| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NDLS | NOODLES & CO | $0.68 | -6.99% | -26.59% | 1.65% | 1.34% | -13.06% | -5.56% | -87.52% | -91.70% | -93.59% | $1.74 | $0.55 | 60.98% | 23.45% | 1.32 | 586,000 | -7.13% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $6.04 | -2.42% | 10.42% | 11.65% | -10.05% | 84.54% | -48.64% | -39.72% | N/A | N/A | $13.70 | $1.75 | 55.91% | 245.14% | 0.09 | 35,000 | 548.15% |
| UFG | UNI-FUELS HOLDINGS LTD | $0.98 | 9.18% | 28.29% | -0.51% | -88.37% | -60.37% | N/A | N/A | N/A | N/A | $11.00 | $0.66 | 91.14% | 47.50% | 0.26 | 290,000 | -61.02% |
| GIFT | GIFTIFY INC | $1.02 | 2.00% | -8.11% | -5.56% | -7.27% | -28.67% | -22.14% | N/A | N/A | N/A | $2.38 | $0.82 | 57.07% | 24.39% | 0.57 | 23,800 | -47.69% |
| LGL | LGL GROUP INC | $5.69 | -0.87% | -0.87% | -9.39% | -12.86% | -13.79% | -3.72% | 41.54% | -42.35% | 47.41% | $9.74 | $5.45 | 41.58% | 4.40% | 0.38 | 6,100 | -72.27% |
| HBIO | HARVARD BIOSCIENCE INC | $0.70 | -5.13% | -7.13% | 4.93% | 59.77% | 38.11% | -67.15% | -70.71% | -83.61% | -78.83% | $2.28 | $0.28 | 69.17% | 150.18% | 1.40 | 516,000 | -7.03% |
| PXS | PYXIS TANKERS INC | $3.00 | 2.04% | 0.67% | 13.64% | 5.26% | 1.69% | -16.08% | -46.43% | -8.45% | -62.50% | $4.40 | $2.47 | 31.82% | 21.46% | 0.50 | 19,200 | 52.38% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.80 | 7.14% | 9.76% | 13.92% | -24.05% | -37.50% | -52.25% | -78.19% | -95.70% | -90.72% | $4.78 | $1.54 | 62.34% | 16.88% | 1.42 | 103,000 | 113.25% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.75 | -9.79% | 5.42% | 4.79% | -2.23% | -31.91% | -60.85% | -88.07% | -75.73% | N/A | $7.40 | $1.46 | 76.35% | 19.86% | 1.28 | 99,000 | -26.12% |
| WAI | TOP KINGWIN LTD | $2.71 | -3.56% | -4.24% | -6.55% | -11.15% | -94.53% | -98.68% | N/A | N/A | N/A | $268.75 | $1.85 | 98.99% | 46.49% | 1.14 | 28,800 | -47.64% |
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 0.00% | 1.67% | 4.29% | -2.17% | 0.83% | 0.00% | -16.21% | -44.27% | 122.94% | $2.78 | $2.02 | 12.46% | 20.30% | 0.81 | 26,600 | -30.00% |
| IGC | IGC PHARMA INC | $0.33 | -4.02% | 14.78% | -1.76% | -21.04% | 12.08% | -8.99% | -12.11% | -80.97% | 43.35% | $0.50 | $0.25 | 32.93% | 32.02% | 0.82 | 1,172,000 | -15.50% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.58 | -11.15% | -22.40% | -30.13% | 9.81% | -4.59% | -49.39% | -13.65% | -78.76% | -86.89% | $1.72 | $0.46 | 66.16% | 26.80% | 1.10 | 322,000 | 2.22% |
| EPSM | EPSIUM ENTERPRISE LTD | $2.33 | -10.23% | -26.19% | 63.73% | -94.00% | -88.28% | N/A | N/A | N/A | N/A | $155.00 | $1.31 | 98.50% | 77.48% | -0.85 | 179,000 | 57.02% |
| NXTC | NEXTCURE INC | $11.47 | 2.96% | 1.50% | 13.06% | 108.55% | 90.37% | -5.36% | -26.47% | -92.13% | N/A | $15.74 | $2.69 | 27.13% | 326.71% | 0.74 | 20,600 | -43.87% |
| YI | 111 INC | $3.54 | -1.94% | -9.23% | -9.18% | -40.20% | -56.42% | -55.19% | -89.17% | -94.26% | N/A | $11.35 | $3.25 | 68.80% | 8.92% | 1.12 | 12,300 | -49.59% |
| TBMC | TRAILBLAZER MERGER CORP I | $12.49 | 4.87% | 6.77% | 5.94% | 7.40% | 6.57% | 12.42% | N/A | N/A | N/A | $13.25 | $11.08 | 5.74% | 12.73% | -0.01 | 13,300 | -25.28% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $13.48 | 3.69% | 0.97% | -6.26% | -1.17% | 38.97% | 18.77% | 68.50% | -34.56% | N/A | $17.00 | $3.69 | 20.71% | 265.31% | 0.34 | 1,200 | 500.00% |
| REED | REED's INC | $3.40 | -4.49% | 5.26% | -52.71% | -43.33% | -42.76% | -17.87% | -85.13% | -98.21% | -99.81% | $12.00 | $2.90 | 71.67% | 17.24% | 0.35 | 51,000 | -44.57% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $0.74 | 8.98% | 5.26% | -3.77% | -29.52% | -18.68% | -24.02% | -68.78% | N/A | N/A | $2.92 | $0.64 | 74.66% | 15.63% | 0.86 | 141,000 | 0.71% |
| CCEL | CRYO CELL INTERNATIONAL INC | $3.74 | -3.36% | -7.65% | -7.88% | -14.61% | -25.65% | -53.02% | -11.37% | -50.72% | 12.31% | $8.79 | $3.57 | 57.45% | 4.76% | 0.12 | 4,500 | 309.09% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.17 | 4.46% | 82.81% | 44.62% | 88.10% | -32.37% | -87.21% | N/A | N/A | N/A | $10.07 | $0.41 | 88.38% | 182.61% | 0.22 | 1,247,000 | 319.87% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.05 | -8.70% | -4.55% | 14.25% | -10.26% | 36.72% | -6.25% | -11.02% | N/A | N/A | $1.65 | $0.40 | 36.36% | 160.55% | 1.16 | 318,000 | 62.24% |
| VNRX | VOLITIONRX LTD | $0.24 | -9.29% | -17.85% | -22.78% | -61.27% | -65.87% | -60.71% | -87.61% | -93.11% | -94.12% | $0.94 | $0.24 | 74.04% | 1.67% | 0.77 | 1,481,000 | -26.46% |
| KPLT | KATAPULT HOLDINGS INC | $6.45 | -9.54% | 3.04% | 6.00% | -72.04% | -27.93% | -2.27% | -70.00% | -97.47% | N/A | $24.15 | $5.08 | 73.29% | 26.97% | 1.08 | 463,000 | -97.77% |
| BTOC | ARMLOGI HOLDING CORP | $0.66 | -5.18% | -2.08% | 20.26% | -45.76% | -56.36% | -87.86% | N/A | N/A | N/A | $5.69 | $0.41 | 88.41% | 59.95% | 1.01 | 71,000 | 12.70% |
| JDZG | JIADE LTD | $1.22 | -8.96% | -15.86% | -17.57% | -41.63% | -48.24% | -72.28% | N/A | N/A | N/A | $14.00 | $1.19 | 91.29% | 2.61% | 0.35 | 4,700 | -65.94% |
| DYAI | DYADIC INTERNATIONAL INC | $0.83 | -9.33% | -16.57% | -7.19% | -14.49% | -11.18% | -44.56% | -33.39% | -86.39% | N/A | $2.20 | $0.71 | 62.45% | 16.17% | 0.84 | 273,000 | 769.43% |
| MFI | MF INTERNATIONAL LTD | $17.93 | 0.67% | -9.35% | -8.80% | -59.62% | -44.66% | 198.88% | N/A | N/A | N/A | $60.73 | $4.08 | 70.48% | 339.35% | 1.68 | 19,800 | 13.14% |
| QNTM | QUANTUM BIOPHARMA LTD | $7.75 | -17.38% | -23.49% | 7.49% | -55.46% | -63.87% | 86.75% | -85.18% | -93.26% | N/A | $38.25 | $2.70 | 79.74% | 187.04% | 1.16 | 58,000 | 208.51% |
| DAIO | DATA I/O CORP | $3.14 | -0.95% | 8.65% | 18.49% | -6.82% | 11.35% | 12.14% | -16.71% | -22.08% | 11.35% | $3.57 | $1.88 | 12.04% | 67.02% | 0.64 | 6,000 | -61.04% |
| CREX | CREATIVE REALITIES INC | $2.80 | -1.06% | -3.45% | 3.70% | 21.21% | -16.91% | -6.98% | 48.15% | -22.87% | -83.63% | $4.00 | $1.28 | 30.00% | 118.75% | 1.14 | 14,100 | 63.95% |
| VEEA | VEEA INC | $0.59 | -9.69% | 19.31% | 3.71% | 8.91% | -70.94% | -82.37% | -94.16% | N/A | N/A | $4.06 | $0.39 | 85.54% | 50.13% | 0.19 | 86,000 | -57.21% |
| AKTX | AKARI THERAPEUTICS PLC | $0.41 | 5.66% | 20.88% | -13.29% | -46.97% | -62.29% | -58.40% | -95.53% | -98.98% | -99.87% | $1.73 | $0.27 | 76.24% | 55.09% | 0.42 | 86,000 | -82.41% |
| FLUX | FLUX POWER HOLDINGS INC | $1.36 | -11.11% | -15.53% | -10.53% | -34.30% | -11.69% | -22.29% | -73.33% | -88.99% | -72.80% | $7.55 | $1.15 | 81.99% | 18.26% | 1.48 | 560,000 | 78.91% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.90 | -17.05% | -14.69% | -8.16% | -15.89% | -9.91% | -58.33% | N/A | N/A | N/A | $2.20 | $0.78 | 59.09% | 15.24% | 0.62 | 135,000 | -4.93% |
| AERT | AERIES TECHNOLOGY INC | $0.59 | 2.61% | 5.55% | -9.23% | -2.80% | -40.40% | -5.60% | -94.18% | N/A | N/A | $2.67 | $0.46 | 77.90% | 28.26% | 0.22 | 168,000 | 73.20% |
| LITM | SNOW LAKE RESOURCES LTD | $3.29 | -6.80% | -10.35% | 29.53% | -20.72% | -10.11% | 62.47% | -88.28% | N/A | N/A | $24.44 | $2.10 | 86.54% | 56.44% | 0.91 | 452,000 | -51.76% |
| ELUT | ELUTIA INC | $0.67 | -4.01% | -1.18% | -8.22% | -45.08% | -61.93% | -83.78% | -82.27% | -95.02% | N/A | $4.84 | $0.58 | 86.16% | 15.52% | 0.27 | 112,000 | 43.59% |
| PSHG | PERFORMANCE SHIPPING INC | $2.28 | -0.44% | -0.44% | 4.11% | 24.66% | 8.06% | 33.33% | -36.13% | -97.17% | -100.00% | $2.58 | $1.31 | 11.63% | 74.71% | 0.51 | 67,000 | -58.90% |
| NERV | MINERVA NEUROSCIENCES INC | $4.04 | 4.12% | 4.39% | -7.34% | 79.56% | 126.97% | 84.47% | 43.77% | -81.16% | -89.12% | $12.46 | $1.15 | 67.58% | 251.30% | 0.50 | 45,000 | 20.64% |
| NRXS | NEURAXIS INC | $2.65 | 0.00% | 0.76% | 14.72% | 13.25% | 5.16% | 5.58% | N/A | N/A | N/A | $6.20 | $1.33 | 57.26% | 99.25% | 1.03 | 44,000 | 10.00% |
| PLUR | PLURI INC | $3.04 | -1.30% | -2.88% | -16.71% | -37.96% | -28.47% | -34.60% | -62.19% | -93.63% | -96.24% | $7.13 | $2.88 | 57.36% | 5.56% | 0.85 | 10,100 | -33.11% |
| CING | CINGULATE INC | $4.15 | -6.53% | 5.87% | 24.62% | 6.14% | -7.98% | 2.98% | -98.22% | N/A | N/A | $6.01 | $3.20 | 30.95% | 29.69% | 1.01 | 249,000 | 15.81% |
| MKDW | MKDWELL TECH INC | $0.20 | -4.41% | -4.88% | 24.20% | -11.76% | -31.58% | -79.69% | N/A | N/A | N/A | $1.20 | $0.15 | 83.75% | 34.48% | -0.42 | 343,000 | 176.61% |
| CRWS | CROWN CRAFTS INC | $2.60 | -0.76% | -5.45% | -4.76% | -12.16% | -12.75% | -42.60% | -53.15% | -63.07% | -68.64% | $4.59 | $2.35 | 43.34% | 10.64% | 0.30 | 66,500 | -49.24% |
| VNTG | VANTAGE CORP (SINGAPORE) | $0.89 | -0.56% | -3.80% | 1.72% | -86.79% | -78.36% | N/A | N/A | N/A | N/A | $7.66 | $0.79 | 88.44% | 12.31% | -0.09 | 77,000 | -6.10% |
| UG | UNITED GUARDIAN INC | $6.01 | -0.33% | 2.04% | -1.48% | -24.40% | -27.68% | -39.23% | -45.46% | -58.15% | -67.84% | $11.98 | $5.58 | 49.83% | 7.80% | 0.24 | 4,600 | -6.12% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.35 | -10.00% | 0.86% | 12.50% | -39.48% | -60.11% | -58.41% | -30.63% | -82.96% | -85.67% | $1.39 | $0.28 | 74.80% | 24.91% | 1.13 | 260,000 | -40.23% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.38 | -5.00% | -15.74% | -18.28% | -35.15% | -77.11% | -14.22% | -96.23% | N/A | N/A | $3.91 | $0.11 | 90.28% | 233.33% | 0.70 | 684,000 | -26.84% |
| LAZR | LUMINAR TECHNOLOGIES INC | $0.35 | -60.89% | -59.54% | -61.19% | -83.47% | -88.21% | -94.20% | -99.66% | -99.90% | N/A | $10.40 | $0.30 | 96.62% | 17.33% | 2.12 | 59,406,000 | 1,021.08% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.27 | 0.00% | -5.93% | 25.74% | -31.35% | N/A | N/A | N/A | N/A | N/A | $5.50 | $0.86 | 76.91% | 47.67% | 1.92 | 27,400 | -16.97% |
| GNTA | GENENTA SCIENCE SPA | $1.42 | 0.71% | -21.55% | -31.07% | -52.82% | -59.77% | -73.21% | -74.87% | N/A | N/A | $10.00 | $1.35 | 85.80% | 5.19% | 0.38 | 379,000 | 218.49% |
| AACG | ATA CREATIVITY GLOBAL | $0.86 | -9.24% | -14.50% | -30.49% | -60.60% | 5.56% | -4.89% | -42.23% | -28.75% | -85.68% | $2.58 | $0.70 | 66.85% | 22.14% | 1.25 | 32,000 | 60.00% |
| PRTS | CARPARTSCOM INC | $0.39 | -6.28% | -10.19% | -19.17% | -48.88% | -50.64% | -58.72% | -93.93% | -96.92% | -84.23% | $1.42 | $0.39 | 72.68% | 0.78% | 1.60 | 1,054,000 | -6.81% |
| MOBX | MOBIX LABS INC | $0.49 | -8.53% | -8.70% | 2.92% | -44.23% | -33.11% | -64.28% | -95.15% | N/A | N/A | $2.47 | $0.40 | 80.04% | 23.25% | 0.33 | 671,000 | -33.50% |
| FCUV | FOCUS UNIVERSAL INC | $3.65 | 6.41% | 2.24% | 35.69% | 30.87% | -0.54% | 57.12% | -93.18% | 82.50% | 79.54% | $10.90 | $1.80 | 66.51% | 102.78% | 1.26 | 1,100 | -79.63% |
| SCYX | SCYNEXIS INC | $0.64 | -1.24% | -2.00% | 10.57% | -42.00% | -18.73% | -40.93% | -67.28% | -91.38% | -99.06% | $1.49 | $0.57 | 57.18% | 12.92% | 1.23 | 369,000 | 29.93% |
| NIXX | NIXXY INC | $1.07 | -6.96% | -6.96% | -4.89% | -39.89% | -41.53% | -80.79% | -80.97% | -98.45% | N/A | $6.25 | $0.89 | 82.88% | 20.63% | 0.89 | 542,000 | 33.50% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.28 | 0.71% | -6.75% | -13.36% | -10.55% | -10.83% | 28.92% | 94.90% | 58.52% | 124.08% | $6.72 | $3.14 | 36.31% | 36.31% | 0.59 | 109,000 | -6.84% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.17 | -3.31% | -3.31% | -12.03% | -39.38% | -7.87% | -36.07% | -68.29% | -93.61% | -91.50% | $2.40 | $1.05 | 51.25% | 11.43% | 1.36 | 200,000 | 370.59% |
| KTCC | KEY TRONIC CORP | $2.42 | -4.72% | -3.97% | -10.70% | -31.44% | -18.24% | -49.27% | -48.07% | -70.12% | -68.20% | $4.56 | $2.21 | 46.87% | 9.55% | 0.41 | 75,400 | 383.33% |
| CLPS | CLPS INC | $0.88 | -3.19% | -2.11% | 4.27% | -14.56% | -13.73% | -20.72% | -28.46% | -71.61% | N/A | $1.88 | $0.82 | 53.19% | 7.19% | 0.65 | 21,000 | -65.00% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.08 | -2.80% | -2.35% | -46.60% | 2.97% | 8.33% | N/A | N/A | N/A | N/A | $4.03 | $1.37 | 48.40% | 51.82% | 0.55 | 41,200 | -50.36% |
| MOGO | MOGO INC | $1.10 | -4.35% | -6.78% | -8.33% | -38.89% | -9.84% | -20.86% | -33.17% | -88.72% | N/A | $3.83 | $0.74 | 71.28% | 48.65% | 2.07 | 88,000 | -40.54% |
| MYND | MYNDAI INC | $0.57 | 3.07% | 2.15% | -3.39% | -22.97% | -38.64% | -73.61% | -90.54% | -97.73% | N/A | $2.77 | $0.50 | 79.42% | 13.32% | 0.54 | 8,500 | -30.33% |
| RECT | RECTITUDE HOLDINGS LTD | $1.79 | -3.24% | -11.82% | -13.53% | -52.14% | -62.08% | -71.07% | N/A | N/A | N/A | $7.68 | $1.79 | 76.69% | 0.00% | 0.20 | 12,700 | -48.79% |
| INTZ | INTRUSION INC | $1.29 | -11.64% | -14.00% | -5.15% | -25.43% | -39.15% | 186.67% | -98.13% | -99.60% | -94.14% | $7.34 | $0.35 | 82.43% | 265.44% | 0.68 | 167,000 | 370.42% |
| OMH | OHMYHOME LTD | $1.01 | 1.00% | 23.17% | -8.18% | -17.21% | -30.82% | -74.69% | N/A | N/A | N/A | $5.10 | $0.59 | 80.20% | 71.77% | 0.06 | 40,600 | -4.92% |
| NTZ | NATUZZI S P A | $2.35 | -6.00% | -11.32% | -12.64% | -40.05% | -40.66% | -50.88% | -64.45% | -80.74% | -69.87% | $6.27 | $2.15 | 62.52% | 9.30% | 0.86 | 3,000 | 100.00% |
| CYN | CYNGN INC | $3.23 | -11.26% | -10.03% | -6.65% | -41.17% | -24.16% | -99.20% | -99.97% | N/A | N/A | $420.00 | $2.62 | 99.23% | 23.28% | 0.65 | 142,000 | 10.94% |
| RDI | READING INTERNATIONAL INC | $1.13 | -2.59% | -4.24% | -8.13% | -25.17% | -16.91% | -25.17% | -60.35% | -75.59% | -91.54% | $1.87 | $1.07 | 39.57% | 5.61% | 0.58 | 56,000 | -77.78% |
| BOLD | BOUNDLESS BIO INC | $1.14 | -2.56% | 0.00% | -3.39% | -0.87% | 4.59% | -54.58% | N/A | N/A | N/A | $3.12 | $1.00 | 63.46% | 14.00% | 1.34 | 105,000 | 128.26% |
| CVKD | CADRENAL THERAPEUTICS INC | $12.29 | 11.73% | 23.77% | 5.04% | -8.04% | -10.29% | 11.73% | N/A | N/A | N/A | $22.90 | $8.12 | 46.33% | 51.35% | 0.74 | 149,000 | 41.90% |
| INTS | INTENSITY THERAPEUTICS INC | $0.42 | -9.79% | -15.37% | 2.42% | 79.66% | 39.47% | -79.16% | N/A | N/A | N/A | $3.17 | $0.19 | 86.61% | 129.19% | -0.29 | 2,135,000 | -69.66% |
| NOTE | FISCALNOTE HOLDINGS INC | $1.62 | -7.43% | -13.37% | -31.93% | -63.10% | -74.04% | -88.26% | -97.77% | -98.65% | N/A | $24.36 | $1.61 | 93.35% | 0.62% | 0.94 | 224,000 | -8.20% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.68 | 4.00% | 12.11% | -23.18% | -40.18% | -51.37% | -54.93% | -93.42% | N/A | N/A | $1.85 | $0.53 | 63.46% | 28.27% | -0.00 | 21,000 | 84.21% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $0.29 | -13.61% | -20.00% | -41.60% | -81.86% | -77.56% | -91.51% | -97.10% | N/A | N/A | $7.33 | $0.24 | 96.02% | 21.67% | 1.06 | 329,000 | 571.43% |
| NTRP | NEXTTRIP INC | $3.00 | -20.42% | -19.57% | -21.05% | -22.28% | -3.23% | -32.13% | -69.82% | -94.51% | -99.71% | $8.50 | $1.50 | 64.71% | 100.00% | 0.79 | 140,000 | 455.56% |
| LGPS | LOGPROSTYLE INC | $1.02 | -1.92% | -2.86% | 6.47% | -6.42% | 2.72% | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 85.83% | 34.21% | 0.96 | 5,300 | 231.25% |
| HYPD | HYPERION DEFI INC | $3.08 | -11.49% | -17.20% | -27.53% | -73.36% | 3.70% | -52.82% | -97.80% | -99.07% | N/A | $17.99 | $0.85 | 82.88% | 262.35% | 1.18 | 327,000 | -16.58% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.83 | 1.09% | 1.46% | -0.24% | 1.46% | 25.49% | 28.00% | -56.89% | -94.46% | -73.25% | $1.14 | $0.59 | 27.02% | 40.78% | 0.83 | 51,000 | 155.00% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $3.67 | -22.74% | -34.35% | 66.82% | -33.53% | -37.37% | -47.57% | -63.88% | N/A | N/A | $11.00 | $1.71 | 66.64% | 114.62% | 0.50 | 77,000 | 32.76% |
| DXST | DECENT HOLDING INC | $1.53 | 0.00% | 11.68% | -14.04% | -1.29% | 24.39% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 73.34% | 80.00% | 0.58 | 9,800 | -84.62% |
| ARKR | ARK RESTAURANTS CORP | $6.86 | 2.24% | -2.14% | -2.28% | 0.00% | -32.21% | -42.88% | -63.89% | -49.45% | -69.99% | $17.76 | $6.38 | 61.37% | 7.61% | 0.55 | 12,500 | -19.35% |
| ASPC | ASPAC III ACQUISITION CORP | $10.55 | -4.09% | 0.29% | -5.89% | 2.03% | 3.43% | 4.87% | N/A | N/A | N/A | $63.98 | $9.95 | 83.51% | 6.03% | 0.09 | 27,300 | 5.81% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.56 | -14.29% | -10.34% | 28.93% | 5.41% | 6.12% | -28.44% | -61.92% | N/A | N/A | $2.42 | $0.58 | 35.54% | 168.97% | 2.23 | 341,000 | -29.84% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $3.84 | -8.79% | 25.08% | -3.27% | -36.74% | -35.24% | -53.23% | -92.69% | -98.96% | -99.94% | $10.35 | $2.90 | 62.90% | 32.41% | 1.66 | 142,000 | -12.35% |
| SAGT | SAGTEC GLOBAL LTD | $1.93 | -3.98% | -11.87% | 2.66% | -21.54% | -12.67% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 69.07% | 28.67% | 1.04 | 18,500 | -55.64% |
| XOS | XOS INC | $2.17 | -6.47% | -1.36% | -6.47% | -14.90% | -29.55% | -38.18% | -89.38% | -99.27% | N/A | $9.15 | $2.12 | 76.28% | 2.17% | 1.11 | 39,600 | 59.68% |
| AUST | AUSTIN GOLD CORP | $1.79 | -6.28% | 0.00% | 16.99% | -0.56% | 11.88% | 39.84% | 106.22% | N/A | N/A | $2.94 | $1.05 | 39.12% | 70.48% | 0.66 | 189,000 | 17.39% |
| MNDO | MIND CTI LTD | $1.19 | -1.65% | -3.25% | 1.71% | 0.42% | -15.00% | -39.90% | -44.13% | -53.88% | -53.52% | $2.13 | $0.98 | 44.13% | 21.43% | 0.27 | 43,000 | 0.94% |
| FENG | PHOENIX NEW MEDIA LTD | $2.02 | -0.49% | -1.94% | -9.01% | -22.31% | -2.88% | -20.09% | -20.47% | -85.49% | -93.10% | $3.65 | $1.28 | 44.66% | 57.81% | 0.51 | 8,400 | 1,766.67% |
| EQS | EQUUS TOTAL RETURN INC | $1.75 | 3.73% | 0.57% | -8.85% | -29.72% | 27.74% | 56.25% | 9.38% | -0.85% | 6.71% | $2.49 | $0.74 | 29.72% | 136.49% | 0.07 | 1,300 | -83.75% |
| SJ | SCIENJOY HOLDING CORP | $0.57 | -1.03% | 4.36% | -11.69% | -23.47% | -35.65% | -41.37% | -69.63% | -94.00% | N/A | $1.16 | $0.45 | 50.52% | 27.56% | 0.48 | 30,200 | -48.81% |
| NOTV | INOTIV INC | $0.70 | -7.98% | -15.30% | 2.18% | -48.69% | -68.05% | -87.90% | -84.48% | -90.91% | -55.25% | $6.20 | $0.66 | 88.66% | 7.00% | 2.22 | 667,000 | 220.67% |
| HHS | HARTE HANKS INC | $3.21 | 0.63% | 0.63% | 15.88% | -12.77% | -21.32% | -44.75% | -73.45% | 23.46% | -90.06% | $5.89 | $2.33 | 45.46% | 37.77% | 0.62 | 7,300 | 73.81% |
| AYTU | AYTU BIOPHARMA INC | $2.33 | 1.30% | 4.02% | 17.68% | 0.00% | 17.68% | 66.43% | -45.28% | -98.07% | N/A | $2.82 | $0.95 | 17.38% | 145.26% | 0.93 | 189,000 | 291.30% |
| MODD | MODULAR MEDICAL INC | $0.37 | 6.94% | -16.29% | -28.71% | -50.53% | -53.22% | -75.97% | -86.17% | N/A | N/A | $1.56 | $0.28 | 76.28% | 32.14% | 0.45 | 1,083,000 | 74.68% |
| LNAI | LUNAI BIOWORKS INC | $1.00 | -6.64% | -27.61% | -3.01% | 423.04% | 188.73% | -36.77% | -19.44% | -67.56% | N/A | $2.04 | $0.12 | 51.03% | 725.62% | 1.36 | 182,000 | -21.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.