59 | 6.21 | 6.87 | 69.82 | 40.28 | 40.06 | 39.65 | 42.31 | 0.26 | 0.19 | 0.07 | 0.26 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.21 | 264,000 | 149.06% | 1.08 | 1.07 | 1.25 | 1.83 | 1.64 | 56.72 | 74.31 | 75.80 | 100.00 | 100.00 | -0.02 | -0.07 | 0.04 | -0.34 | ||
| NTRP | NEXTTRIP INC | $1.70 | 38,000 | -60.82% | 1.68 | 1.80 | 2.01 | 2.38 | 2.95 | 37.51 | 20.33 | 21.53 | 61.34 | 67.88 | -0.11 | -0.11 | 0.00 | 0.53 | ||
| IGC | IGC PHARMA INC | $0.25 | 198,000 | -23.85% | 0.25 | 0.26 | 0.27 | 0.28 | 0.30 | 40.43 | 32.73 | 29.00 | 60.36 | 51.42 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| YARW | YARROW BIOSCIENCE INC | $37.70 | 25,500 | -35.77% | 33.14 | 36.11 | 34.22 | 32.98 | 28.76 | 60.04 | 66.69 | 57.85 | 45.73 | 39.81 | 0.76 | 0.33 | 0.43 | 1.03 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.14 | 6,800 | -51.43% | 2.79 | 3.13 | 3.52 | 3.52 | 2.94 | 31.14 | 6.82 | 7.52 | 10.68 | 3.56 | -0.35 | -0.24 | -0.11 | 0.47 | ||
| GNS | GENIUS GROUP LTD | $0.16 | 1,604,000 | -74.18% | 0.16 | 0.17 | 0.20 | 0.26 | 0.44 | 34.95 | 22.48 | 18.55 | 77.02 | 59.97 | -0.01 | -0.01 | 0.00 | 1.35 | ||
| USEA | UNITED MARITIME CORP | $2.75 | 45,000 | -23.73% | 2.62 | 2.61 | 2.61 | 2.38 | 2.09 | 58.79 | 75.85 | 66.83 | 92.33 | 86.55 | 0.03 | 0.01 | 0.02 | 1.01 | ||
| STAK | STAK INC | $1.89 | 1,104,000 | -46.17% | 2.78 | 2.53 | 3.49 | 2.28 | 1.39 | 46.02 | 5.94 | 6.23 | 26.24 | 26.39 | -0.44 | -0.35 | -0.09 | -2.72 | ||
| FUSE | FUSEMACHINES INC | $0.86 | 1,464,000 | -93.51% | 0.90 | 0.93 | 1.07 | 1.26 | 1.68 | 44.21 | 14.78 | 24.87 | 52.35 | 62.24 | -0.04 | -0.05 | 0.01 | 0.17 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.48 | 7,600 | -69.60% | 1.43 | 1.45 | 1.52 | 1.76 | 1.98 | 42.46 | 48.33 | 45.44 | 79.62 | 86.39 | -0.03 | -0.04 | 0.01 | 0.26 | ||
| BEEM | BEAM GLOBAL | $1.12 | 288,000 | -55.14% | 1.06 | 1.07 | 1.21 | 1.41 | 1.62 | 49.15 | 80.49 | 79.53 | 91.60 | 95.80 | -0.04 | -0.06 | 0.02 | 1.65 | ||
| EVAX | EVAXION A | $2.98 | 7,700 | -28.70% | 2.89 | 2.97 | 3.29 | 3.68 | 4.22 | 46.44 | 48.52 | 31.35 | 100.00 | 70.46 | -0.11 | -0.14 | 0.03 | 0.64 | ||
| AYTU | AYTU BIOPHARMA INC | $2.30 | 50,000 | 127.27% | 2.19 | 2.19 | 2.19 | 2.35 | 2.37 | 61.21 | 85.01 | 82.41 | 93.44 | 93.44 | 0.02 | -0.00 | 0.02 | 0.89 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | 400 | -57.89% | 10.66 | 10.71 | 10.80 | 11.02 | 12.00 | 45.67 | 22.58 | 17.71 | 20.38 | 11.58 | -0.07 | -0.06 | -0.01 | 0.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.