| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUIZ | HUIZE HOLDING LTD | $2.57 | 14,900 | 396.67% | 2.37 | 2.24 | 2.15 | 2.39 | 2.95 | 66.70 | 64.47 | 67.73 | 76.61 | 86.98 | 0.13 | 0.07 | 0.06 | 0.88 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $1.22 | 680,000 | -72.62% | 1.16 | 1.26 | 1.14 | 2.47 | N/A | 48.81 | 40.43 | 24.16 | 54.17 | 26.42 | -0.07 | -0.07 | 0.00 | -0.11 | ||
| JVA | COFFEE HOLDING CO INC | $4.52 | 45,000 | -6.83% | 4.42 | 4.38 | 3.99 | 4.25 | 4.02 | 57.05 | 44.44 | 45.67 | 40.60 | 46.90 | 0.12 | 0.13 | -0.01 | 0.89 | ||
| BOF | BRANCHOUT FOOD INC | $2.69 | 48,000 | -11.93% | 2.70 | 2.50 | 2.20 | 2.10 | 1.97 | 60.69 | 68.11 | 71.34 | 7.97 | 10.15 | 0.16 | 0.17 | -0.00 | 0.63 | ||
| SAIH | SAIHEAT LTD | $14.67 | 192,000 | 182.35% | 9.38 | 8.46 | 7.42 | 6.77 | 9.91 | 76.92 | 89.29 | 87.29 | 87.16 | 84.99 | 1.16 | 0.61 | 0.56 | 0.96 | ||
| TURB | TURBO ENERGY SA | $2.32 | 350 | -80.56% | 2.30 | 2.32 | 2.40 | 2.41 | 2.15 | 49.12 | 47.25 | 37.24 | 53.95 | 37.30 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.45 | 435,000 | 6,696.88% | 2.83 | 3.13 | 3.04 | 1.91 | 1.84 | 38.54 | 5.98 | 6.58 | 3.76 | 4.59 | -0.19 | -0.07 | -0.12 | 0.88 | ||
| FEMY | FEMASYS INC | $0.94 | 142,000 | 65.12% | 0.93 | 0.93 | 0.96 | 1.16 | 1.16 | 49.69 | 20.50 | 21.69 | 20.55 | 26.56 | -0.00 | -0.01 | 0.00 | 0.55 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.40 | 13,051,000 | 241.56% | 0.30 | 0.32 | 0.37 | 0.37 | 0.62 | 57.49 | 58.24 | 52.41 | 92.19 | 92.02 | -0.01 | -0.02 | 0.01 | 1.90 | ||
| DTCK | DAVIS COMMODITIES LTD | $1.04 | 218,000 | -32.30% | 0.91 | 0.88 | 0.73 | 0.75 | 0.90 | 68.81 | 84.20 | 76.54 | 89.41 | 88.23 | 0.07 | 0.06 | 0.02 | 0.62 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.76 | 70,000 | 27.27% | 0.72 | 0.66 | 0.74 | 0.89 | 1.31 | 56.08 | 57.79 | 64.42 | 79.91 | 87.34 | 0.01 | -0.01 | 0.02 | 0.41 | ||
| SDST | STARDUST POWER INC | $0.42 | 3,616,000 | -51.06% | 0.31 | 0.25 | 0.45 | 0.52 | 2.83 | 58.88 | 54.68 | 61.42 | 82.78 | 88.43 | -0.01 | -0.05 | 0.04 | 0.16 | ||
| SCOR | COMSCORE INC | $5.13 | 17,800 | -46.39% | 5.27 | 5.10 | 5.03 | 5.45 | 6.11 | 49.77 | 27.33 | 41.37 | 19.30 | 39.11 | 0.07 | 0.07 | 0.00 | 1.12 | ||
| CKX | CKX LANDS INC | $12.29 | 18,500 | 4,011.11% | 11.42 | 11.03 | 10.94 | 11.15 | 11.83 | 76.57 | 58.89 | 53.82 | 100.00 | 100.00 | 0.31 | 0.15 | 0.16 | -0.32 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.41 | 2,390,000 | 683.61% | 1.23 | 1.19 | 1.15 | 1.10 | 1.25 | 71.83 | 81.25 | 74.70 | 77.67 | 67.54 | 0.04 | 0.02 | 0.02 | 1.41 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $0.80 | 41,000 | -14.58% | 0.80 | 0.84 | 3.85 | 5.41 | N/A | 21.17 | 49.59 | 39.66 | 93.09 | 93.21 | -0.69 | -0.92 | 0.23 | 0.08 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.43 | 1,117,000 | 239.51% | 1.41 | 1.54 | 6.95 | 8.45 | N/A | 32.00 | 20.16 | 11.33 | 39.93 | 15.51 | -1.00 | -1.32 | 0.32 | -0.87 | ||
| HHS | HARTE HANKS INC | $3.39 | 4,700 | 193.75% | 3.63 | 3.74 | 4.19 | 4.49 | 5.28 | 32.87 | 1.78 | 8.96 | 2.33 | 22.49 | -0.20 | -0.18 | -0.02 | 0.61 | ||
| TRT | TRIO-TECH INTERNATIONAL | $5.78 | 9,200 | -6.12% | 5.38 | 5.38 | 5.25 | 5.49 | 5.93 | 61.37 | 47.31 | 37.09 | 44.54 | 35.92 | 0.06 | 0.04 | 0.02 | 0.71 | ||
| INTG | INTERGROUP CORP | $11.55 | 100 | -94.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $7.79 | 2,239,000 | -16.17% | 6.40 | 3.93 | 2.30 | 1.84 | 2.37 | 72.48 | 41.88 | 48.78 | 77.52 | 87.40 | 1.86 | 1.28 | 0.59 | 0.83 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.66 | 40,000 | -52.94% | 7.04 | 7.00 | 6.92 | 8.01 | 10.34 | 42.36 | 7.30 | 12.10 | 0.00 | 1.37 | -0.08 | -0.02 | -0.06 | 2.54 | ||
| GORV | LAZYDAYS HOLDINGS INC | $6.64 | 52,000 | 60.99% | 7.13 | 7.08 | 6.85 | 9.83 | 19.83 | 43.47 | 21.26 | 38.02 | 0.40 | 28.69 | -0.09 | -0.04 | -0.05 | 0.85 | ||
| TENX | TENAX THERAPEUTICS INC | $5.88 | 11,600 | 8.41% | 5.83 | 5.81 | 5.85 | 5.90 | 5.65 | 52.07 | 32.17 | 28.10 | 66.62 | 68.25 | 0.01 | -0.01 | 0.01 | 0.44 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.89 | 2,652,000 | -14.42% | 1.60 | 1.40 | 1.14 | 0.95 | 1.10 | 74.53 | 89.95 | 83.14 | 91.85 | 80.34 | 0.19 | 0.14 | 0.04 | 0.36 | ||
| HSON | HUDSON GLOBAL INC | $8.80 | 11,800 | 63.89% | 8.54 | 8.51 | 8.94 | 9.58 | 11.82 | 55.48 | 51.52 | 50.51 | 80.67 | 81.43 | -0.06 | -0.12 | 0.06 | 0.46 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.42 | 1,683,000 | -32.33% | 0.56 | 0.54 | 0.59 | 0.96 | 1.42 | 35.31 | 6.47 | 25.66 | 3.78 | 35.38 | -0.03 | -0.02 | -0.01 | 1.09 | ||
| NSYS | NORTECH SYSTEMS INC | $8.66 | 14,300 | 410.71% | 8.89 | 8.80 | 8.91 | 9.06 | 10.04 | 45.56 | 39.29 | 42.05 | 21.16 | 27.59 | -0.00 | 0.01 | -0.01 | 0.34 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $4.81 | 9,000 | 4.65% | 5.28 | 5.32 | 5.63 | 5.82 | 4.92 | 30.03 | 14.22 | 28.95 | 15.87 | 35.85 | -0.18 | -0.13 | -0.05 | 0.07 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $2.83 | 12,600 | -45.22% | 2.96 | 2.87 | 2.76 | 2.95 | N/A | 48.88 | 24.04 | 38.47 | 9.91 | 23.79 | 0.04 | 0.06 | -0.02 | 0.71 | ||
| CVV | CVD EQUIPMENT CORP | $3.44 | 58,500 | 189.60% | 3.26 | 3.08 | 3.01 | 3.01 | 3.23 | 62.15 | 62.63 | 57.93 | 47.48 | 44.12 | 0.08 | 0.06 | 0.02 | 0.92 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.39 | 84,000 | 64.71% | 1.50 | 1.61 | 4.46 | N/A | N/A | 31.56 | 2.65 | 4.04 | 18.01 | 28.44 | -0.73 | -0.88 | 0.16 | 0.14 | ||
| GLBS | GLOBUS MARITIME LTD | $1.15 | 24,800 | -53.21% | 1.14 | 1.17 | 1.14 | 1.17 | 1.32 | 48.49 | 27.78 | 21.16 | 61.06 | 41.41 | -0.01 | -0.00 | -0.00 | 0.81 | ||
| LIDR | AEYE INC | $1.22 | 1,869,000 | 160.31% | 1.10 | 0.99 | 0.84 | 0.74 | 0.95 | 64.56 | 59.17 | 55.24 | 35.16 | 31.74 | 0.09 | 0.08 | 0.01 | 1.40 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.03 | 16,500 | 81.32% | 2.16 | 2.22 | 2.20 | 2.35 | 2.41 | 40.10 | 6.78 | 21.21 | 1.46 | 13.86 | -0.04 | -0.01 | -0.02 | 0.70 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $8.41 | 2,500 | -62.69% | 7.83 | 7.59 | 7.48 | 6.63 | 6.85 | 65.94 | 71.77 | 71.10 | 93.68 | 93.68 | 0.27 | 0.17 | 0.10 | 0.57 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $11.87 | 31,000 | 40.91% | 12.53 | 12.05 | 13.61 | 15.50 | 15.63 | 43.10 | 46.98 | 56.39 | 64.52 | 72.97 | -0.43 | -0.48 | 0.05 | 0.78 | ||
| BANL | CBL INTERNATIONAL LTD | $0.85 | 361,000 | 106.29% | 0.78 | 0.84 | 0.86 | 0.95 | 0.99 | 51.60 | 35.54 | 29.44 | 43.03 | 32.58 | -0.02 | -0.02 | 0.00 | 0.76 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.40 | 1,600 | -75.00% | 5.55 | 5.61 | 6.67 | 5.72 | 5.65 | 42.15 | 36.86 | 38.74 | 81.82 | 69.10 | -0.26 | -0.30 | 0.05 | 0.14 | ||
| PULM | PULMATRIX INC | $6.33 | 10,800 | 22.73% | 6.42 | 6.74 | 7.19 | 7.01 | 6.07 | 41.31 | 8.01 | 10.59 | 17.87 | 20.03 | -0.34 | -0.29 | -0.05 | 0.52 | ||
| LGVN | LONGEVERON INC | $1.54 | 195,000 | 77.27% | 1.46 | 1.36 | 1.34 | 1.45 | 1.66 | 60.91 | 50.79 | 48.08 | 40.52 | 38.43 | 0.05 | 0.03 | 0.02 | 1.22 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.50 | 26,000 | 242.11% | 1.60 | 1.43 | 1.30 | 1.17 | 1.57 | 55.37 | 41.77 | 47.65 | 9.35 | 12.92 | 0.09 | 0.10 | -0.01 | 0.03 | ||
| STRM | STREAMLINE HEALTH SOLUTIONS INC | $5.29 | 19,500 | 267.92% | 5.24 | 5.21 | 4.31 | 3.61 | 3.39 | 80.02 | 80.39 | 85.26 | 32.64 | 51.41 | 0.22 | 0.27 | -0.06 | 0.96 | ||
| CJMB | CALLAN JMB INC | $5.17 | 12,100 | 1.68% | 5.16 | 4.94 | 5.00 | 4.79 | N/A | 53.30 | 76.35 | 83.26 | 73.48 | 88.95 | 0.14 | 0.08 | 0.06 | 0.37 | ||
| MTC | MMTEC INC | $0.91 | 59,000 | 12.38% | 0.98 | 0.98 | 1.03 | 1.05 | 1.67 | 39.91 | 35.87 | 36.62 | 16.12 | 15.98 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| UTSI | UTSTARCOM HOLDINGS CORP | $2.50 | 23,900 | 2,887.50% | 2.64 | 2.55 | 2.54 | 2.47 | 2.62 | 46.77 | 47.04 | 53.91 | 35.95 | 49.22 | 0.05 | 0.05 | 0.00 | 0.35 | ||
| BATL | BATTALION OIL CORP | $1.38 | 60,000 | -61.29% | 1.35 | 1.53 | 1.47 | 1.39 | 2.63 | 46.29 | 43.83 | 29.76 | 88.01 | 68.59 | -0.07 | -0.05 | -0.02 | 0.69 | ||
| CTRM | CASTOR MARITIME INC | $2.33 | 27,800 | -25.67% | 2.33 | 2.27 | 2.28 | 2.30 | 2.82 | 52.78 | 78.48 | 84.83 | 76.03 | 87.29 | 0.03 | 0.01 | 0.02 | 0.99 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.80 | 122,000 | 43.53% | 1.81 | 1.81 | 1.70 | 1.60 | 1.71 | 51.39 | 69.33 | 70.19 | 73.07 | 81.81 | 0.03 | 0.04 | -0.00 | 0.53 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.41 | 5,900 | -92.19% | 2.26 | 2.21 | 2.10 | 1.98 | 1.98 | 67.02 | 80.15 | 70.43 | 97.15 | 82.83 | 0.08 | 0.06 | 0.02 | 0.81 | ||
| DXST | DECENT HOLDING INC | $1.35 | 66,000 | 23.36% | 1.24 | 1.21 | 1.24 | 1.19 | N/A | 58.21 | 64.79 | 51.82 | 63.56 | 52.84 | 0.01 | 0.00 | 0.01 | 0.62 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.38 | 737,000 | 172.96% | 0.38 | 0.38 | 0.35 | 0.37 | 0.49 | 52.62 | 57.14 | 59.92 | 33.25 | 38.38 | 0.01 | 0.01 | -0.00 | 0.99 | ||
| ALUR | ALLURION TECHNOLOGIES INC | $2.97 | 67,000 | -29.47% | 2.83 | 2.64 | 2.67 | 2.68 | 6.76 | 59.58 | 81.62 | 78.59 | 74.78 | 77.19 | 0.11 | 0.05 | 0.06 | 0.35 | ||
| BTCT | BTC DIGITAL LTD | $3.44 | 4,421,000 | 100.32% | 3.54 | 3.30 | 3.51 | 3.76 | 4.99 | 50.35 | 27.53 | 38.15 | 33.33 | 47.00 | 0.05 | 0.01 | 0.04 | 1.37 | ||
| DARE | DARE BIOSCIENCE INC | $2.50 | 1,198,000 | -30.79% | 2.56 | 2.57 | 2.81 | 2.89 | 3.13 | 44.37 | 7.67 | 15.34 | 56.36 | 74.03 | -0.06 | -0.09 | 0.03 | 0.73 | ||
| ZOOZ | ZOOZ POWER LTD | $1.30 | 284,000 | 242.17% | 1.07 | 0.97 | 1.11 | 1.40 | 1.94 | 67.20 | 83.90 | 79.54 | 96.70 | 96.70 | 0.02 | -0.02 | 0.04 | 0.24 | ||
| VSEE | VSEE HEALTH INC | $1.40 | 212,000 | 36.77% | 1.25 | 1.19 | 1.16 | 1.20 | 1.36 | 65.10 | 50.44 | 51.82 | 73.89 | 79.40 | 0.05 | 0.03 | 0.03 | 0.29 | ||
| JOB | GEE GROUP INC | $0.20 | 198,000 | 90.38% | 0.20 | 0.20 | 0.19 | 0.20 | 0.22 | 51.92 | 50.00 | 50.00 | 51.56 | 49.72 | 0.00 | 0.00 | -0.00 | 0.77 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $17.17 | 2,800 | -34.88% | 16.96 | 16.95 | 16.84 | 17.40 | 20.70 | 53.12 | 56.14 | 59.50 | 78.51 | 76.72 | 0.04 | 0.00 | 0.04 | 0.64 | ||
| WKSP | WORKSPORT LTD | $4.20 | 352,000 | -10.43% | 4.01 | 3.48 | 3.20 | 3.64 | 5.66 | 62.19 | 63.01 | 59.99 | 50.26 | 48.30 | 0.29 | 0.22 | 0.07 | 0.81 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.69 | 250 | -94.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| MRKR | MARKER THERAPEUTICS INC | $1.92 | 62,892,000 | 104,025.83% | 1.68 | 1.58 | 1.44 | 1.36 | 2.21 | 66.62 | 27.46 | 32.92 | 35.51 | 22.71 | 0.08 | 0.06 | 0.01 | 1.05 | ||
| IPW | IPOWER INC | $0.69 | 103,000 | 30.38% | 0.69 | 0.68 | 0.61 | 0.58 | 0.82 | 54.58 | 55.81 | 61.31 | 50.53 | 70.44 | 0.03 | 0.03 | -0.00 | 0.86 | ||
| SPCB | SUPERCOM LTD | $9.97 | 143,000 | -0.69% | 10.14 | 10.27 | 9.49 | 8.23 | 7.14 | 49.08 | 40.78 | 39.58 | 30.46 | 24.28 | 0.09 | 0.20 | -0.11 | 0.52 | ||
| IRIX | IRIDEX CORP | $1.29 | 642,000 | 157.83% | 1.03 | 0.97 | 1.00 | 1.05 | 1.35 | 78.85 | 74.04 | 75.64 | 91.64 | 87.76 | 0.04 | 0.00 | 0.03 | 0.84 | ||
| STEC | SANTECH HOLDINGS LTD | $0.77 | 47,000 | 56.67% | 0.81 | 0.85 | 0.96 | 1.14 | 0.99 | 38.95 | 43.80 | 31.70 | 32.78 | 26.17 | -0.06 | -0.05 | -0.01 | -0.17 | ||
| CXAI | CXAPP INC | $1.04 | 619,000 | 63.32% | 1.00 | 0.98 | 1.03 | 1.04 | 1.34 | 54.07 | 52.60 | 49.90 | 61.97 | 58.57 | -0.00 | -0.01 | 0.01 | 0.59 | ||
| COHN | COHEN & CO INC | $10.49 | 15,100 | 331.43% | 10.33 | 9.98 | 9.01 | 8.61 | 9.13 | 75.43 | 89.06 | 92.99 | 21.36 | 38.88 | 0.48 | 0.48 | -0.00 | 0.36 | ||
| PRPO | PRECIPIO INC | $14.19 | 14,900 | -15.34% | 14.78 | 12.91 | 10.77 | 8.63 | 7.50 | 61.65 | 62.53 | 66.66 | 35.16 | 44.72 | 1.27 | 1.23 | 0.04 | 0.59 | ||
| EHLD | EUROHOLDINGS LTD | $7.59 | 3,200 | 52.38% | 8.00 | 7.62 | 6.75 | N/A | N/A | 52.53 | 47.94 | 60.37 | 9.78 | 21.04 | 0.36 | 0.44 | -0.09 | 1.34 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.13 | 188,000 | 12.57% | 1.15 | 1.17 | 1.25 | 1.26 | 1.50 | 35.24 | 13.03 | 18.43 | 26.18 | 51.33 | -0.03 | -0.03 | 0.00 | 1.08 | ||
| FCUV | FOCUS UNIVERSAL INC | $2.99 | 72,000 | 437.31% | 3.81 | 3.90 | 4.01 | 4.17 | 3.88 | 22.78 | 17.81 | 22.17 | 0.00 | 0.00 | -0.12 | -0.05 | -0.07 | 1.14 | ||
| AIXI | XIAO-I CORP | $2.00 | 148,000 | -54.32% | 2.24 | 2.48 | 2.88 | 3.31 | 4.39 | 35.65 | 14.36 | 12.25 | 11.84 | 8.52 | -0.23 | -0.18 | -0.04 | 1.93 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.41 | 2,800 | 55.56% | 3.40 | 3.37 | 3.33 | 3.35 | 3.88 | 53.21 | 60.26 | 66.26 | 65.67 | 68.23 | 0.03 | 0.02 | 0.01 | 0.45 | ||
| NXPL | NEXTPLAT CORP | $0.81 | 82,000 | -61.86% | 0.77 | 0.75 | 0.68 | 0.73 | 0.91 | 61.23 | 66.67 | 55.96 | 61.11 | 41.02 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| AIFU | AIFU INC | $7.42 | 72,000 | -30.77% | 6.39 | 5.90 | 4.26 | 4.62 | 12.69 | 68.46 | 90.15 | 77.74 | 66.56 | 47.78 | 0.82 | 0.73 | 0.09 | 0.55 | ||
| INTJ | INTELLIGENT GROUP LTD | $1.59 | 34,600 | -64.69% | 1.37 | 1.16 | 0.84 | 0.75 | 0.83 | 72.43 | 75.11 | 79.24 | 15.99 | 41.07 | 0.21 | 0.17 | 0.04 | 0.60 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.82 | 32,000 | -62.79% | 1.54 | 1.48 | 1.81 | 2.27 | 3.14 | 57.09 | 91.05 | 86.84 | 100.00 | 100.00 | -0.04 | -0.12 | 0.08 | 0.44 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.51 | 76,000 | 145.16% | 1.74 | 1.67 | 1.50 | 1.24 | 1.54 | 46.47 | 53.18 | 65.07 | 29.33 | 49.55 | 0.06 | 0.08 | -0.02 | 0.86 | ||
| PCLA | PICOCELA INC | $0.91 | 3,410,000 | -52.98% | 2.09 | 1.76 | 1.13 | 1.24 | N/A | 40.68 | 9.61 | 38.29 | 1.70 | 33.90 | 0.15 | 0.31 | -0.17 | 1.47 | ||
| BLRX | BIOLINERX LTD | $4.65 | 13,000 | -31.58% | 4.61 | 4.52 | 4.27 | 3.69 | 7.58 | 52.76 | 53.31 | 56.62 | 34.12 | 39.95 | 0.08 | 0.09 | -0.02 | 0.82 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 90,000 | 48.27% | 2.66 | 2.65 | 2.56 | 2.42 | 2.66 | 42.84 | 29.80 | 38.34 | 12.95 | 20.88 | 0.01 | 0.04 | -0.03 | 0.77 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.79 | 5,600 | -83.82% | 1.79 | 1.75 | N/A | N/A | N/A | 37.59 | 21.35 | 22.74 | 87.43 | 90.00 | 0.00 | -0.00 | 0.01 | -0.80 | ||
| GWH | ESS TECH INC | $1.71 | 846,000 | 98.59% | 1.55 | 1.38 | 1.57 | 2.24 | 4.24 | 56.91 | 55.85 | 48.15 | 50.74 | 45.55 | 0.02 | -0.01 | 0.04 | 1.62 | ||
| JL | J-LONG GROUP LTD | $6.52 | 21,600 | 160.24% | 6.43 | 6.24 | 5.42 | 4.60 | 4.38 | 63.68 | 62.19 | 60.21 | 52.47 | 50.69 | 0.31 | 0.33 | -0.02 | 1.26 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.47 | 5,960,000 | -2.95% | 1.31 | 1.21 | 1.10 | 1.15 | 2.42 | 59.22 | 50.22 | 54.91 | 47.24 | 55.76 | 0.08 | 0.05 | 0.03 | 1.74 | ||
| CING | CINGULATE INC | $4.81 | 120,000 | 22.45% | 4.53 | 4.34 | 4.18 | 4.10 | 4.29 | 62.43 | 80.35 | 79.06 | 79.44 | 76.49 | 0.13 | 0.09 | 0.04 | 0.98 | ||
| CIIT | TIANCI INTERNATIONAL INC | $1.23 | 168,000 | 121.05% | 1.07 | 1.38 | 1.85 | N/A | N/A | 41.86 | 39.74 | 37.79 | 88.47 | 80.93 | -0.26 | -0.29 | 0.03 | 3.16 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $2.19 | 85,000 | 502.84% | 1.97 | 1.96 | 2.00 | 1.93 | 2.00 | 64.24 | 59.65 | 44.15 | 78.06 | 65.62 | 0.01 | -0.01 | 0.02 | 0.51 | ||
| JBDI | JBDI HOLDINGS LTD | $1.02 | 45,400 | 200.66% | 1.01 | 1.02 | 1.06 | 0.90 | 0.83 | 49.12 | 49.44 | 53.15 | 59.43 | 67.82 | -0.01 | -0.01 | 0.00 | 0.45 | ||
| HXHX | HAOXIN HOLDINGS LTD | $1.46 | 91,000 | -20.18% | 1.46 | 1.52 | 1.54 | N/A | N/A | 40.90 | 44.32 | 35.93 | 91.22 | 79.63 | -0.04 | -0.05 | 0.00 | 2.20 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.45 | 3,930,000 | 400.64% | 0.44 | 0.47 | 0.43 | 0.50 | 1.30 | 50.09 | 22.08 | 13.06 | 36.13 | 13.13 | -0.01 | -0.00 | -0.01 | 1.34 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.67 | 18,200 | -64.66% | 0.67 | 0.66 | 0.68 | 0.71 | 0.72 | 51.84 | 38.97 | 39.66 | 81.99 | 83.82 | -0.00 | -0.00 | 0.00 | 0.92 | ||
| MSGM | MOTORSPORT GAMES INC | $3.47 | 28,000 | -50.88% | 3.20 | 3.01 | 2.88 | 2.16 | 1.73 | 73.25 | 86.86 | 83.18 | 98.69 | 94.08 | 0.17 | 0.12 | 0.05 | 1.58 | ||
| HYFM | HYDROFARM HOLDINGS GROUP INC | $4.31 | 11,800 | 20.41% | 3.93 | 3.82 | 3.68 | 3.32 | 4.87 | 64.23 | 83.75 | 76.81 | 92.46 | 83.76 | 0.16 | 0.11 | 0.06 | 1.59 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.02 | 100,000 | 40.85% | 1.80 | 2.07 | 2.55 | N/A | N/A | 45.04 | 40.25 | 29.40 | 81.38 | 61.14 | -0.20 | -0.23 | 0.03 | -0.73 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.20 | 491,000 | 68.73% | 1.34 | 1.33 | 1.18 | 1.50 | 2.08 | 46.31 | 11.44 | 24.26 | 0.00 | 5.38 | 0.04 | 0.06 | -0.03 | 1.12 | ||
| CASI | CASI PHARMACEUTICALS INC | $1.29 | 57,500 | 224.86% | 1.36 | 1.33 | 1.63 | 1.88 | 2.96 | 39.28 | 52.04 | 61.85 | 62.33 | 73.96 | -0.08 | -0.10 | 0.02 | 0.71 | ||
| WKHS | WORKHORSE GROUP INC | $2.10 | 3,779,000 | -56.72% | 2.54 | 1.82 | 1.30 | 1.87 | 5.99 | 52.92 | 25.15 | 34.09 | 4.74 | 22.04 | 0.41 | 0.38 | 0.03 | 1.61 | ||
| MSS | MAISON SOLUTIONS INC | $1.01 | 90,000 | -47.67% | 0.92 | 0.91 | 0.91 | 1.01 | 1.06 | 70.81 | 80.01 | 70.20 | 100.00 | 92.69 | 0.01 | -0.00 | 0.01 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.