| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBX | BLACKBOXSTOCKS INC | $8.93 | 1.02% | 45.92% | 33.78% | 21.99% | 214.44% | 229.52% | 226.87% | -31.31% | N/A | $9.50 | $1.51 | 6.00% | 491.39% | 0.77 | 442,000 | -42.67% |
| UFG | UNI-FUELS HOLDINGS LTD | $1.12 | -1.75% | -22.76% | -88.39% | -48.39% | -79.78% | N/A | N/A | N/A | N/A | $11.00 | $1.10 | 89.82% | 1.82% | 0.23 | 532,000 | -8.75% |
| CNF | CNFINANCE HOLDINGS LTD | $4.89 | 5.39% | 13.99% | 59.80% | -40.37% | -30.53% | -66.96% | -80.04% | -84.28% | N/A | $17.90 | $2.36 | 72.68% | 107.64% | 0.32 | 37,000 | 86.87% |
| VRAR | GLIMPSE GROUP INC | $1.59 | -1.24% | 2.58% | 11.97% | 8.16% | 45.87% | 124.26% | -65.51% | N/A | N/A | $7.00 | $0.50 | 77.29% | 216.10% | 1.19 | 89,000 | -63.37% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | -0.23% | 1.05% | -2.47% | -12.50% | 3.33% | -3.56% | -28.38% | 29.17% | 183.66% | $5.48 | $3.47 | 20.82% | 25.07% | 0.23 | 13,000 | -48.82% |
| COSM | COSMOS HEALTH INC | $1.10 | 3.77% | -0.90% | 64.67% | 134.04% | 217.00% | 43.42% | -75.56% | -98.70% | -99.28% | $1.28 | $0.28 | 14.06% | 292.86% | 0.85 | 792,000 | 6.17% |
| SCYX | SCYNEXIS INC | $0.79 | 1.93% | -0.50% | -17.33% | 13.96% | -8.01% | -46.49% | -69.42% | -85.70% | -98.80% | $1.62 | $0.66 | 51.11% | 20.00% | 1.26 | 565,000 | 4.44% |
| SDST | STARDUST POWER INC | $3.92 | -6.22% | 22.88% | 40.50% | 66.81% | -22.48% | -95.58% | -96.07% | N/A | N/A | $87.17 | $1.43 | 95.50% | 174.13% | 0.18 | 216,000 | 24.86% |
| IMA | IMAGENEBIO INC | $8.23 | -0.48% | -4.75% | -10.45% | -48.82% | -37.65% | -59.89% | -78.96% | N/A | N/A | $23.28 | $7.57 | 64.65% | 8.79% | 1.02 | 66,000 | -52.17% |
| DBGI | DIGITAL BRANDS GROUP INC | $7.36 | -0.54% | -3.66% | -20.86% | -40.21% | -22.03% | -23.65% | -99.93% | N/A | N/A | $30.34 | $1.03 | 75.74% | 614.56% | 0.36 | 139,000 | -1.42% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.88 | -6.00% | -0.53% | 2.17% | -3.59% | -1.57% | -65.82% | -81.44% | -60.25% | N/A | $7.40 | $1.46 | 74.59% | 28.77% | 1.35 | 68,500 | 3.79% |
| GIFT | GIFTIFY INC | $1.08 | 2.86% | 1.89% | 0.00% | -0.92% | -44.33% | -25.52% | N/A | N/A | N/A | $2.38 | $0.82 | 54.55% | 31.71% | 0.50 | 13,700 | -88.58% |
| MKDW | MKDWELL TECH INC | $0.23 | 1.33% | 0.88% | 11.76% | 1.33% | -35.04% | -79.46% | N/A | N/A | N/A | $1.29 | $0.17 | 82.33% | 34.12% | -0.52 | 344,000 | 48.92% |
| AERT | AERIES TECHNOLOGY INC | $0.69 | -6.37% | 3.29% | 17.92% | -35.42% | 9.68% | -65.96% | -93.09% | N/A | N/A | $2.67 | $0.46 | 74.12% | 50.22% | 0.17 | 316,000 | 62.89% |
| SWAG | STRAN & COMPANY INC | $1.75 | -5.41% | 1.74% | -3.85% | 20.77% | 92.31% | 54.87% | 28.68% | N/A | N/A | $2.04 | $0.73 | 14.22% | 139.07% | 0.48 | 70,000 | -58.33% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.60 | -1.84% | -0.62% | 3.23% | 1.85% | 25.98% | -24.81% | -86.06% | N/A | N/A | $5.52 | $1.02 | 71.01% | 56.86% | 1.29 | 52,000 | -17.46% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 4.52% | 0.63% | 30.36% | 39.63% | 43.26% | 19.90% | 2.72% | 10.31% | N/A | $17.00 | $3.69 | 15.65% | 288.62% | 0.36 | 1,500 | N/A |
| AUST | AUSTIN GOLD CORP | $2.43 | -5.81% | 15.71% | 32.07% | 79.60% | 100.83% | 87.36% | 116.96% | N/A | N/A | $3.19 | $1.05 | 23.82% | 131.43% | 0.61 | 427,000 | -52.87% |
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 6.54% | 13.11% | 9.45% | -3.93% | 7.32% | -49.09% | -94.25% | -91.70% | N/A | $8.95 | $3.53 | 50.82% | 24.54% | 0.98 | 105,000 | 69.35% |
| FENG | PHOENIX NEW MEDIA LTD | $2.66 | -1.48% | -1.85% | 7.26% | 16.67% | 63.19% | -13.64% | -44.70% | -68.56% | -90.32% | $3.65 | $1.28 | 27.12% | 107.81% | 0.54 | 5,200 | 1,200.00% |
| SELX | SEMILUX INTERNATIONAL LTD | $0.86 | -5.29% | -3.37% | -21.82% | -28.33% | -36.30% | -32.81% | -91.48% | N/A | N/A | $1.87 | $0.80 | 53.89% | 7.37% | -0.03 | 8,100 | -11.96% |
| CVU | CPI AEROSTRUCTURES INC | $2.47 | -1.20% | -2.26% | -0.40% | -25.38% | -29.83% | -27.99% | 57.32% | 0.82% | -72.22% | $5.85 | $2.35 | 57.78% | 5.06% | 0.72 | 60,000 | -25.00% |
| PPBT | PURPLE BIOTECH LTD | $0.62 | 7.65% | 8.41% | 4.38% | -74.96% | -73.88% | -85.16% | -98.50% | -99.31% | N/A | $13.95 | $0.53 | 95.56% | 16.14% | 0.69 | 677,000 | 320.50% |
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.74 | -7.70% | -21.21% | 51.76% | 2.05% | 277.59% | -3.37% | -98.17% | -99.93% | -100.00% | $19.30 | $1.08 | 75.47% | 338.43% | 0.87 | 277,000 | -11.78% |
| RNTX | REIN THERAPEUTICS INC | $1.37 | -1.44% | 18.10% | 4.58% | -8.05% | -5.52% | -60.40% | -70.22% | -95.58% | N/A | $4.40 | $1.04 | 68.86% | 31.73% | 1.00 | 114,000 | -0.87% |
| PRPO | PRECIPIO INC | $19.66 | 7.14% | -5.71% | -7.48% | 21.36% | 245.52% | 181.66% | 12.99% | -57.26% | -99.76% | $22.38 | $3.90 | 12.17% | 404.10% | 0.72 | 13,300 | -72.29% |
| CASI | CASI PHARMACEUTICALS INC | $2.05 | 0.99% | 17.14% | -12.39% | 45.39% | -2.84% | -66.12% | -18.65% | -88.61% | -80.48% | $6.50 | $1.09 | 68.46% | 87.90% | 0.78 | 81,500 | -20.87% |
| NTZ | NATUZZI S P A | $2.86 | -0.35% | -11.18% | -18.05% | -8.04% | -35.87% | -34.25% | -46.94% | -7.74% | -68.74% | $6.27 | $2.15 | 54.39% | 33.02% | 0.82 | 500 | -82.76% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.89 | -2.51% | 10.20% | 18.24% | 33.68% | 38.93% | 16.47% | -46.57% | -36.75% | -56.19% | $4.16 | $1.96 | 6.49% | 98.47% | 0.08 | 6,500 | 150.00% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.00 | -0.60% | -6.19% | 22.55% | 47.41% | 41.00% | -10.07% | -54.05% | -98.29% | N/A | $10.94 | $3.00 | 54.30% | 66.67% | 1.57 | 10,900 | -18.66% |
| SWVL | SWVL HOLDINGS CORP | $3.15 | -1.72% | 2.28% | -17.89% | -28.36% | 8.45% | 4.83% | -82.53% | N/A | N/A | $7.50 | $2.40 | 58.07% | 31.04% | 1.05 | 38,400 | 127.22% |
| DAIO | DATA I/O CORP | $3.33 | 0.60% | -1.30% | -4.58% | 7.77% | 50.68% | 32.67% | 20.22% | -5.40% | 23.79% | $3.57 | $1.88 | 6.72% | 77.13% | 0.64 | 15,100 | -52.22% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.97 | 1.46% | -10.19% | -11.01% | -3.96% | -19.17% | -74.13% | N/A | N/A | N/A | $4.27 | $0.78 | 77.28% | 24.20% | 0.78 | 17,800 | -80.65% |
| STRR | STAR EQUITY HOLDINGS INC | $11.26 | 1.08% | -0.09% | 21.47% | 32.00% | 17.05% | -26.95% | -65.88% | 13.62% | -55.32% | $15.90 | $8.26 | 29.18% | 36.32% | 0.45 | 6,900 | -71.95% |
| MBBC | MARATHON BANCORP INC | $10.50 | 0.00% | 0.48% | 2.94% | 4.96% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 22.16% | 6.06% | 0.10 | 200 | -93.33% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $1.03 | 11.96% | 19.77% | 27.16% | 56.53% | 47.14% | 33.42% | -47.45% | -88.02% | -72.16% | $1.07 | $0.57 | 3.74% | 82.30% | 0.85 | 475,000 | 24.02% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 2.46% | 1.63% | 6.84% | -40.19% | 31.58% | 2.12% | -21.38% | N/A | N/A | $2.60 | $0.80 | 51.92% | 56.25% | 0.59 | 246,000 | 16.59% |
| XTIA | XTI AEROSPACE INC | $1.51 | -5.63% | -2.58% | -27.75% | -27.05% | 31.30% | -96.28% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.48% | 57.29% | 1.31 | 1,003,000 | 46.85% |
| PXS | PYXIS TANKERS INC | $2.93 | 1.03% | 3.53% | 1.74% | 1.17% | 3.90% | -41.22% | -28.71% | -22.28% | N/A | $5.02 | $2.47 | 41.63% | 18.62% | 0.39 | 34,700 | 57.73% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.65 | 2.48% | 0.61% | -15.38% | -54.42% | -65.19% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 82.45% | 80.92% | 0.62 | 51,000 | -83.65% |
| CRWS | CROWN CRAFTS INC | $2.88 | -1.03% | -3.03% | -4.32% | -1.03% | -7.10% | -40.55% | -51.35% | -50.00% | -65.09% | $4.96 | $2.76 | 41.94% | 4.35% | 0.30 | 9,500 | 31.94% |
| DTST | DATA STORAGE CORP | $4.16 | -0.72% | -4.26% | -10.54% | 20.93% | 29.19% | 12.74% | 100.58% | -35.40% | 160.00% | $5.44 | $2.93 | 23.52% | 41.98% | 0.82 | 54,400 | 164.08% |
| SLMT | BRERA HOLDINGS PLC | $18.76 | -2.55% | -25.56% | 214.77% | 168.00% | 168.00% | 212.61% | N/A | N/A | N/A | $52.95 | $5.00 | 64.57% | 275.28% | 0.87 | 863,000 | 83.62% |
| ASST | STRIVE INC | $1.81 | -9.05% | -31.95% | -71.18% | -70.08% | 276.30% | 74.04% | N/A | N/A | N/A | $13.42 | $0.34 | 86.51% | 440.30% | 1.04 | 18,851,000 | 74.16% |
| DARE | DARE BIOSCIENCE INC | $2.23 | -2.62% | 3.72% | 3.24% | -8.61% | -24.41% | -31.60% | -80.05% | -82.79% | -99.49% | $9.19 | $1.83 | 75.73% | 21.86% | 0.75 | 116,000 | -18.31% |
| NRXS | NEURAXIS INC | $3.04 | -2.88% | -4.70% | 24.08% | 25.62% | 73.62% | 0.00% | N/A | N/A | N/A | $6.20 | $1.33 | 50.97% | 128.57% | 0.98 | 23,600 | -61.06% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.38 | -2.34% | -15.05% | -63.20% | -59.90% | 5.17% | -0.57% | N/A | N/A | N/A | $26.03 | $3.20 | 83.19% | 36.72% | 0.27 | 67,500 | 11.20% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.39 | 2.96% | -2.11% | -16.27% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 74.73% | 17.80% | 5.30 | 150,000 | 115.52% |
| NDLS | NOODLES & CO | $0.64 | -0.31% | 1.10% | -4.03% | -25.75% | -33.02% | -41.55% | -86.96% | -92.26% | -95.33% | $1.74 | $0.55 | 63.05% | 16.91% | 1.35 | 147,000 | 6.52% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | 4.04% | 2.73% | 0.62% | -2.98% | 36.21% | 67.47% | 128.50% | 96.39% | 113.54% | $5.50 | $2.50 | 11.09% | 95.60% | 0.57 | 121,000 | 526.94% |
| TRT | TRIO-TECH INTERNATIONAL | $6.86 | 2.46% | 19.30% | 28.83% | 29.43% | 23.83% | 7.69% | 42.03% | 87.95% | 158.87% | $7.88 | $4.62 | 12.94% | 48.48% | 0.72 | 37,200 | -43.64% |
| RCON | RECON TECHNOLOGY LTD | $1.96 | -0.31% | -2.97% | 1.03% | -18.33% | 1.29% | -39.13% | -87.11% | -89.63% | -97.81% | $7.16 | $1.40 | 72.63% | 40.00% | 0.90 | 16,600 | -20.19% |
| EQS | EQUUS TOTAL RETURN INC | $2.16 | 0.47% | -6.90% | -12.90% | 54.29% | 110.32% | 64.89% | 30.91% | 84.62% | 28.57% | $2.49 | $0.74 | 13.25% | 191.89% | 0.07 | 8,000 | 400.00% |
| LEE | LEE ENTERPRISES INC | $4.70 | -7.84% | -13.36% | 10.85% | -25.40% | -47.54% | -66.78% | -75.20% | -47.78% | -79.57% | $19.63 | $3.79 | 76.06% | 24.01% | 0.67 | 48,600 | 39.66% |
| CVKD | CADRENAL THERAPEUTICS INC | $14.19 | 1.65% | 0.00% | 8.40% | 9.41% | -5.40% | 18.74% | N/A | N/A | N/A | $22.90 | $8.74 | 38.04% | 62.36% | 0.74 | 33,700 | 68.50% |
| CREX | CREATIVE REALITIES INC | $2.75 | 9.13% | 20.61% | 21.15% | -18.88% | 77.42% | -38.06% | 40.16% | -13.52% | -89.09% | $4.75 | $1.28 | 42.11% | 114.84% | 1.09 | 76,000 | 163.89% |
| STAI | SCANTECH AI SYSTEMS INC | $0.45 | -0.88% | 9.80% | 15.17% | -33.53% | -75.78% | -95.94% | N/A | N/A | N/A | $12.19 | $0.35 | 96.32% | 26.91% | 0.64 | 911,000 | -42.16% |
| NTRP | NEXTTRIP INC | $3.67 | 4.26% | 9.88% | -8.93% | -10.81% | -27.04% | 41.15% | -79.61% | -92.48% | -99.78% | $8.50 | $1.39 | 56.82% | 164.98% | 0.73 | 24,300 | -11.64% |
| LNAI | LUNAI BIOWORKS INC | $1.24 | 0.00% | 0.81% | 458.56% | 300.00% | 198.80% | 195.24% | -27.91% | -64.57% | N/A | $2.10 | $0.12 | 40.95% | 924.79% | 1.33 | 176,000 | -37.14% |
| BOLD | BOUNDLESS BIO INC | $1.28 | -1.54% | 5.79% | 11.30% | 10.34% | 6.67% | -55.86% | N/A | N/A | N/A | $3.75 | $1.00 | 65.87% | 28.00% | 1.39 | 159,000 | -62.59% |
| FCUV | FOCUS UNIVERSAL INC | $3.87 | 0.26% | 11.21% | 57.32% | -2.27% | 6.32% | 79.00% | -93.34% | 65.88% | 90.36% | $10.90 | $1.80 | 64.50% | 115.00% | 1.24 | 11,700 | -56.67% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.38 | -4.83% | -11.54% | -19.30% | -33.97% | -48.70% | -83.17% | -82.17% | -29.59% | -76.29% | $8.52 | $1.35 | 83.81% | 2.22% | 0.93 | 124,000 | 63.16% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.67 | -5.11% | -1.76% | 27.48% | 14.38% | 174.22% | 142.38% | N/A | N/A | N/A | $3.16 | $0.53 | 47.15% | 218.10% | 0.48 | 934,000 | 26.90% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.20 | 0.00% | -5.19% | -23.64% | -16.83% | -18.13% | -57.96% | -57.87% | N/A | N/A | $11.00 | $2.45 | 61.82% | 71.78% | 0.37 | 5,600 | -93.09% |
| LPTX | LEAP THERAPEUTICS INC | $0.69 | -8.53% | -6.03% | 143.26% | 101.17% | 127.91% | -70.93% | -92.11% | -96.69% | N/A | $4.79 | $0.22 | 85.68% | 209.01% | 1.37 | 2,688,000 | -37.37% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0.00% | 0.79% | 2.25% | 3.58% | 6.52% | 9.14% | N/A | N/A | N/A | $12.79 | $11.00 | 6.22% | 9.02% | -0.01 | 0 | -100.00% |
| SPPL | SIMPPLE LTD | $5.83 | -0.51% | 2.97% | 80.50% | 107.47% | 59.95% | 56.38% | N/A | N/A | N/A | $16.80 | $2.16 | 65.30% | 169.66% | -0.10 | 4,200 | 16.67% |
| OESX | ORION ENERGY SYSTEMS INC | $7.99 | 0.38% | -2.92% | 1.01% | 29.64% | 18.11% | -7.95% | -51.28% | -91.00% | -64.49% | $10.35 | $5.50 | 22.80% | 45.27% | 0.66 | 3,000 | -60.53% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.18 | 0.43% | 12.98% | 14.08% | -9.62% | 27.72% | -23.70% | -72.16% | -90.03% | -99.43% | $2.10 | $0.81 | 44.05% | 45.06% | 0.83 | 259,000 | -14.80% |
| ABTS | ABITS GROUP INC | $8.37 | -14.15% | -16.63% | 109.46% | 96.94% | 371.55% | 29.93% | -36.78% | -54.26% | N/A | $14.10 | $1.35 | 40.62% | 520.00% | 1.02 | 27,500 | -8.94% |
| IZM | ICZOOM GROUP INC | $2.37 | -1.38% | -0.50% | -4.36% | -8.61% | 40.06% | -16.65% | N/A | N/A | N/A | $2.95 | $1.18 | 19.76% | 100.59% | -0.14 | 11,600 | -10.08% |
| CLPS | CLPS INC | $0.99 | -2.84% | 3.23% | -4.71% | 8.19% | -10.72% | -30.70% | -23.18% | -66.83% | N/A | $1.70 | $0.80 | 41.71% | 23.88% | 0.69 | 3,600 | -60.87% |
| CAPT | CAPTIVISION INC | $0.95 | 0.11% | 10.47% | -17.39% | -31.65% | 98.33% | -51.28% | -90.49% | N/A | N/A | $2.03 | $0.37 | 53.20% | 156.76% | 0.15 | 81,500 | 92.67% |
| PASG | PASSAGE BIO INC | $8.69 | 4.89% | 7.89% | 24.07% | -1.53% | 6.17% | -23.82% | -67.10% | -97.16% | N/A | $26.60 | $5.12 | 67.35% | 69.50% | 1.48 | 44,500 | -36.43% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.55% | 19.35% | -14.83% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | -2.65% | -5.54% | -4.41% | -27.84% | -62.14% | -79.70% | -93.19% | N/A | N/A | $3.75 | $0.39 | 87.28% | 23.26% | 1.12 | 358,000 | 8.16% |
| KAPA | KAIROS PHARMA LTD | $1.32 | 0.76% | 14.78% | -32.99% | 79.59% | 32.00% | -10.63% | N/A | N/A | N/A | $3.25 | $0.40 | 59.38% | 230.00% | 0.21 | 526,000 | 20.37% |
| BCG | BINAH CAPITAL GROUP INC | $1.64 | -0.61% | -4.65% | -10.87% | -16.33% | -14.14% | -42.86% | N/A | N/A | N/A | $6.55 | $1.45 | 74.96% | 13.10% | 0.03 | 11,600 | -48.67% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.87 | -4.33% | -15.84% | -32.94% | -67.46% | -72.77% | -11.96% | -18.00% | -96.22% | N/A | $13.09 | $2.73 | 78.07% | 5.13% | 0.91 | 162,000 | 37.29% |
| XCUR | EXICURE INC | $4.27 | 2.40% | 9.49% | -0.70% | -34.00% | -66.64% | 51.42% | -52.56% | -98.22% | N/A | $36.00 | $2.15 | 88.14% | 98.60% | 0.84 | 23,000 | -17.86% |
| MCTR | CTRL GROUP LTD | $1.76 | -3.30% | -5.38% | -24.79% | -46.34% | -74.53% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 96.79% | 32.33% | 2.40 | 35,300 | -41.17% |
| TOPS | TOP SHIPS INC | $5.81 | -1.94% | 1.04% | 6.41% | -3.17% | -1.34% | -36.33% | -91.93% | -98.06% | -100.00% | $11.47 | $5.02 | 49.35% | 15.71% | 1.18 | 4,000 | 2.56% |
| LITM | SNOW LAKE RESOURCES LTD | $4.57 | -6.54% | 0.66% | 17.48% | 19.01% | -22.92% | 16.79% | -84.58% | N/A | N/A | $24.44 | $1.98 | 81.30% | 131.28% | 0.83 | 1,295,000 | 30.68% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.34 | 2.18% | -4.88% | -12.03% | 68.10% | -6.40% | -48.57% | -64.49% | -70.62% | N/A | $4.99 | $1.31 | 53.11% | 78.63% | 0.47 | 25,000 | -58.68% |
| NWGL | NATURE WOOD GROUP LTD | $1.61 | -1.71% | 15.14% | 30.00% | 52.08% | 11.94% | 7.47% | N/A | N/A | N/A | $6.61 | $0.91 | 75.61% | 77.14% | -0.19 | 3,300 | -19.51% |
| HHS | HARTE HANKS INC | $3.62 | 1.46% | -1.36% | -1.36% | -3.98% | -22.15% | -50.34% | -67.06% | 90.53% | -91.28% | $7.46 | $3.06 | 51.47% | 18.18% | 0.63 | 8,300 | 315.00% |
| NINE | NINE ENERGY SERVICE INC | $0.62 | -3.30% | -2.84% | -10.87% | -30.03% | -33.73% | -47.88% | -83.20% | -56.38% | N/A | $1.87 | $0.44 | 67.11% | 39.77% | 1.04 | 335,000 | 10.20% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.10 | 0.00% | -0.98% | 5.48% | -32.80% | -11.79% | 13.61% | -63.30% | -89.20% | N/A | $16.30 | $7.89 | 38.04% | 28.01% | 0.49 | 1,400 | -80.82% |
| PMN | PROMIS NEUROSCIENCES INC | $0.51 | -10.53% | 8.97% | 21.43% | 30.77% | -9.89% | -50.49% | -91.50% | N/A | N/A | $1.59 | $0.38 | 67.92% | 34.21% | 0.40 | 1,427,000 | 24.30% |
| ARKR | ARK RESTAURANTS CORP | $7.25 | 0.97% | 1.83% | 0.92% | -17.61% | -17.61% | -38.02% | -62.44% | -39.58% | -70.35% | $17.76 | $6.38 | 59.18% | 13.73% | 0.60 | 600 | -97.33% |
| NXL | NEXALIN TECHNOLOGY INC | $1.50 | -19.35% | 63.22% | 84.50% | 51.52% | -15.25% | 140.77% | 33.93% | N/A | N/A | $4.49 | $0.64 | 66.59% | 135.85% | 1.27 | 6,691,000 | -96.59% |
| TLPH | TALPHERA INC | $1.27 | -3.79% | 34.96% | 49.41% | 154.00% | 156.57% | 64.94% | -68.61% | -96.62% | -98.26% | $1.45 | $0.38 | 12.41% | 234.21% | 0.82 | 502,000 | -32.35% |
| ANY | SPHERE 3D CORP | $0.92 | -3.16% | 7.73% | 33.92% | 48.15% | 113.95% | 6.11% | -68.71% | -93.62% | -99.98% | $1.90 | $0.36 | 51.58% | 154.85% | 2.17 | 718,000 | -31.75% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 3.69% | 11.94% | 15.38% | 0.00% | -17.88% | 11.94% | N/A | N/A | N/A | $4.05 | $1.65 | 44.44% | 36.36% | 0.68 | 8,600 | -77.07% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.06 | -2.24% | 12.92% | 15.25% | 1.16% | 2.68% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 63.83% | 68.13% | 0.79 | 11,200 | -8.20% |
| LIQT | LIQTECH INTERNATIONAL INC | $2.68 | -4.29% | 0.00% | 13.08% | 47.01% | 67.50% | 20.72% | -23.14% | -95.78% | -92.02% | $3.11 | $1.34 | 13.83% | 100.00% | 0.51 | 6,000 | -48.72% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.96 | 8.67% | -0.42% | 5.59% | 4.92% | 41.75% | -17.06% | -63.91% | -65.97% | -88.14% | $10.77 | $3.80 | 44.71% | 56.71% | 0.07 | 3,000 | -43.40% |
| ALLR | ALLARITY THERAPEUTICS INC | $1.76 | 3.53% | 8.64% | -6.38% | 67.62% | 150.71% | 19.73% | -100.00% | N/A | N/A | $2.35 | $0.61 | 25.11% | 186.64% | 0.91 | 339,000 | 22.38% |
| ORBS | EIGHTCO HOLDINGS INC | $8.44 | -17.82% | -0.12% | -78.99% | 591.80% | 711.54% | 346.56% | -95.41% | N/A | N/A | $82.98 | $0.98 | 89.83% | 764.75% | 1.52 | 8,876,000 | 10.06% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.28 | -6.17% | -9.16% | 13.43% | 44.30% | 56.16% | 31.79% | N/A | N/A | N/A | $6.83 | $1.34 | 66.62% | 70.15% | 0.57 | 66,000 | -78.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.