| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPD | HYPERION DEFI INC | $3.41 | 211,000 | -44.76% | 3.53 | 3.33 | 3.45 | 3.94 | 6.24 | 49.05 | 46.17 | 60.70 | 37.49 | 59.48 | 0.02 | -0.00 | 0.02 | 1.30 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $0.85 | 194,000 | 35.66% | 0.98 | 1.03 | 1.10 | 1.04 | 2.32 | 33.70 | 15.54 | 14.06 | 0.00 | 2.41 | -0.05 | -0.03 | -0.02 | 0.26 | ||
| RDI | READING INTERNATIONAL INC | $1.21 | 50,000 | 108.33% | 1.13 | 1.08 | 1.08 | 1.15 | 1.28 | 69.14 | 98.26 | 93.61 | 100.00 | 95.52 | 0.03 | 0.01 | 0.02 | 0.56 | ||
| BEEM | BEAM GLOBAL | $1.44 | 113,000 | -71.96% | 1.48 | 1.52 | 1.58 | 1.74 | 2.08 | 43.31 | 21.57 | 24.67 | 14.85 | 17.59 | -0.03 | -0.03 | -0.01 | 1.57 | ||
| MYO | MYOMO INC | $0.71 | 190,000 | -56.02% | 0.71 | 0.74 | 0.82 | 0.87 | 1.22 | 43.17 | 38.99 | 41.07 | 36.97 | 39.89 | -0.03 | -0.03 | 0.00 | 1.28 | ||
| UONE | URBAN ONE INC | $6.02 | 50,000 | -38.27% | 7.25 | 9.11 | 10.63 | 11.23 | 13.41 | 26.06 | 8.32 | 7.13 | 5.82 | 1.94 | -1.50 | -1.10 | -0.40 | 1.05 | ||
| IGC | IGC PHARMA INC | $0.28 | 185,000 | -75.79% | 0.28 | 0.28 | 0.28 | 0.31 | 0.34 | 47.19 | 29.24 | 29.04 | 32.39 | 28.17 | 0.00 | 0.00 | -0.00 | 0.76 | ||
| FATN | FATPIPE INC | $1.95 | 408,000 | 1,199.36% | 1.81 | 1.71 | 1.86 | 2.30 | 4.61 | 55.47 | 53.99 | 50.35 | 82.32 | 73.49 | -0.01 | -0.03 | 0.03 | 0.09 | ||
| IPWR | IDEAL POWER INC | $3.19 | 18,000 | -66.67% | 3.25 | 3.30 | 3.63 | 3.79 | 4.44 | 44.64 | 16.33 | 9.28 | 18.28 | 10.99 | -0.12 | -0.11 | -0.00 | 1.48 | ||
| TPET | TRIO PETROLEUM CORP | $0.85 | 24,562,000 | 82.05% | 1.26 | 1.17 | 0.86 | 0.87 | 1.02 | 45.87 | 11.43 | 20.15 | 0.10 | 10.28 | 0.08 | 0.16 | -0.08 | -1.01 | ||
| CNF | CNFINANCE HOLDINGS LTD | $3.94 | 5,500 | 685.71% | 4.64 | 4.87 | 5.18 | 5.35 | 5.36 | 21.50 | 0.74 | 5.41 | 0.34 | 4.28 | -0.28 | -0.21 | -0.07 | 0.34 | ||
| ENLV | ENLIVEX LTD | $1.11 | 269,000 | 12.08% | 1.09 | 1.12 | 1.08 | 1.01 | 1.08 | 51.72 | 27.82 | 28.53 | 25.75 | 25.43 | -0.00 | 0.01 | -0.01 | 0.81 | ||
| FARM | FARMER BROTHERS CO | $1.24 | 321,000 | 80.34% | 1.24 | 1.32 | 1.48 | 1.51 | 1.60 | 30.91 | 14.09 | 10.94 | 46.52 | 30.53 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 197,000 | 2,425.64% | 0.70 | 0.69 | 0.80 | 0.96 | 1.27 | 44.19 | 35.85 | 34.94 | 76.96 | 73.51 | -0.03 | -0.03 | 0.01 | 0.61 | ||
| JVA | COFFEE HOLDING CO INC | $4.69 | 218,000 | 0.00% | 3.78 | 3.46 | 3.44 | 3.60 | 3.98 | 78.28 | 86.58 | 87.58 | 79.06 | 85.06 | 0.30 | 0.12 | 0.18 | 0.90 | ||
| TXMD | THERAPEUTICSMD INC | $2.31 | 23,900 | -37.76% | 2.24 | 2.24 | 2.29 | 1.95 | 1.54 | 55.77 | 67.86 | 60.32 | 72.20 | 58.72 | -0.00 | -0.00 | 0.00 | 0.87 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.32 | 2,283,000 | 27.83% | 0.38 | 0.40 | 0.44 | 1.03 | 1.34 | 33.66 | 26.71 | 25.38 | 25.27 | 31.94 | -0.05 | -0.05 | 0.00 | 1.01 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.26 | 197,000 | 18.67% | 1.17 | 1.44 | 1.79 | 1.81 | 1.82 | 41.68 | 25.87 | 13.93 | 53.54 | 26.34 | -0.23 | -0.20 | -0.03 | 0.97 | ||
| BIRD | ALLBIRDS INC | $3.21 | 37,000 | 15.63% | 3.20 | 3.00 | 3.42 | 4.32 | 6.29 | 51.07 | 50.76 | 50.54 | 71.52 | 71.23 | -0.04 | -0.10 | 0.06 | 2.06 | ||
| RCON | RECON TECHNOLOGY LTD | $0.86 | 33,500 | -20.24% | 1.10 | 1.23 | 1.30 | 1.35 | 1.84 | 33.76 | 2.83 | 2.69 | 1.17 | 1.77 | -0.10 | -0.05 | -0.05 | 0.78 | ||
| PLSM | PULSENMORE LTD | $4.03 | 25,600 | N/A | 4.31 | 4.37 | N/A | N/A | N/A | 21.17 | 38.55 | 40.63 | 82.49 | 82.55 | N/A | N/A | N/A | 0.28 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $1.80 | 157,000 | -19.90% | 2.04 | 2.13 | 2.18 | 2.42 | 2.79 | 37.79 | 11.02 | 12.94 | 7.15 | 10.66 | -0.10 | -0.06 | -0.04 | 1.26 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.79 | 4,900 | 88.46% | 0.86 | 0.89 | 0.90 | 0.93 | 0.97 | 42.90 | 9.31 | 14.32 | 3.69 | 10.45 | -0.03 | -0.00 | -0.02 | 0.55 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $10.60 | 11,200 | 4.67% | 10.66 | 10.68 | 11.38 | 11.75 | 11.71 | 48.54 | 23.01 | 25.28 | 36.76 | 44.88 | -0.22 | -0.27 | 0.05 | 0.04 | ||
| CUE | CUE BIOPHARMA INC | $0.27 | 1,422,000 | 39.96% | 0.29 | 0.29 | 0.31 | 0.42 | 0.59 | 40.49 | 24.85 | 20.94 | 4.40 | 7.01 | -0.01 | -0.01 | -0.00 | 1.35 | ||
| CVV | CVD EQUIPMENT CORP | $3.73 | 82,000 | 57.69% | 3.89 | 3.83 | 4.20 | 3.79 | 3.55 | 47.19 | 12.32 | 11.01 | 18.24 | 18.90 | -0.13 | -0.09 | -0.04 | 0.86 | ||
| RYOJ | RYOJBABA CO LTD | $2.30 | 1,800 | -79.07% | 2.26 | 2.38 | 2.72 | 3.31 | N/A | 42.55 | 16.92 | 14.04 | 71.28 | 70.80 | -0.13 | -0.15 | 0.02 | -0.36 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 72,500 | -42.00% | 1.15 | 1.15 | 1.17 | 1.19 | 1.18 | 49.66 | 59.72 | 68.52 | 73.31 | 83.13 | -0.00 | -0.01 | 0.00 | 1.22 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.96 | 1,500 | -61.54% | 10.99 | 11.30 | 12.85 | 13.02 | 11.65 | 40.54 | 20.32 | 19.54 | 62.60 | 51.01 | -0.54 | -0.62 | 0.08 | 0.12 | ||
| FTHM | FATHOM HOLDINGS INC | $0.79 | 100,000 | -47.92% | 0.77 | 0.85 | 1.03 | 1.11 | 1.35 | 39.70 | 20.91 | 15.42 | 60.50 | 37.85 | -0.08 | -0.08 | 0.00 | 1.31 | ||
| BZFD | BUZZFEED INC | $0.68 | 246,000 | -39.71% | 0.71 | 0.75 | 0.83 | 0.95 | 1.47 | 29.36 | 15.72 | 20.32 | 5.57 | 13.65 | -0.04 | -0.04 | -0.00 | 1.37 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $1.77 | 51,400 | -44.73% | 2.06 | 2.47 | 2.73 | 2.76 | 2.80 | 18.20 | 7.34 | 6.69 | 4.33 | 2.68 | -0.31 | -0.21 | -0.10 | 0.32 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.48 | 3,900 | 387.50% | 2.70 | 2.90 | 3.23 | 3.85 | 3.39 | 31.91 | 10.26 | 17.71 | 11.92 | 22.31 | -0.22 | -0.19 | -0.03 | 0.74 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.19 | 98,000 | -14.04% | 1.32 | 1.41 | 1.39 | 1.61 | 2.11 | 38.62 | 10.43 | 11.69 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 1.47 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $1.88 | 19,890,000 | 1,072.07% | 2.05 | 1.56 | 1.15 | 1.32 | 2.07 | 55.76 | 52.50 | 61.15 | 38.56 | 52.98 | 0.30 | 0.29 | 0.00 | 1.19 | ||
| VNRX | VOLITIONRX LTD | $0.21 | 10,048,000 | 28.20% | 0.19 | 0.20 | 0.24 | 0.28 | 0.46 | 47.98 | 14.66 | 12.30 | 63.32 | 61.27 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| WAI | TOP KINGWIN LTD | $2.19 | 6,300 | 40.00% | 2.22 | 2.32 | 2.37 | 2.53 | 9.61 | 44.89 | 45.88 | 33.63 | 65.92 | 44.99 | -0.06 | -0.06 | -0.01 | 1.10 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $3.12 | 29,400 | -37.04% | 3.07 | 3.19 | 3.31 | 3.64 | 4.20 | 43.63 | 60.23 | 52.05 | 90.41 | 80.72 | -0.08 | -0.09 | 0.01 | 0.13 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $0.88 | 12,240,000 | 45.21% | 1.08 | 1.17 | 1.64 | 2.05 | 2.08 | 33.17 | 19.89 | 15.87 | 28.66 | 24.94 | -0.20 | -0.19 | -0.01 | 0.59 | ||
| AWRE | AWARE INC | $1.16 | 98,000 | 36.11% | 1.31 | 1.47 | 1.68 | 1.92 | 2.10 | 28.87 | 16.92 | 21.37 | 38.78 | 40.28 | -0.15 | -0.12 | -0.02 | 0.77 | ||
| LTRN | LANTERN PHARMA INC | $2.24 | 23,300 | -48.22% | 2.39 | 2.57 | 2.87 | 3.18 | 3.60 | 33.97 | 14.85 | 9.65 | 11.03 | 3.68 | -0.18 | -0.15 | -0.04 | 1.25 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.53 | 1,800 | -28.00% | 2.46 | 2.33 | 2.26 | 2.31 | 2.20 | 59.03 | 72.86 | 71.32 | 81.75 | 80.78 | 0.08 | 0.05 | 0.03 | 0.71 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.07 | 468,000 | 21.88% | 2.48 | 2.55 | 2.94 | 5.05 | 4.92 | 35.44 | 3.69 | 5.80 | 2.66 | 0.89 | -0.22 | -0.18 | -0.04 | 0.79 | ||
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.61 | 2,000 | -64.29% | 0.63 | 0.61 | 0.66 | 0.74 | 0.98 | 45.96 | 52.45 | 62.67 | 51.85 | 61.83 | -0.01 | -0.01 | 0.01 | 0.85 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $4.61 | 59,000 | -68.45% | 4.61 | 4.50 | 4.26 | 4.26 | 6.99 | 56.39 | 43.88 | 46.56 | 26.90 | 28.56 | 0.10 | 0.11 | -0.01 | 0.78 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.39 | 284,000 | -52.27% | 0.46 | 0.50 | 0.73 | 1.16 | 2.10 | 33.14 | 10.48 | 7.57 | 22.04 | 24.90 | -0.09 | -0.09 | 0.00 | 0.66 | ||
| MSGM | MOTORSPORT GAMES INC | $4.28 | 85,000 | 58.29% | 4.19 | 4.11 | 3.81 | 3.34 | 3.13 | 54.80 | 41.47 | 43.94 | 15.12 | 17.43 | 0.15 | 0.17 | -0.02 | 1.55 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $10.94 | 5,500 | N/A | 10.02 | 9.92 | 10.09 | 11.53 | 12.54 | 62.66 | 65.07 | 53.83 | 69.06 | 63.54 | 0.03 | -0.07 | 0.10 | 0.33 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $1.11 | 9,500 | -74.46% | 1.11 | 1.20 | 1.72 | 2.08 | 2.38 | 34.33 | 40.00 | 29.80 | 96.43 | 95.92 | -0.18 | -0.21 | 0.03 | 0.36 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $5.98 | 7,900 | -49.68% | 5.78 | 6.13 | 6.50 | 7.31 | 9.40 | 46.33 | 52.93 | 51.41 | 93.80 | 88.17 | -0.27 | -0.28 | 0.02 | 0.26 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.95 | 133,000 | -51.46% | 1.67 | 1.50 | 1.58 | 1.89 | 1.87 | 65.69 | 91.00 | 88.14 | 92.61 | 97.54 | 0.11 | 0.02 | 0.08 | 1.00 | ||
| ARKR | ARK RESTAURANTS CORP | $6.77 | 500 | -54.55% | 6.79 | 6.84 | 6.76 | 6.84 | 7.40 | 47.38 | 39.64 | 39.64 | 61.80 | 62.34 | -0.00 | 0.00 | -0.01 | 0.42 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $0.62 | 245,000 | -43.42% | 0.62 | 0.61 | 0.60 | 1.89 | 2.47 | 46.76 | 58.11 | 60.47 | 64.13 | 69.33 | -0.02 | -0.03 | 0.01 | 1.86 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $2.84 | 32,400 | -15.40% | 2.96 | 3.08 | 3.42 | 3.35 | 3.94 | 37.26 | 18.06 | 13.91 | 37.26 | 25.47 | -0.16 | -0.14 | -0.02 | 0.43 | ||
| MNDO | MIND CTI LTD | $1.20 | 67,600 | 300.00% | 1.18 | 1.20 | 1.19 | 1.18 | 1.22 | 51.96 | 13.41 | 6.97 | 20.63 | 9.59 | -0.01 | -0.00 | -0.00 | 0.27 | ||
| NEON | NEONODE INC | $1.45 | 112,000 | -17.65% | 1.54 | 1.65 | 1.76 | 2.00 | 8.67 | 35.00 | 17.63 | 15.38 | 13.91 | 15.45 | -0.09 | -0.07 | -0.02 | 1.13 | ||
| BMR | BEAMR IMAGING LTD | $1.56 | 93,000 | 43.08% | 1.67 | 1.70 | 1.79 | 1.96 | 2.51 | 37.06 | 12.37 | 17.08 | 6.53 | 11.42 | -0.05 | -0.04 | -0.01 | 1.40 | ||
| SDST | STARDUST POWER INC | $2.46 | 45,500 | -74.15% | 2.81 | 3.11 | 3.56 | 3.60 | 3.69 | 27.97 | 14.19 | 12.45 | 10.64 | 6.22 | -0.31 | -0.23 | -0.07 | 0.34 | ||
| EQS | EQUUS TOTAL RETURN INC | $1.72 | 18,300 | 8.28% | 1.69 | 1.55 | 1.44 | 1.59 | 1.70 | 62.54 | 69.17 | 75.09 | 43.45 | 59.04 | 0.10 | 0.07 | 0.02 | 0.04 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $8.96 | 300 | -93.75% | 8.55 | 8.48 | 9.15 | 8.67 | 10.07 | 54.29 | 85.05 | 75.49 | 87.20 | 83.99 | -0.06 | -0.14 | 0.09 | 0.46 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.13 | 27,500 | -82.03% | 1.05 | 1.02 | 0.99 | 0.98 | 1.25 | 64.88 | 68.43 | 59.15 | 84.34 | 70.01 | 0.03 | 0.01 | 0.01 | 0.04 | ||
| HBIO | HARVARD BIOSCIENCE INC | $5.34 | 51,000 | -19.05% | 5.10 | 5.42 | 5.55 | 6.11 | 5.40 | 48.96 | 63.82 | 55.55 | 83.61 | 66.33 | -0.15 | -0.17 | 0.02 | 1.37 | ||
| SNTI | SENTI BIOSCIENCES INC | $0.90 | 39,400 | -79.26% | 0.96 | 0.95 | 0.97 | 1.31 | 1.59 | 42.65 | 30.13 | 43.03 | 7.43 | 21.07 | -0.01 | -0.01 | -0.00 | 1.32 | ||
| SUUN | POWERBANK CORP | $0.64 | 493,000 | -30.86% | 0.67 | 0.72 | 1.16 | 1.40 | 1.55 | 32.82 | 11.42 | 9.56 | 30.32 | 26.47 | -0.14 | -0.16 | 0.02 | 0.69 | ||
| LSF | LAIRD SUPERFOOD INC | $2.19 | 55,000 | -38.55% | 2.44 | 2.56 | 2.78 | 2.81 | 4.46 | 33.86 | 20.06 | 26.76 | 44.14 | 63.36 | -0.11 | -0.09 | -0.02 | 0.98 | ||
| IRIX | IRIDEX CORP | $1.35 | 63,400 | -14.32% | 1.33 | 1.37 | 1.41 | 1.21 | 1.18 | 48.73 | 59.24 | 53.80 | 78.04 | 69.20 | -0.01 | -0.01 | 0.00 | 0.84 | ||
| ORIO | ORION DIGITAL CORP | $0.97 | 34,200 | -21.38% | 1.04 | 1.08 | 1.14 | 1.18 | 1.46 | 31.18 | 0.33 | 0.81 | 0.00 | 2.48 | -0.04 | -0.03 | -0.01 | 1.97 | ||
| DAIO | DATA I/O CORP | $2.45 | 27,000 | -67.86% | 2.61 | 2.70 | 2.93 | 2.94 | 3.05 | 27.74 | 5.44 | 3.78 | 0.00 | 3.71 | -0.11 | -0.10 | -0.02 | 0.64 | ||
| XOS | XOS INC | $2.01 | 22,900 | -66.07% | 2.00 | 2.07 | 2.22 | 2.25 | 2.62 | 44.86 | 39.09 | 29.74 | 69.32 | 53.83 | -0.07 | -0.07 | -0.00 | 1.13 | ||
| INTZ | INTRUSION INC | $1.13 | 81,000 | -75.82% | 1.13 | 1.08 | 1.10 | 1.27 | 1.60 | 52.72 | 54.86 | 53.28 | 56.45 | 45.52 | 0.03 | 0.02 | 0.01 | 0.66 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.39 | 41,000 | -40.58% | 2.51 | 2.54 | 2.45 | 2.12 | 4.15 | 47.27 | 38.33 | 41.98 | 11.62 | 7.82 | 0.01 | 0.04 | -0.04 | 1.03 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.24 | 3,900 | -70.45% | 1.31 | 1.43 | 1.63 | 2.12 | 4.49 | 25.53 | 15.11 | 18.24 | 7.22 | 14.62 | -0.12 | -0.11 | -0.01 | 0.61 | ||
| PASG | PASSAGE BIO INC | $7.04 | 51,000 | -47.96% | 7.64 | 8.17 | 10.15 | 9.88 | 8.62 | 35.39 | 21.26 | 18.93 | 32.97 | 24.65 | -0.71 | -0.70 | -0.01 | 1.57 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.29 | 386,000 | 22.54% | 0.28 | 0.28 | 0.28 | 0.31 | 0.46 | 52.72 | 57.53 | 62.33 | 47.94 | 51.21 | 0.00 | 0.00 | -0.00 | 1.11 | ||
| LASE | LASER PHOTONICS CORP | $1.01 | 2,247,000 | 202.42% | 0.98 | 0.99 | 1.31 | 2.13 | 2.68 | 47.68 | 25.17 | 16.99 | 32.41 | 15.56 | -0.09 | -0.11 | 0.02 | 1.31 | ||
| NSRX | NASUS PHARMA LTD | $2.50 | 124,000 | 148.00% | 3.50 | 4.18 | 5.31 | 6.28 | N/A | 29.17 | 6.63 | 4.88 | 7.75 | 4.18 | -0.79 | -0.61 | -0.18 | -0.72 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.46 | 2,000 | 185.71% | 2.42 | 2.41 | 2.45 | 2.45 | 2.45 | 52.44 | 82.57 | 79.17 | 92.03 | 94.45 | 0.00 | -0.01 | 0.01 | 0.32 | ||
| MXC | MEXCO ENERGY CORP | $10.97 | 15,300 | -56.90% | 11.57 | 11.79 | 11.10 | 10.31 | 9.54 | 46.94 | 18.00 | 18.35 | 9.90 | 10.49 | 0.09 | 0.25 | -0.16 | 0.02 | ||
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $5.52 | 4,887,000 | 660.03% | 7.65 | 7.55 | 4.15 | 2.71 | 2.33 | 46.11 | 11.25 | 11.29 | 4.65 | 3.28 | 0.46 | 1.15 | -0.69 | 0.79 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $0.87 | 221,000 | -54.34% | 0.80 | 0.68 | 0.59 | 0.60 | 0.70 | 70.29 | 91.00 | 88.14 | 56.92 | 55.40 | 0.08 | 0.07 | 0.02 | 1.30 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.44 | 33,000 | 101.22% | 0.46 | 0.45 | 0.48 | 0.65 | 0.99 | 46.00 | 26.93 | 40.20 | 38.46 | 58.52 | -0.01 | -0.01 | 0.00 | 0.13 | ||
| LGVN | LONGEVERON INC | $0.95 | 616,000 | -60.36% | 0.94 | 0.74 | 0.63 | 0.64 | 0.86 | 62.29 | 72.39 | 72.78 | 74.82 | 80.78 | 0.12 | 0.09 | 0.03 | 1.15 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.72 | 60,000 | -5.51% | 1.84 | 1.85 | 2.11 | 2.56 | 3.15 | 38.79 | 12.56 | 15.86 | 10.57 | 8.52 | -0.09 | -0.08 | -0.00 | 1.47 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $5.55 | 40,300 | -37.03% | 5.92 | 8.61 | 12.54 | 17.15 | 32.93 | 24.31 | 6.70 | 5.01 | 36.94 | 19.12 | -2.36 | -2.27 | -0.09 | 0.49 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.31 | 129,000 | -1.53% | 1.35 | 1.41 | 1.59 | 1.42 | 1.34 | 40.67 | 24.44 | 19.69 | 18.74 | 22.90 | -0.06 | -0.06 | -0.00 | 1.00 | ||
| PIII | P3 HEALTH PARTNERS INC | $3.03 | 53,000 | 10.42% | 2.98 | 2.65 | 2.50 | 4.09 | 5.84 | 56.34 | 36.93 | 32.13 | 34.52 | 31.06 | 0.12 | 0.09 | 0.03 | 0.71 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.75 | 149,000 | -28.71% | 2.08 | 2.16 | 2.11 | 2.16 | 2.01 | 31.44 | 3.18 | 4.56 | 0.00 | 0.00 | -0.07 | -0.01 | -0.06 | 0.50 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $1.64 | 22,500 | -55.45% | 1.76 | 1.59 | 1.80 | 3.21 | 13.95 | 47.64 | 28.33 | 30.76 | 60.66 | 64.26 | -0.02 | -0.04 | 0.02 | -0.64 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.52 | 81,000 | 3.85% | 1.53 | 1.51 | 3.41 | 7.29 | 10.81 | 30.77 | 29.65 | 29.43 | 86.23 | 80.07 | -0.41 | -0.58 | 0.17 | 0.49 | ||
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $2.32 | 35,700 | -60.77% | 2.37 | 2.44 | 2.39 | 2.04 | 1.81 | 46.05 | 23.00 | 17.93 | 18.70 | 16.62 | -0.03 | 0.00 | -0.03 | 0.32 | ||
| TURB | TURBO ENERGY SA | $1.96 | 1,050,000 | -43.64% | 3.01 | 2.53 | 1.53 | 1.53 | 2.39 | 47.08 | 16.75 | 24.55 | 0.00 | 9.45 | 0.34 | 0.53 | -0.19 | -0.20 | ||
| COCH | ENVOY MEDICAL INC | $0.75 | 220,000 | -87.45% | 0.79 | 0.75 | 0.68 | 0.71 | 1.00 | 51.40 | 47.63 | 55.38 | 35.49 | 48.83 | 0.04 | 0.03 | 0.00 | 0.12 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.27 | 903,000 | -47.04% | 0.29 | 0.29 | 0.30 | 0.51 | 0.61 | 43.61 | 11.09 | 10.94 | 15.44 | 20.71 | -0.01 | -0.01 | -0.00 | 0.60 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.72 | 71,000 | 9.23% | 0.71 | 0.69 | 0.70 | 0.76 | 0.77 | 55.68 | 75.43 | 69.48 | 78.92 | 70.35 | 0.01 | 0.00 | 0.00 | 0.75 | ||
| FENG | PHOENIX NEW MEDIA LTD | $1.78 | 60,500 | 685.71% | 1.82 | 1.78 | 1.80 | 1.93 | 2.14 | 48.12 | 53.70 | 67.90 | 52.77 | 69.92 | 0.01 | 0.01 | 0.01 | 0.48 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $0.96 | 42,400 | 26.95% | 0.98 | 1.02 | 1.11 | 1.20 | 1.34 | 38.83 | 20.47 | 18.58 | 19.50 | 22.77 | -0.04 | -0.04 | 0.00 | 1.33 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.64 | 160,000 | -42.24% | 0.69 | 0.72 | 0.82 | 1.01 | 2.14 | 36.87 | 17.34 | 21.47 | 11.61 | 17.42 | -0.05 | -0.04 | -0.00 | 157.80 | ||
| CKX | CKX LANDS INC | $10.40 | 0 | -100.00% | 10.61 | 10.76 | 10.60 | 10.22 | 10.74 | 45.49 | 13.01 | 16.06 | 36.67 | 41.26 | -0.03 | 0.03 | -0.06 | 0.02 | ||
| BIAF | BIOAFFINITY TECHNOLOGIES INC | $4.73 | 64,062,000 | 339.96% | 2.30 | 1.67 | 1.36 | 1.49 | 4.26 | 81.85 | 82.42 | 80.65 | 88.21 | 85.70 | 0.59 | 0.28 | 0.31 | 1.52 | ||
| ANGH | ANGHAMI INC | $3.18 | 1,500 | -72.73% | 2.93 | 2.88 | 2.83 | 2.87 | 3.35 | 56.82 | 81.08 | 82.91 | 66.13 | 69.32 | 0.08 | 0.05 | 0.03 | 0.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.