| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUIZ | HUIZE HOLDING LTD | $2.57 | -2.65% | 13.22% | 24.76% | 42.78% | -12.17% | -49.06% | -51.51% | -94.58% | N/A | $10.58 | $1.50 | 75.71% | 71.33% | 0.88 | 14,900 | 396.67% |
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.22 | 2.52% | 1.67% | -41.35% | -78.29% | -76.98% | N/A | N/A | N/A | N/A | $10.59 | $0.81 | 88.48% | 50.43% | -0.11 | 680,000 | -72.62% |
| JVA | COFFEE HOLDING CO INC | $4.52 | 2.73% | 0.44% | 3.43% | 37.39% | 23.50% | 104.16% | 57.05% | 60.85% | -9.96% | $9.93 | $1.50 | 54.48% | 201.33% | 0.89 | 45,000 | -6.83% |
| BOF | BRANCHOUT FOOD INC | $2.69 | 2.67% | -2.54% | 39.38% | 46.20% | 50.28% | 242.68% | N/A | N/A | N/A | $4.11 | $0.61 | 34.55% | 341.71% | 0.63 | 48,000 | -11.93% |
| SAIH | SAIHEAT LTD | $14.67 | 40.25% | 99.59% | 95.60% | 289.12% | 39.34% | 0.82% | -76.60% | N/A | N/A | $26.98 | $3.00 | 45.62% | 389.00% | 0.96 | 192,000 | 182.35% |
| TURB | TURBO ENERGY SA | $2.32 | 0.00% | 1.40% | 1.84% | -6.34% | -8.26% | 88.70% | N/A | N/A | N/A | $4.15 | $1.13 | 44.07% | 105.40% | 0.06 | 350 | -80.56% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.45 | -4.33% | -14.04% | -23.68% | 255.07% | 75.00% | -16.38% | N/A | N/A | N/A | $5.69 | $0.55 | 56.93% | 345.45% | 0.88 | 435,000 | 6,696.88% |
| FEMY | FEMASYS INC | $0.94 | 2.29% | -1.26% | 4.11% | -24.44% | -15.59% | -18.52% | -54.29% | N/A | N/A | $1.80 | $0.69 | 47.94% | 35.21% | 0.55 | 142,000 | 65.12% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.40 | 36.05% | 44.40% | 6.10% | 14.61% | -31.74% | -73.51% | -90.61% | N/A | N/A | $1.99 | $0.15 | 79.90% | 166.67% | 1.90 | 13,051,000 | 241.56% |
| DTCK | DAVIS COMMODITIES LTD | $1.04 | 2.97% | 20.93% | 20.51% | 116.67% | -7.96% | -13.33% | N/A | N/A | N/A | $1.50 | $0.40 | 30.67% | 162.63% | 0.62 | 218,000 | -32.30% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.76 | -3.80% | 10.47% | 11.60% | -9.52% | -52.50% | -52.65% | -92.38% | N/A | N/A | $3.33 | $0.52 | 77.18% | 47.00% | 0.41 | 70,000 | 27.27% |
| SDST | STARDUST POWER INC | $0.42 | -1.63% | 82.68% | 129.35% | -30.82% | -79.31% | -98.28% | -95.72% | N/A | N/A | $19.08 | $0.14 | 97.79% | 195.10% | 0.16 | 3,616,000 | -51.06% |
| SCOR | COMSCORE INC | $5.13 | 1.38% | -10.31% | 3.64% | 2.60% | -20.83% | -63.09% | -87.43% | -92.16% | -99.56% | $15.31 | $4.39 | 66.50% | 16.86% | 1.12 | 17,800 | -46.39% |
| CKX | CKX LANDS INC | $12.29 | 3.45% | 5.77% | 15.18% | 16.60% | 4.68% | -6.82% | 11.12% | 37.32% | -9.96% | $14.00 | $10.04 | 12.21% | 22.39% | -0.32 | 18,500 | 4,011.11% |
| GFAI | GUARDFORCE AI CO LTD | $1.41 | 15.57% | 18.49% | 27.03% | 39.60% | -30.20% | -40.76% | -86.18% | N/A | N/A | $3.88 | $0.76 | 63.66% | 85.53% | 1.41 | 2,390,000 | 683.61% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.80 | 0.76% | 0.89% | -24.29% | -89.86% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.71 | 92.76% | 11.50% | 0.08 | 41,000 | -14.58% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.43 | 9.62% | -1.04% | -24.20% | -87.32% | -84.49% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.25% | 30.73% | -0.87 | 1,117,000 | 239.51% |
| HHS | HARTE HANKS INC | $3.39 | 0.00% | -9.84% | -17.32% | -27.25% | -34.68% | -59.55% | -70.57% | 69.50% | -93.65% | $8.49 | $3.24 | 60.07% | 4.63% | 0.61 | 4,700 | 193.75% |
| TRT | TRIO-TECH INTERNATIONAL | $5.78 | 7.84% | 5.09% | 9.89% | 13.56% | -1.20% | -4.62% | 11.58% | 82.33% | 87.06% | $7.88 | $4.62 | 26.65% | 25.11% | 0.71 | 9,200 | -6.12% |
| INTG | INTERGROUP CORP | $11.55 | 0.00% | -10.74% | -3.83% | -7.60% | -18.14% | -45.65% | -73.36% | -54.81% | -42.82% | $22.18 | $10.18 | 47.91% | 13.46% | 0.04 | 100 | -94.44% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $7.79 | -9.52% | 47.54% | 571.55% | 518.25% | 405.84% | 8.19% | -98.95% | -99.91% | -100.00% | $19.30 | $1.08 | 59.64% | 621.30% | 0.83 | 2,239,000 | -16.17% |
| TPST | TEMPEST THERAPEUTICS INC | $6.66 | -0.15% | -9.51% | -2.77% | -8.52% | -44.66% | -75.60% | -79.75% | -98.05% | -99.99% | $28.34 | $5.35 | 76.50% | 24.49% | 2.54 | 40,000 | -52.94% |
| GORV | LAZYDAYS HOLDINGS INC | $6.64 | -1.78% | -6.92% | -3.73% | -13.51% | -72.33% | -93.35% | -98.37% | -97.94% | N/A | $106.20 | $3.95 | 93.75% | 68.06% | 0.85 | 52,000 | 60.99% |
| TENX | TENAX THERAPEUTICS INC | $5.88 | 0.51% | 1.84% | 3.52% | 10.53% | -7.69% | 75.00% | -98.54% | -99.70% | -99.99% | $7.89 | $2.80 | 25.48% | 110.00% | 0.44 | 11,600 | 8.41% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.89 | 2.16% | 11.18% | 71.82% | 204.84% | -11.27% | 183.78% | N/A | N/A | N/A | $3.16 | $0.49 | 40.19% | 285.71% | 0.36 | 2,652,000 | -14.42% |
| HSON | HUDSON GLOBAL INC | $8.80 | 2.92% | 4.02% | 4.89% | -6.38% | -30.05% | -51.08% | -71.64% | -2.00% | -59.63% | $18.48 | $8.26 | 52.38% | 6.54% | 0.46 | 11,800 | 63.89% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.42 | 1.71% | -36.82% | -18.87% | -64.36% | -68.17% | -88.73% | -96.34% | N/A | N/A | $3.84 | $0.39 | 89.14% | 7.75% | 1.09 | 1,683,000 | -32.33% |
| NSYS | NORTECH SYSTEMS INC | $8.66 | -3.27% | -4.39% | 0.00% | 12.91% | -15.84% | -41.25% | -39.65% | 97.27% | 93.30% | $15.55 | $7.25 | 44.31% | 19.45% | 0.34 | 14,300 | 410.71% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.81 | -2.04% | -10.43% | -14.11% | -21.02% | 2.34% | 20.76% | -21.72% | -21.41% | -30.79% | $7.18 | $3.17 | 33.01% | 51.74% | 0.07 | 9,000 | 4.65% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.83 | 0.35% | -9.58% | 9.06% | -0.70% | -51.93% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 66.55% | 55.49% | 0.71 | 12,600 | -45.22% |
| CVV | CVD EQUIPMENT CORP | $3.44 | 9.55% | 3.93% | 14.67% | 12.05% | -8.99% | -18.10% | -19.06% | 2.08% | -69.80% | $4.80 | $2.46 | 28.33% | 39.84% | 0.92 | 58,500 | 189.60% |
| MWYN | MARWYNN HOLDINGS INC | $1.39 | -1.07% | -10.06% | -17.07% | -68.52% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.35 | 87.63% | 2.29% | 0.14 | 84,000 | 64.71% |
| GLBS | GLOBUS MARITIME LTD | $1.15 | -0.43% | 0.44% | -14.55% | 2.69% | -12.60% | -38.47% | -30.18% | -92.96% | -99.98% | $2.21 | $0.99 | 48.19% | 15.66% | 0.81 | 24,800 | -53.21% |
| LIDR | AEYE INC | $1.22 | 15.09% | 7.02% | 52.50% | 88.56% | 5.17% | -28.65% | -97.98% | N/A | N/A | $4.30 | $0.49 | 71.63% | 148.98% | 1.40 | 1,869,000 | 160.31% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.03 | 0.50% | -7.73% | -3.33% | -17.48% | -14.71% | -9.38% | N/A | N/A | N/A | $4.05 | $1.20 | 49.88% | 69.17% | 0.70 | 16,500 | 81.32% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $8.41 | 0.68% | 3.66% | 20.05% | 52.85% | -19.93% | -2.24% | -83.39% | -88.39% | N/A | $16.50 | $3.34 | 49.05% | 151.71% | 0.57 | 2,500 | -62.69% |
| CVKD | CADRENAL THERAPEUTICS INC | $11.87 | 6.27% | -8.69% | -9.60% | -29.13% | -31.78% | 79.85% | N/A | N/A | N/A | $22.90 | $5.70 | 48.17% | 108.25% | 0.78 | 31,000 | 40.91% |
| BANL | CBL INTERNATIONAL LTD | $0.85 | 2.05% | 13.54% | -1.51% | -10.84% | -25.70% | -4.83% | N/A | N/A | N/A | $1.35 | $0.55 | 37.26% | 54.00% | 0.76 | 361,000 | 106.29% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.40 | -10.74% | -1.82% | -3.64% | 30.75% | 14.89% | -36.25% | -72.31% | -66.87% | -91.63% | $10.50 | $3.80 | 48.57% | 42.11% | 0.14 | 1,600 | -75.00% |
| PULM | PULMATRIX INC | $6.33 | 3.60% | -1.71% | -22.43% | 0.25% | 3.60% | 202.15% | 38.94% | -77.23% | -99.59% | $10.40 | $1.78 | 39.13% | 255.62% | 0.52 | 10,800 | 22.73% |
| LGVN | LONGEVERON INC | $1.54 | 5.48% | 2.67% | 26.23% | 5.48% | -9.41% | -60.51% | -97.55% | N/A | N/A | $4.29 | $1.14 | 64.10% | 35.09% | 1.22 | 195,000 | 77.27% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.50 | 3.45% | -14.29% | 37.61% | -15.73% | 93.80% | -87.04% | -84.74% | N/A | N/A | $11.57 | $0.63 | 87.04% | 140.00% | 0.03 | 26,000 | 242.11% |
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.29 | 0.00% | 1.34% | 2.42% | 127.04% | 41.44% | -28.82% | -74.81% | -72.66% | -87.63% | $9.45 | $1.82 | 44.02% | 190.66% | 0.96 | 19,500 | 267.92% |
| CJMB | CALLAN JMB INC | $5.17 | -6.00% | 1.37% | 27.03% | 28.61% | N/A | N/A | N/A | N/A | N/A | $7.76 | $3.38 | 33.38% | 52.96% | 0.37 | 12,100 | 1.68% |
| MTC | MMTEC INC | $0.91 | -5.11% | -8.08% | -1.09% | -5.21% | -40.13% | -69.26% | -92.63% | -99.11% | N/A | $6.42 | $0.76 | 85.83% | 19.74% | 0.61 | 59,000 | 12.38% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | -8.09% | -5.84% | 3.09% | 5.04% | -8.76% | -14.38% | -26.90% | -63.44% | -67.28% | $3.22 | $1.84 | 22.36% | 35.87% | 0.35 | 23,900 | 2,887.50% |
| BATL | BATTALION OIL CORP | $1.38 | -2.82% | 7.81% | -51.24% | 9.52% | -28.87% | -64.89% | -83.39% | -82.96% | N/A | $6.89 | $1.05 | 79.97% | 31.43% | 0.69 | 60,000 | -61.29% |
| CTRM | CASTOR MARITIME INC | $2.33 | -1.69% | -2.10% | 0.00% | 8.37% | -15.27% | -50.43% | -82.87% | -90.62% | N/A | $5.49 | $1.98 | 57.56% | 17.68% | 0.99 | 27,800 | -25.67% |
| PSHG | PERFORMANCE SHIPPING INC | $1.80 | -4.26% | -3.74% | -11.76% | 28.57% | 4.65% | -15.89% | -48.91% | -98.06% | -100.00% | $2.28 | $1.31 | 21.05% | 37.93% | 0.53 | 122,000 | 43.53% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.41 | 2.55% | 7.59% | 18.14% | 40.94% | 44.74% | 2.99% | -68.70% | N/A | N/A | $3.19 | $1.26 | 24.45% | 91.27% | 0.81 | 5,900 | -92.19% |
| DXST | DECENT HOLDING INC | $1.35 | 8.00% | 7.14% | 14.41% | 27.36% | -66.75% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 76.48% | 58.82% | 0.62 | 66,000 | 23.36% |
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | -1.32% | -1.06% | -1.83% | -2.85% | -47.26% | -87.02% | -73.40% | N/A | N/A | $3.09 | $0.22 | 87.86% | 69.68% | 0.99 | 737,000 | 172.96% |
| ALUR | ALLURION TECHNOLOGIES INC | $2.97 | 0.34% | -0.67% | 16.47% | 26.92% | 1.37% | -87.31% | -98.79% | N/A | N/A | $22.63 | $2.15 | 86.87% | 38.14% | 0.35 | 67,000 | -29.47% |
| BTCT | BTC DIGITAL LTD | $3.44 | -0.86% | -8.27% | 11.69% | 0.88% | -58.35% | 70.30% | -85.17% | -99.95% | N/A | $26.58 | $1.32 | 87.06% | 160.61% | 1.37 | 4,421,000 | 100.32% |
| DARE | DARE BIOSCIENCE INC | $2.50 | -4.58% | 4.60% | -13.34% | -13.79% | -25.15% | -28.16% | -82.49% | -83.60% | -99.54% | $9.19 | $2.11 | 72.80% | 18.48% | 0.73 | 1,198,000 | -30.79% |
| ZOOZ | ZOOZ POWER LTD | $1.30 | 14.04% | 26.21% | 47.73% | -16.13% | -45.90% | -33.54% | -86.79% | N/A | N/A | $3.07 | $0.73 | 57.65% | 79.31% | 0.24 | 284,000 | 242.17% |
| VSEE | VSEE HEALTH INC | $1.40 | 7.69% | 18.64% | 35.27% | 17.35% | -4.76% | -77.38% | -86.06% | N/A | N/A | $6.34 | $1.00 | 77.91% | 40.00% | 0.29 | 212,000 | 36.77% |
| JOB | GEE GROUP INC | $0.20 | 0.00% | 0.00% | 5.26% | 9.89% | -24.24% | -37.50% | -65.10% | -82.46% | -97.67% | $0.51 | $0.17 | 60.71% | 15.61% | 0.77 | 198,000 | 90.38% |
| FGF | FUNDAMENTAL GLOBAL INC | $17.17 | 1.66% | 4.12% | 0.76% | 7.31% | -23.96% | -33.96% | -53.59% | -85.00% | -91.47% | $38.40 | $14.21 | 55.29% | 20.83% | 0.64 | 2,800 | -34.88% |
| WKSP | WORKSPORT LTD | $4.20 | 1.69% | 7.97% | 38.16% | 56.72% | -48.98% | -39.83% | -74.07% | -74.39% | -98.65% | $12.00 | $2.44 | 65.00% | 72.13% | 0.81 | 352,000 | -10.43% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 0.00% | 4.67% | 4.06% | -10.03% | -3.24% | -13.78% | -65.51% | -60.44% | -68.72% | $3.62 | $1.96 | 25.69% | 37.24% | 0.06 | 250 | -94.19% |
| MRKR | MARKER THERAPEUTICS INC | $1.92 | 20.00% | 6.67% | 28.00% | 66.96% | -21.95% | -67.79% | -44.12% | -89.51% | N/A | $5.95 | $0.95 | 67.73% | 102.11% | 1.05 | 62,892,000 | 104,025.83% |
| IPW | IPOWER INC | $0.69 | 0.14% | 2.98% | 14.76% | 19.72% | -17.72% | -61.56% | -42.33% | N/A | N/A | $2.36 | $0.41 | 70.68% | 67.96% | 0.86 | 103,000 | 30.38% |
| SPCB | SUPERCOM LTD | $9.97 | -3.20% | -4.96% | -6.74% | 55.78% | -25.71% | 178.03% | -83.85% | -96.51% | -99.59% | $18.95 | $2.55 | 47.39% | 290.98% | 0.52 | 143,000 | -0.69% |
| IRIX | IRIDEX CORP | $1.29 | 20.56% | 25.24% | 32.44% | 26.47% | -22.29% | -35.50% | -52.04% | -39.29% | -81.93% | $2.14 | $0.78 | 39.72% | 64.96% | 0.84 | 642,000 | 157.83% |
| STEC | SANTECH HOLDINGS LTD | $0.77 | 0.52% | -9.06% | -18.63% | -35.04% | 3.07% | 109.49% | -88.09% | N/A | N/A | $3.25 | $0.20 | 76.22% | 286.50% | -0.17 | 47,000 | 56.67% |
| CXAI | CXAPP INC | $1.04 | 2.97% | 1.96% | 10.05% | -5.45% | -41.90% | -55.56% | -89.76% | N/A | N/A | $3.76 | $0.76 | 72.34% | 36.13% | 0.59 | 619,000 | 63.32% |
| COHN | COHEN & CO INC | $10.49 | 0.87% | 2.34% | 22.69% | 51.79% | 7.04% | 21.81% | 0.05% | -13.31% | -19.31% | $11.52 | $6.10 | 8.94% | 71.97% | 0.36 | 15,100 | 331.43% |
| PRPO | PRECIPIO INC | $14.19 | -3.01% | -9.59% | 27.84% | 141.33% | 117.97% | 158.00% | -39.36% | -49.68% | -99.91% | $16.89 | $3.90 | 15.99% | 263.85% | 0.59 | 14,900 | -15.34% |
| EHLD | EUROHOLDINGS LTD | $7.59 | 0.80% | -10.02% | 13.79% | 65.36% | N/A | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 40.70% | 98.17% | 1.34 | 3,200 | 52.38% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.13 | -0.88% | -2.59% | -5.83% | 0.89% | -47.20% | -3.42% | -63.90% | -92.55% | N/A | $2.55 | $0.87 | 55.69% | 29.89% | 1.08 | 188,000 | 12.57% |
| FCUV | FOCUS UNIVERSAL INC | $2.99 | -18.42% | -24.69% | -18.53% | -28.47% | -46.22% | 3.75% | -96.55% | 24.58% | 49.50% | $10.90 | $1.50 | 72.57% | 99.33% | 1.14 | 72,000 | 437.31% |
| AIXI | XIAO-I CORP | $2.00 | -4.76% | -17.01% | -19.35% | -31.62% | -65.81% | -71.14% | N/A | N/A | N/A | $8.31 | $1.81 | 75.93% | 10.50% | 1.93 | 148,000 | -54.32% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.41 | -0.58% | -2.57% | -0.29% | 22.84% | -19.00% | -42.11% | -65.87% | -52.44% | -41.35% | $6.88 | $2.57 | 50.44% | 32.68% | 0.45 | 2,800 | 55.56% |
| NXPL | NEXTPLAT CORP | $0.81 | 3.71% | 2.53% | 20.90% | 63.97% | -27.03% | -29.57% | -60.49% | -67.73% | -99.96% | $2.30 | $0.43 | 64.78% | 88.37% | 0.74 | 82,000 | -61.86% |
| AIFU | AIFU INC | $7.42 | 0.27% | 23.46% | 117.60% | 192.13% | -4.97% | -74.59% | -92.84% | -98.23% | -94.41% | $44.00 | $1.50 | 83.14% | 394.67% | 0.55 | 72,000 | -30.77% |
| INTJ | INTELLIGENT GROUP LTD | $1.59 | 3.92% | 15.64% | 127.14% | 211.76% | 96.05% | 55.88% | N/A | N/A | N/A | $1.70 | $0.48 | 6.42% | 228.51% | 0.60 | 34,600 | -64.69% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 0.05% | 29.15% | 16.73% | -24.75% | -54.81% | -63.87% | -78.20% | -80.01% | N/A | $5.45 | $1.31 | 66.59% | 39.01% | 0.44 | 32,000 | -62.79% |
| XTKG | X3 HOLDINGS CO LTD | $1.51 | -10.10% | -18.22% | -5.79% | 55.50% | 52.52% | -86.02% | -99.97% | -99.99% | N/A | $10.50 | $0.53 | 85.59% | 185.47% | 0.86 | 76,000 | 145.16% |
| PCLA | PICOCELA INC | $0.91 | 26.11% | -69.63% | -13.52% | 66.91% | -64.81% | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 90.73% | 144.74% | 1.47 | 3,410,000 | -52.98% |
| BLRX | BIOLINERX LTD | $4.65 | 1.09% | -4.71% | 5.20% | 61.46% | 14.53% | -86.34% | -91.26% | -93.61% | -99.67% | $35.60 | $2.30 | 86.94% | 102.17% | 0.82 | 13,000 | -31.58% |
| LSTA | LISATA THERAPEUTICS INC | $2.41 | -6.23% | -12.04% | 0.42% | 6.83% | -35.04% | -34.15% | -70.52% | -93.77% | -99.15% | $4.20 | $1.87 | 42.62% | 28.88% | 0.77 | 90,000 | 48.27% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | -0.56% | -1.10% | -2.72% | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 55.25% | 30.66% | -0.80 | 5,600 | -83.82% |
| GWH | ESS TECH INC | $1.71 | 13.25% | 6.88% | 72.21% | -21.56% | -70.00% | -86.52% | -96.58% | N/A | N/A | $12.45 | $0.76 | 86.27% | 125.00% | 1.62 | 846,000 | 98.59% |
| JL | J-LONG GROUP LTD | $6.52 | -2.13% | -1.06% | 9.95% | 99.08% | 22.79% | 30.37% | N/A | N/A | N/A | $13.41 | $2.33 | 51.38% | 179.83% | 1.26 | 21,600 | 160.24% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.47 | 0.68% | 18.55% | 13.95% | 42.72% | -48.06% | -93.73% | -99.77% | -99.96% | -100.00% | $29.50 | $0.72 | 95.02% | 103.04% | 1.74 | 5,960,000 | -2.95% |
| CING | CINGULATE INC | $4.81 | 1.91% | 8.58% | 8.09% | 13.44% | 1.05% | 16.52% | -98.55% | N/A | N/A | $20.83 | $1.80 | 76.91% | 167.22% | 0.98 | 120,000 | 22.45% |
| CIIT | TIANCI INTERNATIONAL INC | $1.23 | 7.89% | 2.07% | -47.44% | -55.76% | N/A | N/A | N/A | 720.00% | -95.08% | $3.47 | $0.56 | 64.55% | 119.64% | 3.16 | 168,000 | 121.05% |
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.19 | 11.17% | 10.61% | 12.89% | 32.73% | 10.61% | -49.54% | 3.79% | 82.50% | -58.29% | $5.50 | $1.52 | 60.18% | 44.08% | 0.51 | 85,000 | 502.84% |
| JBDI | JBDI HOLDINGS LTD | $1.02 | 2.00% | -1.92% | -2.86% | 20.00% | 65.32% | N/A | N/A | N/A | N/A | $39.41 | $0.49 | 97.41% | 107.74% | 0.45 | 45,400 | 200.66% |
| HXHX | HAOXIN HOLDINGS LTD | $1.46 | -2.01% | -2.67% | -8.75% | -30.48% | N/A | N/A | N/A | N/A | N/A | $6.29 | $1.29 | 76.79% | 13.18% | 2.20 | 91,000 | -20.18% |
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 12.10% | -1.30% | -7.54% | 17.01% | -76.48% | -86.88% | -87.49% | -86.49% | -91.34% | $3.45 | $0.28 | 86.82% | 61.57% | 1.34 | 3,930,000 | 400.64% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | -0.30% | -1.47% | 2.60% | -4.01% | -14.97% | -41.99% | -85.27% | -92.64% | -82.55% | $1.19 | $0.57 | 43.70% | 18.58% | 0.92 | 18,200 | -64.66% |
| MSGM | MOTORSPORT GAMES INC | $3.47 | -0.29% | 6.12% | 26.64% | 26.18% | 153.28% | 47.66% | -46.42% | N/A | N/A | $3.55 | $0.73 | 2.25% | 374.69% | 1.58 | 28,000 | -50.88% |
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.31 | 2.13% | 10.51% | 21.75% | 86.58% | -25.13% | -35.82% | -86.53% | N/A | N/A | $8.55 | $1.50 | 49.60% | 187.33% | 1.59 | 11,800 | 20.41% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.02 | -4.27% | 13.48% | -12.93% | -39.70% | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.55 | 54.09% | 30.32% | -0.73 | 100,000 | 40.85% |
| VYNE | VYNE THERAPEUTICS INC | $1.20 | -4.76% | -13.04% | 30.58% | -35.14% | -55.56% | -46.67% | -85.54% | -99.07% | N/A | $4.30 | $0.86 | 72.09% | 40.19% | 1.12 | 491,000 | 68.73% |
| CASI | CASI PHARMACEUTICALS INC | $1.29 | -2.27% | -9.79% | -12.24% | -33.47% | -50.76% | -79.47% | -52.04% | -94.32% | -92.23% | $7.67 | $1.09 | 83.18% | 18.24% | 0.71 | 57,500 | 224.86% |
| WKHS | WORKHORSE GROUP INC | $2.10 | -7.08% | -27.84% | 116.49% | 50.00% | -76.19% | -91.96% | -99.72% | -99.94% | -99.62% | $24.25 | $0.81 | 91.34% | 160.87% | 1.61 | 3,779,000 | -56.72% |
| MSS | MAISON SOLUTIONS INC | $1.01 | 4.55% | 12.22% | 15.96% | 0.00% | -6.48% | -12.93% | N/A | N/A | N/A | $2.08 | $0.60 | 51.44% | 68.05% | 0.79 | 90,000 | -47.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.