| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEA | VEEA INC | $0.66 | 350,000 | -72.16% | 0.63 | 0.59 | 0.90 | 1.42 | 1.94 | 47.49 | 67.82 | 68.18 | 87.23 | 86.52 | -0.05 | -0.09 | 0.04 | 0.08 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.79 | 60,600 | -0.66% | 1.83 | 1.91 | 2.01 | 2.46 | N/A | 41.45 | 15.15 | 16.24 | 11.37 | 15.52 | -0.08 | -0.07 | -0.01 | 0.62 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.89 | 662,000 | 11.45% | 6.08 | 4.91 | 4.07 | 3.24 | 2.37 | 50.04 | 43.71 | 52.41 | 16.26 | 31.82 | 0.52 | 0.60 | -0.08 | 0.85 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.53 | 28,600 | -22.70% | 2.54 | 2.51 | 2.85 | 3.03 | 3.50 | 42.55 | 52.08 | 57.50 | 74.32 | 75.01 | -0.07 | -0.09 | 0.03 | 0.72 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.27 | 33,300 | 3.42% | 3.05 | 2.85 | 2.12 | 1.54 | 1.02 | 63.26 | 49.09 | 49.83 | 19.02 | 18.09 | 0.33 | 0.34 | -0.01 | -0.06 | ||
| COSM | COSMOS HEALTH INC | $1.07 | 594,000 | 77.84% | 1.03 | 0.89 | 0.84 | 0.64 | 0.61 | 65.65 | 81.28 | 82.91 | 87.83 | 91.97 | 0.09 | 0.07 | 0.02 | 0.84 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | 19,800 | -78.24% | 1.56 | 1.64 | 1.81 | 2.00 | 3.20 | 41.73 | 33.05 | 26.53 | 77.01 | 60.10 | -0.07 | -0.07 | 0.00 | 0.92 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.42 | 36,800 | -7.07% | 5.82 | 5.84 | 7.43 | 7.72 | 9.22 | 35.96 | 13.48 | 23.07 | 3.17 | 32.10 | -0.41 | -0.45 | 0.04 | 1.35 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.16 | 19,200 | 81.13% | 2.14 | 2.05 | 1.76 | 1.48 | 1.28 | 59.12 | 66.67 | 69.93 | 36.22 | 41.58 | 0.12 | 0.12 | -0.00 | 0.23 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.34 | 20,400 | 13.97% | 2.32 | 2.36 | 1.97 | 1.59 | 1.36 | 56.90 | 74.80 | 70.46 | 37.70 | 36.75 | 0.10 | 0.12 | -0.03 | 0.06 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 274,000 | 87.67% | 0.22 | 0.21 | 0.21 | 0.25 | 0.37 | 55.29 | 58.61 | 59.15 | 78.17 | 77.96 | 0.00 | 0.00 | 0.00 | -0.53 | ||
| BQ | BOQII HOLDING LTD | $9.75 | 49,415,000 | 124,058.29% | 3.82 | 3.52 | 3.01 | 2.65 | 2.72 | 87.94 | 30.84 | 31.86 | 36.17 | 17.89 | 0.61 | 0.23 | 0.38 | 0.99 | ||
| DAIO | DATA I/O CORP | $3.34 | 19,400 | -36.81% | 3.31 | 3.30 | 3.26 | 3.05 | 2.85 | 54.00 | 45.95 | 47.19 | 37.76 | 33.76 | 0.03 | 0.03 | -0.00 | 0.65 | ||
| CETX | CEMTREX INC | $5.52 | 355,000 | -78.98% | 1.08 | 0.97 | 1.14 | 1.21 | 1.66 | 91.30 | 31.39 | 14.30 | 33.33 | 27.63 | 0.23 | -0.07 | 0.30 | 1.35 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.90 | 6,000 | 114.29% | 8.99 | 8.51 | 7.21 | 6.77 | 7.32 | 61.39 | 52.92 | 55.88 | 6.59 | 7.13 | 0.51 | 0.59 | -0.08 | 0.68 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.45 | 5,700 | -38.71% | 1.52 | 1.55 | 1.53 | N/A | N/A | 38.05 | 15.34 | 18.72 | 21.58 | 36.69 | -0.05 | -0.04 | -0.00 | 5.48 | ||
| RCON | RECON TECHNOLOGY LTD | $2.07 | 3,100 | -92.25% | 2.06 | 2.06 | 2.41 | 2.35 | 2.15 | 45.42 | 53.51 | 59.46 | 66.39 | 74.45 | -0.08 | -0.11 | 0.02 | 0.89 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $2.02 | 64,000 | 0.00% | 1.86 | 1.72 | 1.54 | 1.42 | 1.28 | 61.94 | 75.45 | 80.35 | 67.05 | 79.06 | 0.14 | 0.11 | 0.03 | 0.07 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.51 | 3,979,000 | 317.96% | 0.53 | 0.54 | 0.77 | 0.81 | 0.57 | 37.89 | 14.05 | 19.90 | 29.83 | 31.24 | -0.07 | -0.08 | 0.01 | 0.62 | ||
| PWM | PRESTIGE WEALTH INC | $0.67 | 291,000 | 96.62% | 0.56 | 0.56 | 0.48 | 0.44 | 0.66 | 67.07 | 48.28 | 29.47 | 48.92 | 22.71 | 0.03 | 0.03 | 0.00 | 0.72 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $1.26 | 562,000 | 244.79% | 1.30 | 1.31 | 1.45 | 2.44 | 5.77 | 46.41 | 6.32 | 8.90 | 14.26 | 23.50 | -0.08 | -0.08 | 0.00 | 0.35 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.72 | 0 | N/A | 14.05 | 13.97 | 14.61 | 12.60 | 11.04 | 45.56 | 49.36 | 52.57 | 16.57 | 32.44 | -0.17 | -0.13 | -0.04 | 0.39 | ||
| IMA | IMAGENEBIO INC | $7.70 | 34,600 | 743.90% | 8.06 | 8.94 | 12.63 | 13.99 | 15.38 | 24.11 | 3.33 | 2.64 | 0.00 | 21.08 | -1.44 | -1.53 | 0.09 | 1.02 | ||
| AERT | AERIES TECHNOLOGY INC | $0.66 | 230,000 | -57.88% | 0.77 | 0.68 | 0.79 | 0.83 | 0.76 | 43.63 | 25.33 | 36.21 | 44.18 | 61.29 | -0.00 | -0.01 | 0.01 | 0.17 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.12 | 1,844,000 | -17.72% | 2.22 | 2.09 | 3.11 | 2.00 | 1.41 | 44.17 | 62.84 | 69.23 | 77.63 | 85.35 | -0.22 | -0.27 | 0.05 | 0.49 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.27 | 164,000 | -68.70% | 1.25 | 1.22 | 1.24 | 1.03 | 0.94 | 54.68 | 79.59 | 83.12 | 87.82 | 95.94 | 0.02 | 0.01 | 0.01 | 1.15 | ||
| DTST | DATA STORAGE CORP | $4.24 | 41,700 | -25.93% | 4.41 | 4.49 | 4.61 | 4.17 | 4.07 | 37.91 | 18.10 | 16.20 | 13.81 | 7.14 | -0.08 | -0.03 | -0.05 | 0.86 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 163,000 | -31.22% | 1.22 | 1.19 | 1.33 | 1.57 | 1.33 | 51.03 | 13.70 | 15.08 | 46.57 | 48.25 | -0.01 | -0.03 | 0.02 | 0.59 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.16 | 15,200 | -5.59% | 11.25 | 10.39 | 9.62 | 9.27 | 10.44 | 60.20 | 82.36 | 85.16 | 81.39 | 87.70 | 0.59 | 0.51 | 0.08 | 0.45 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.52 | 21,200 | 66.93% | 1.56 | 1.53 | 1.48 | 1.51 | 1.65 | 50.06 | 30.46 | 39.86 | 1.51 | 18.85 | 0.02 | 0.03 | -0.01 | 1.31 | ||
| SWVL | SWVL HOLDINGS CORP | $3.08 | 12,500 | 247.22% | 3.28 | 3.45 | 3.74 | 4.03 | 4.36 | 35.85 | 23.21 | 23.31 | 13.37 | 8.08 | -0.18 | -0.15 | -0.03 | 1.05 | ||
| NRXS | NEURAXIS INC | $3.11 | 107,000 | 4.90% | 2.70 | 2.58 | 2.55 | 2.55 | 2.43 | 75.62 | 90.71 | 87.26 | 100.00 | 99.37 | 0.11 | 0.05 | 0.06 | 0.97 | ||
| MBBC | MARATHON BANCORP INC | $10.43 | 8,300 | 69.39% | 10.40 | 10.35 | 10.23 | 10.12 | N/A | 58.18 | 82.14 | 88.10 | 63.96 | 63.38 | 0.06 | 0.05 | 0.00 | 0.11 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.69 | 557,000 | 19.02% | 0.70 | 0.69 | 0.73 | 0.86 | 1.16 | 45.53 | 44.71 | 59.96 | 46.03 | 69.52 | -0.01 | -0.02 | 0.01 | 1.17 | ||
| PPBT | PURPLE BIOTECH LTD | $0.59 | 195,000 | -48.82% | 0.59 | 0.68 | 1.64 | 2.04 | 2.59 | 18.01 | 58.08 | 43.78 | 97.96 | 98.81 | -0.32 | -0.37 | 0.05 | 0.69 | ||
| MCTR | CTRL GROUP LTD | $1.99 | 322,000 | 283.33% | 1.84 | 1.90 | 1.92 | 3.66 | N/A | 53.22 | 21.75 | 20.35 | 20.49 | 10.52 | -0.03 | -0.04 | 0.01 | 2.40 | ||
| CRWS | CROWN CRAFTS INC | $2.86 | 20,400 | -47.69% | 2.88 | 2.95 | 2.93 | 2.99 | 3.48 | 38.89 | 24.72 | 22.78 | 25.03 | 21.75 | -0.03 | -0.01 | -0.01 | 0.30 | ||
| XTIA | XTI AEROSPACE INC | $1.49 | 715,000 | -55.81% | 1.53 | 1.74 | 1.84 | 1.99 | 3.40 | 37.42 | 17.51 | 20.76 | 6.60 | 9.75 | -0.11 | -0.09 | -0.02 | 1.30 | ||
| JFU | 9F INC | $2.54 | 3,900 | -47.30% | 2.61 | 2.57 | 2.14 | 1.79 | 1.61 | 55.26 | 45.52 | 51.83 | 5.55 | 10.31 | 0.13 | 0.16 | -0.03 | 0.60 | ||
| PXS | PYXIS TANKERS INC | $2.87 | 10,700 | -0.93% | 2.86 | 2.85 | 2.80 | 2.86 | 3.17 | 53.23 | 63.69 | 66.82 | 56.92 | 62.28 | 0.03 | 0.03 | 0.00 | 0.42 | ||
| NIXX | NIXXY INC | $1.44 | 82,000 | -58.59% | 1.59 | 1.62 | 1.69 | 1.84 | 2.34 | 37.91 | 12.46 | 10.79 | 0.00 | 2.34 | -0.06 | -0.04 | -0.02 | 0.86 | ||
| PRPO | PRECIPIO INC | $18.40 | 14,000 | -44.00% | 17.67 | 18.18 | 15.95 | 13.44 | 9.95 | 57.67 | 32.59 | 29.01 | 16.95 | 15.60 | 0.54 | 0.75 | -0.21 | 0.71 | ||
| NDLS | NOODLES & CO | $0.64 | 164,000 | 179.86% | 0.63 | 0.65 | 0.77 | 0.79 | 0.94 | 43.15 | 23.80 | 12.30 | 54.28 | 29.33 | -0.04 | -0.04 | 0.00 | 1.34 | ||
| CENN | CENNTRO INC | $0.57 | 384,000 | 147.74% | 0.57 | 0.55 | 0.55 | 0.70 | 0.83 | 53.38 | 72.69 | 73.73 | 80.35 | 86.26 | 0.01 | 0.00 | 0.00 | 1.06 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.68 | 14,000 | -46.56% | 4.82 | 4.51 | 4.31 | 4.08 | 4.56 | 55.15 | 64.95 | 68.06 | 41.87 | 51.79 | 0.19 | 0.18 | 0.01 | 1.56 | ||
| SWAG | STRAN & COMPANY INC | $1.58 | 110,000 | 192.55% | 1.78 | 1.82 | 1.65 | 1.48 | 1.24 | 36.79 | 8.25 | 15.36 | 0.00 | 3.29 | 0.01 | 0.05 | -0.04 | 0.47 | ||
| ZCMD | ZHONGCHAO INC | $1.15 | 5,200 | -56.30% | 1.13 | 1.08 | 1.02 | 1.10 | 1.27 | 57.16 | 66.07 | 69.58 | 42.20 | 52.97 | 0.03 | 0.03 | 0.00 | 0.17 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.39 | 3,825,000 | -11.93% | 0.46 | 0.39 | 0.30 | 0.27 | 0.52 | 51.09 | 21.24 | 20.19 | 7.73 | 6.65 | 0.04 | 0.05 | -0.01 | 1.13 | ||
| NINE | NINE ENERGY SERVICE INC | $0.66 | 692,000 | 57.99% | 0.67 | 0.68 | 0.68 | 0.69 | 0.90 | 47.19 | 50.55 | 53.01 | 51.77 | 55.21 | -0.00 | -0.00 | 0.00 | 1.04 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.57 | 0 | N/A | 6.08 | 5.81 | 5.53 | 6.08 | 5.45 | 67.37 | 100.00 | 94.09 | 100.00 | 100.00 | 0.27 | 0.17 | 0.10 | 0.10 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.51 | 10,000 | 1,011.11% | 3.59 | 3.45 | 3.31 | 3.00 | 2.98 | 51.95 | 56.45 | 65.81 | 25.35 | 42.89 | 0.12 | 0.11 | 0.01 | 0.07 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.67 | 56,000 | 181.41% | 4.80 | 4.79 | 4.85 | 4.71 | 4.21 | 41.95 | 23.58 | 20.27 | 36.86 | 31.76 | -0.03 | -0.01 | -0.01 | 0.57 | ||
| CLPS | CLPS INC | $1.01 | 6,200 | 55.00% | 1.03 | 1.04 | 0.99 | 0.98 | 1.07 | 48.47 | 24.81 | 26.50 | 10.14 | 3.60 | 0.00 | 0.01 | -0.01 | 0.69 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | 259,000 | 26.34% | 0.49 | 0.49 | 0.52 | 0.55 | 0.97 | 47.20 | 25.71 | 28.41 | 44.13 | 44.16 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| DARE | DARE BIOSCIENCE INC | $2.09 | 77,500 | -33.76% | 2.08 | 2.09 | 2.19 | 2.50 | 2.79 | 47.77 | 38.81 | 43.46 | 65.35 | 70.66 | -0.02 | -0.03 | 0.01 | 0.75 | ||
| IZM | ICZOOM GROUP INC | $2.39 | 11,000 | -3.51% | 2.38 | 2.43 | 2.48 | 2.46 | 2.06 | 44.47 | 33.93 | 23.68 | 55.72 | 34.06 | -0.03 | -0.03 | -0.00 | -0.15 | ||
| SYTA | SIYATA MOBILE INC | $2.32 | 296,000 | -5.13% | 2.44 | 2.52 | 3.05 | 3.14 | 3.52 | 40.30 | 13.14 | 21.12 | 26.37 | 40.32 | -0.19 | -0.19 | 0.00 | 0.56 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.58 | 39,000 | -11.36% | 1.58 | 1.65 | 1.79 | 4.06 | N/A | 42.86 | 34.52 | 32.12 | 61.63 | 57.34 | -0.08 | -0.09 | 0.01 | -0.87 | ||
| WXM | WF INTERNATIONAL LTD | $3.90 | 526,000 | 32.83% | 3.65 | 3.39 | 3.17 | 2.86 | N/A | 64.82 | 64.51 | 65.28 | 58.72 | 64.91 | 0.18 | 0.15 | 0.03 | 2.75 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.03 | 89,000 | -45.73% | 3.28 | 3.29 | 5.11 | 5.61 | 7.59 | 51.84 | 82.65 | 58.90 | 98.26 | 84.61 | -0.37 | -0.60 | 0.22 | 0.31 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.69 | 363,000 | -54.96% | 4.24 | 4.07 | 4.09 | 3.91 | 5.76 | 62.83 | 69.02 | 62.70 | 86.90 | 86.33 | 0.14 | 0.06 | 0.07 | 0.83 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.94 | 8.65 | 43.67 | 0.00 | 11.11 | 17.28 | 26.47 | -0.01 | -0.02 | 0.01 | 0.05 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.42 | 35,700 | 96.15% | 13.47 | 13.27 | 12.36 | 12.94 | 15.04 | 52.52 | 64.64 | 75.71 | 71.88 | 88.81 | 0.32 | 0.31 | 0.01 | 0.74 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.49 | 0 | N/A | 11.60 | 11.67 | 11.62 | 11.54 | 11.39 | 33.64 | 0.00 | 0.00 | 0.00 | 0.00 | -0.04 | -0.01 | -0.03 | -0.01 | ||
| HHS | HARTE HANKS INC | $3.69 | 1,700 | 466.67% | 3.69 | 3.68 | 3.59 | 3.88 | 4.47 | 51.61 | 47.38 | 47.80 | 41.72 | 38.44 | 0.02 | 0.02 | -0.00 | 0.63 | ||
| SIDU | SIDUS SPACE INC | $1.07 | 2,162,000 | 56.67% | 1.05 | 1.12 | 1.23 | 1.43 | 1.87 | 43.86 | 12.05 | 12.05 | 33.24 | 31.13 | -0.06 | -0.06 | -0.00 | 1.65 | ||
| ABTS | ABITS GROUP INC | $8.10 | 68,400 | 242.00% | 7.34 | 5.58 | 4.70 | 4.46 | 4.87 | 68.40 | 75.40 | 74.11 | 58.26 | 63.87 | 1.17 | 0.82 | 0.35 | 1.00 | ||
| CAPT | CAPTIVISION INC | $0.93 | 129,000 | -59.31% | 1.02 | 1.10 | 1.23 | 1.13 | 0.84 | 36.81 | 12.91 | 12.51 | 15.10 | 12.72 | -0.08 | -0.06 | -0.02 | 0.16 | ||
| BOLD | BOUNDLESS BIO INC | $1.20 | 501,000 | 368.22% | 1.14 | 1.15 | 1.16 | 1.19 | 1.60 | 63.62 | 46.76 | 37.46 | 54.10 | 41.19 | 0.00 | -0.00 | 0.00 | 1.38 | ||
| RNTX | REIN THERAPEUTICS INC | $1.15 | 156,000 | 4.70% | 1.17 | 1.21 | 1.22 | 1.49 | 1.74 | 46.17 | 32.72 | 31.40 | 62.79 | 57.55 | -0.02 | -0.02 | 0.00 | 1.04 | ||
| LGPS | LOGPROSTYLE INC | $1.09 | 28,500 | 19.75% | 1.08 | 1.07 | 1.02 | 1.33 | N/A | 52.86 | 51.09 | 52.97 | 51.60 | 64.08 | 0.01 | 0.01 | 0.00 | 1.06 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.61 | 62,500 | 281.10% | 1.68 | 1.72 | 1.95 | 2.04 | 2.15 | 38.62 | 29.36 | 31.16 | 67.27 | 71.57 | -0.08 | -0.09 | 0.00 | 0.01 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.70 | 208,000 | 26.06% | 1.69 | 1.50 | 1.51 | 1.46 | 1.34 | 58.47 | 58.29 | 68.12 | 41.92 | 62.00 | 0.10 | 0.07 | 0.03 | 2.12 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.41 | 1,621,000 | -14.05% | 0.46 | 0.43 | 0.51 | 0.68 | 1.70 | 42.85 | 29.27 | 40.89 | 41.94 | 58.70 | -0.01 | -0.02 | 0.01 | 0.64 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.69 | 154,000 | -90.63% | 1.78 | 1.64 | 1.64 | 1.63 | 1.56 | 51.09 | 19.64 | 16.98 | 25.95 | 20.66 | 0.03 | 0.04 | -0.01 | 0.16 | ||
| NTRP | NEXTTRIP INC | $3.37 | 37,000 | 189.06% | 3.55 | 3.75 | 3.79 | 3.41 | 4.17 | 40.24 | 15.80 | 20.56 | 0.00 | 10.86 | -0.10 | -0.05 | -0.05 | 0.74 | ||
| ARKR | ARK RESTAURANTS CORP | $7.30 | 1,200 | -96.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| TOPS | TOP SHIPS INC | $5.69 | 8,300 | -64.22% | 5.58 | 5.51 | 5.73 | 5.95 | 6.05 | 52.24 | 74.91 | 83.24 | 75.65 | 87.20 | 0.02 | -0.05 | 0.07 | 1.18 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.59 | 70,000 | 45.83% | 3.75 | 3.85 | 3.99 | 4.16 | 4.94 | 32.58 | 6.75 | 14.21 | 8.77 | 24.90 | -0.09 | -0.07 | -0.02 | 0.98 | ||
| ZSPC | ZSPACE INC | $1.10 | 4,127,000 | 252.74% | 1.44 | 1.56 | 2.14 | 3.27 | 7.70 | 30.55 | 4.61 | 7.08 | 13.16 | 26.26 | -0.27 | -0.25 | -0.03 | 1.54 | ||
| SDST | STARDUST POWER INC | $3.08 | 351,000 | 2.63% | 2.97 | 3.02 | 3.73 | 4.11 | 10.10 | 46.13 | 51.84 | 60.30 | 77.94 | 85.02 | -0.17 | -0.24 | 0.07 | 0.17 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.07 | 37,400 | -53.83% | 2.24 | 2.14 | 2.11 | 2.42 | N/A | 46.79 | 27.51 | 36.44 | 10.27 | 19.94 | 0.02 | 0.04 | -0.02 | 0.95 | ||
| PASG | PASSAGE BIO INC | $8.14 | 31,000 | -62.01% | 7.56 | 7.30 | 6.83 | 7.15 | 8.72 | 64.10 | 76.41 | 81.93 | 97.64 | 95.60 | 0.26 | 0.17 | 0.09 | 1.48 | ||
| CMBM | CAMBIUM NETWORKS CORP | $0.91 | 163,000 | -1.21% | 0.88 | 0.78 | 0.82 | 0.63 | 0.71 | 58.89 | 59.63 | 66.29 | 57.77 | 70.33 | 0.05 | 0.04 | 0.02 | 1.42 | ||
| MOGU | MOGU INC | $3.50 | 22,100 | -20.22% | 3.92 | 3.53 | 2.77 | 2.50 | 2.37 | 52.75 | 19.15 | 19.98 | 1.08 | 0.36 | 0.28 | 0.39 | -0.11 | 0.53 | ||
| FBLG | FIBROBIOLOGICS INC | $0.61 | 906,000 | 20.48% | 0.55 | 0.56 | 0.59 | 0.68 | 1.06 | 57.05 | 61.93 | 55.65 | 68.74 | 62.56 | -0.01 | -0.01 | 0.01 | 0.34 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.71 | 1,100 | -71.05% | 9.76 | 9.90 | 11.60 | 11.60 | 10.91 | 41.29 | 57.04 | 57.72 | 89.82 | 93.94 | -0.48 | -0.60 | 0.12 | 0.48 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.49 | 972,000 | 185.04% | 1.61 | 1.48 | 1.56 | 1.36 | 1.31 | 48.04 | 53.80 | 62.38 | 43.44 | 53.09 | 0.04 | 0.03 | 0.01 | 0.46 | ||
| NSYS | NORTECH SYSTEMS INC | $9.20 | 2,000 | -57.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.32 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.33 | 135,000 | -0.74% | 1.31 | 1.37 | 1.46 | 1.39 | 1.24 | 46.27 | 23.03 | 23.45 | 23.23 | 22.96 | -0.04 | -0.03 | -0.00 | 1.74 | ||
| JVA | COFFEE HOLDING CO INC | $4.43 | 40,000 | 5.82% | 4.88 | 4.52 | 4.37 | 4.20 | 4.29 | 47.15 | 32.84 | 38.54 | 11.02 | 19.82 | 0.12 | 0.15 | -0.03 | 0.90 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.61 | 5,700 | 72.73% | 2.59 | 2.42 | 2.21 | 1.91 | 1.78 | 59.86 | 56.53 | 57.50 | 15.62 | 15.14 | 0.14 | 0.14 | -0.00 | 0.51 | ||
| BOF | BRANCHOUT FOOD INC | $2.12 | 65,000 | 225.00% | 2.22 | 2.24 | 2.27 | 2.25 | 2.12 | 38.57 | 12.77 | 16.06 | 0.06 | 3.32 | -0.03 | -0.01 | -0.02 | 0.63 | ||
| ZOOZ | ZOOZ POWER LTD | $2.05 | 922,000 | 87.40% | 2.20 | 2.27 | 2.05 | 1.57 | 1.80 | 48.71 | 10.76 | 9.78 | 42.04 | 39.35 | 0.06 | 0.10 | -0.04 | 0.29 | ||
| SGRP | SPAR GROUP INC | $1.05 | 27,800 | -61.39% | 1.11 | 1.13 | 1.15 | 1.09 | 1.34 | 35.69 | 33.17 | 30.14 | 0.00 | 10.16 | -0.02 | -0.01 | -0.01 | 0.49 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.75 | 10,100 | 34.67% | 5.56 | 5.44 | 5.47 | 5.37 | 5.63 | 60.04 | 69.44 | 66.40 | 91.72 | 88.61 | 0.08 | 0.03 | 0.05 | 0.72 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.20 | 143,000 | -91.95% | 2.46 | 2.29 | 1.91 | 1.76 | 1.68 | 49.90 | 25.50 | 25.37 | 15.89 | 30.43 | 0.14 | 0.18 | -0.04 | 0.56 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.13 | 532,000 | 43.40% | 1.17 | 1.14 | 1.17 | 1.16 | 1.25 | 47.18 | 15.92 | 28.08 | 5.23 | 21.34 | 0.00 | 0.00 | -0.00 | 1.42 | ||
| XCUR | EXICURE INC | $3.90 | 18,100 | 147.95% | 3.84 | 4.12 | 5.83 | 7.27 | 9.66 | 39.02 | 60.61 | 53.71 | 84.35 | 86.62 | -0.56 | -0.66 | 0.10 | 0.85 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 24,700 | 26.67% | 0.83 | 0.81 | 0.79 | 0.73 | 0.74 | 52.50 | 62.29 | 59.57 | 55.05 | 44.48 | 0.01 | 0.01 | -0.00 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.