| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLBX | BLACKBOXSTOCKS INC | $8.93 | 442,000 | -42.67% | 6.75 | 6.54 | 6.58 | 6.30 | 4.70 | 75.85 | 94.15 | 76.52 | 100.00 | 86.22 | 0.32 | 0.03 | 0.30 | 0.77 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.12 | 532,000 | -8.75% | 3.70 | 5.77 | 5.15 | 3.80 | N/A | 26.33 | 0.55 | 1.39 | 0.00 | 0.06 | -1.31 | -0.48 | -0.83 | 0.23 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.89 | 37,000 | 86.87% | 4.37 | 3.72 | 4.64 | 5.39 | 7.40 | 59.58 | 81.16 | 82.97 | 85.07 | 87.31 | 0.11 | -0.11 | 0.23 | 0.32 | ||
| VRAR | GLIMPSE GROUP INC | $1.59 | 89,000 | -63.37% | 1.64 | 1.63 | 1.48 | 1.48 | 1.53 | 50.38 | 46.55 | 55.21 | 20.69 | 27.89 | 0.04 | 0.05 | -0.01 | 1.19 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.34 | 13,000 | -48.82% | 4.34 | 4.37 | 4.55 | 4.62 | 4.61 | 45.20 | 26.22 | 23.44 | 65.00 | 57.66 | -0.07 | -0.07 | 0.01 | 0.23 | ||
| COSM | COSMOS HEALTH INC | $1.10 | 792,000 | 6.17% | 1.08 | 1.04 | 0.91 | 0.69 | 0.62 | 62.83 | 46.77 | 44.46 | 27.99 | 17.34 | 0.06 | 0.07 | -0.01 | 0.85 | ||
| SCYX | SCYNEXIS INC | $0.79 | 565,000 | 4.44% | 0.84 | 0.96 | 0.89 | 0.83 | 0.93 | 38.16 | 12.80 | 12.56 | 9.71 | 9.02 | -0.04 | -0.01 | -0.03 | 1.26 | ||
| SDST | STARDUST POWER INC | $3.92 | 216,000 | 24.86% | 3.55 | 3.22 | 3.58 | 3.91 | 8.10 | 60.62 | 83.43 | 86.48 | 92.61 | 97.34 | 0.14 | -0.01 | 0.15 | 0.18 | ||
| IMA | IMAGENEBIO INC | $8.23 | 66,000 | -52.17% | 8.28 | 8.30 | 11.43 | 13.60 | 14.93 | 34.49 | 53.56 | 62.63 | 76.20 | 84.36 | -0.78 | -1.03 | 0.25 | 1.02 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.36 | 139,000 | -1.42% | 7.95 | 8.02 | 9.01 | 10.36 | 7.92 | 44.21 | 63.91 | 66.29 | 82.85 | 89.52 | -0.44 | -0.48 | 0.04 | 0.36 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.88 | 68,500 | 3.79% | 1.95 | 1.91 | 1.87 | 1.93 | 2.91 | 46.82 | 47.28 | 53.70 | 42.39 | 54.71 | 0.02 | 0.02 | -0.00 | 1.35 | ||
| GIFT | GIFTIFY INC | $1.08 | 13,700 | -88.58% | 1.06 | 1.06 | 1.06 | 1.23 | 1.38 | 53.10 | 53.15 | 55.58 | 70.34 | 64.56 | -0.00 | -0.00 | 0.00 | 0.50 | ||
| MKDW | MKDWELL TECH INC | $0.23 | 344,000 | 48.92% | 0.22 | 0.22 | 0.21 | 0.24 | 0.34 | 58.71 | 62.96 | 62.08 | 69.11 | 67.45 | 0.00 | 0.00 | 0.00 | -0.52 | ||
| AERT | AERIES TECHNOLOGY INC | $0.69 | 316,000 | 62.89% | 0.67 | 0.71 | 0.75 | 0.83 | 0.76 | 47.99 | 25.78 | 21.61 | 39.41 | 37.55 | -0.01 | -0.02 | 0.00 | 0.17 | ||
| SWAG | STRAN & COMPANY INC | $1.75 | 70,000 | -58.33% | 1.74 | 1.79 | 1.69 | 1.54 | 1.27 | 49.67 | 61.05 | 66.19 | 85.58 | 85.17 | 0.02 | 0.02 | -0.00 | 0.48 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.60 | 52,000 | -17.46% | 1.59 | 1.59 | 1.48 | 1.51 | 1.63 | 52.66 | 50.84 | 55.64 | 46.19 | 56.86 | 0.04 | 0.03 | 0.01 | 1.29 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.36 | ||
| AUST | AUSTIN GOLD CORP | $2.43 | 427,000 | -52.87% | 2.07 | 1.92 | 1.65 | 1.52 | 1.41 | 69.93 | 72.87 | 73.31 | 89.15 | 89.59 | 0.19 | 0.13 | 0.06 | 0.61 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.40 | 105,000 | 69.35% | 3.92 | 3.87 | 3.93 | 4.15 | 4.83 | 68.56 | 76.47 | 71.32 | 91.94 | 89.60 | 0.04 | -0.02 | 0.06 | 0.98 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.66 | 5,200 | 1,200.00% | 2.76 | 2.74 | 2.48 | 2.33 | 2.28 | 49.79 | 14.68 | 17.66 | 6.26 | 9.72 | 0.07 | 0.10 | -0.03 | 0.54 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $0.86 | 8,100 | -11.96% | 0.90 | 1.01 | 1.03 | 1.17 | 1.32 | 35.68 | 21.65 | 21.64 | 33.69 | 31.62 | -0.06 | -0.04 | -0.02 | -0.03 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.47 | 60,000 | -25.00% | 2.52 | 2.53 | 2.70 | 2.95 | 3.45 | 37.39 | 15.15 | 27.56 | 17.57 | 48.84 | -0.04 | -0.05 | 0.01 | 0.72 | ||
| PPBT | PURPLE BIOTECH LTD | $0.62 | 677,000 | 320.50% | 0.59 | 0.59 | 1.34 | 1.90 | 2.46 | 29.19 | 48.79 | 52.49 | 90.53 | 92.26 | -0.19 | -0.25 | 0.06 | 0.69 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.74 | 277,000 | -11.78% | 5.18 | 5.69 | 4.23 | 3.55 | 2.50 | 47.39 | 24.37 | 27.87 | 9.75 | 14.30 | 0.20 | 0.35 | -0.16 | 0.87 | ||
| RNTX | REIN THERAPEUTICS INC | $1.37 | 114,000 | -0.87% | 1.24 | 1.20 | 1.20 | 1.43 | 1.71 | 60.03 | 62.22 | 57.37 | 84.34 | 92.60 | 0.03 | 0.00 | 0.03 | 1.00 | ||
| PRPO | PRECIPIO INC | $19.66 | 13,300 | -72.29% | 19.27 | 18.59 | 16.80 | 14.46 | 10.50 | 57.16 | 55.52 | 63.21 | 27.04 | 44.18 | 0.73 | 0.78 | -0.05 | 0.72 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.05 | 81,500 | -20.87% | 1.73 | 1.77 | 1.97 | 1.76 | 2.04 | 58.11 | 87.14 | 79.37 | 100.00 | 99.30 | -0.03 | -0.08 | 0.05 | 0.78 | ||
| NTZ | NATUZZI S P A | $2.86 | 500 | -82.76% | 3.09 | 3.36 | 3.13 | 3.29 | 3.91 | 33.74 | 5.44 | 3.38 | 9.37 | 4.75 | -0.11 | -0.02 | -0.09 | 0.82 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.89 | 6,500 | 150.00% | 3.77 | 3.67 | 3.40 | 3.11 | 3.01 | 59.74 | 71.49 | 81.24 | 62.94 | 63.84 | 0.15 | 0.13 | 0.02 | 0.08 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.00 | 10,900 | -18.66% | 4.96 | 4.88 | 4.37 | 4.16 | 4.46 | 55.89 | 46.57 | 53.23 | 36.90 | 52.87 | 0.21 | 0.20 | 0.00 | 1.57 | ||
| SWVL | SWVL HOLDINGS CORP | $3.15 | 38,400 | 127.22% | 3.14 | 3.26 | 3.59 | 3.99 | 4.23 | 41.94 | 35.85 | 34.37 | 77.15 | 70.50 | -0.14 | -0.16 | 0.02 | 1.05 | ||
| DAIO | DATA I/O CORP | $3.33 | 15,100 | -52.22% | 3.34 | 3.33 | 3.26 | 3.11 | 2.87 | 52.11 | 43.42 | 46.83 | 31.38 | 40.81 | 0.02 | 0.03 | -0.01 | 0.64 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.97 | 17,800 | -80.65% | 1.04 | 1.05 | 1.03 | 1.02 | 1.18 | 39.02 | 49.57 | 68.52 | 27.91 | 51.37 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| STRR | STAR EQUITY HOLDINGS INC | $11.26 | 6,900 | -71.95% | 11.38 | 11.15 | 9.98 | 9.38 | 10.31 | 56.48 | 48.48 | 66.63 | 23.78 | 48.66 | 0.44 | 0.50 | -0.06 | 0.45 | ||
| MBBC | MARATHON BANCORP INC | $10.50 | 200 | -93.33% | 10.45 | 10.41 | 10.29 | 10.15 | N/A | 60.69 | 87.59 | 77.05 | 55.55 | 41.15 | 0.05 | 0.05 | -0.00 | 0.10 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $1.03 | 475,000 | 24.02% | 0.89 | 0.85 | 0.82 | 0.75 | 0.75 | 79.26 | 75.04 | 81.45 | 92.05 | 94.70 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.25 | 246,000 | 16.59% | 1.23 | 1.22 | 1.21 | 1.58 | 1.34 | 51.98 | 48.15 | 40.29 | 56.24 | 35.95 | -0.01 | -0.01 | 0.01 | 0.59 | ||
| XTIA | XTI AEROSPACE INC | $1.51 | 1,003,000 | 46.85% | 1.52 | 1.53 | 1.75 | 2.01 | 3.04 | 42.22 | 53.90 | 58.08 | 82.16 | 87.60 | -0.07 | -0.09 | 0.02 | 1.31 | ||
| PXS | PYXIS TANKERS INC | $2.93 | 34,700 | 57.73% | 2.88 | 2.87 | 2.78 | 2.85 | 3.14 | 57.00 | 72.84 | 72.33 | 94.82 | 87.35 | 0.03 | 0.03 | 0.00 | 0.39 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.65 | 51,000 | -83.65% | 1.67 | 1.77 | 1.92 | 2.28 | N/A | 40.86 | 18.60 | 9.62 | 45.56 | 21.61 | -0.11 | -0.10 | -0.01 | 0.62 | ||
| CRWS | CROWN CRAFTS INC | $2.88 | 9,500 | 31.94% | 2.92 | 2.91 | 2.93 | 2.97 | 3.42 | 43.61 | 44.44 | 57.41 | 38.61 | 53.30 | -0.01 | -0.01 | -0.00 | 0.30 | ||
| DTST | DATA STORAGE CORP | $4.16 | 54,400 | 164.08% | 4.26 | 4.37 | 4.51 | 4.20 | 4.06 | 37.15 | 15.01 | 16.85 | 28.33 | 26.67 | -0.09 | -0.07 | -0.02 | 0.82 | ||
| SLMT | BRERA HOLDINGS PLC | $18.76 | 863,000 | 83.62% | 23.86 | 20.26 | 11.93 | 9.44 | 8.25 | 51.31 | 18.55 | 24.86 | 1.03 | 0.78 | 3.02 | 4.08 | -1.06 | 0.87 | ||
| ASST | STRIVE INC | $1.81 | 18,851,000 | 74.16% | 2.34 | 3.38 | 4.28 | 5.08 | 3.06 | 33.26 | 2.87 | 5.75 | 0.00 | 9.33 | -0.83 | -0.71 | -0.12 | 1.04 | ||
| DARE | DARE BIOSCIENCE INC | $2.23 | 116,000 | -18.31% | 2.18 | 2.13 | 2.13 | 2.44 | 2.74 | 57.20 | 85.46 | 87.11 | 87.89 | 95.25 | 0.03 | 0.00 | 0.02 | 0.75 | ||
| NRXS | NEURAXIS INC | $3.04 | 23,600 | -61.06% | 3.10 | 2.83 | 2.61 | 2.62 | 2.46 | 60.83 | 75.62 | 79.95 | 31.86 | 54.73 | 0.16 | 0.15 | 0.02 | 0.98 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $4.38 | 67,500 | 11.20% | 5.80 | 8.45 | 10.90 | 12.23 | 9.29 | 24.52 | 12.10 | 15.31 | 13.21 | 15.96 | -2.00 | -1.64 | -0.36 | 0.27 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.39 | 150,000 | 115.52% | 1.42 | 1.50 | 1.46 | N/A | N/A | 39.30 | 14.51 | 9.88 | 13.22 | 11.44 | -0.06 | -0.05 | -0.01 | 5.30 | ||
| NDLS | NOODLES & CO | $0.64 | 147,000 | 6.52% | 0.63 | 0.64 | 0.72 | 0.77 | 0.93 | 46.66 | 43.56 | 41.01 | 83.84 | 83.35 | -0.02 | -0.03 | 0.01 | 1.35 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.89 | 121,000 | 526.94% | 4.76 | 4.79 | 4.82 | 4.78 | 4.26 | 56.30 | 45.31 | 36.04 | 53.51 | 42.71 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.86 | 37,200 | -43.64% | 6.13 | 5.80 | 5.60 | 5.45 | 5.63 | 74.22 | 89.49 | 86.15 | 91.89 | 84.38 | 0.29 | 0.17 | 0.12 | 0.72 | ||
| RCON | RECON TECHNOLOGY LTD | $1.96 | 16,600 | -20.19% | 1.99 | 2.04 | 2.32 | 2.36 | 2.14 | 41.92 | 22.16 | 23.95 | 25.74 | 28.88 | -0.08 | -0.08 | 0.01 | 0.90 | ||
| EQS | EQUUS TOTAL RETURN INC | $2.16 | 8,000 | 400.00% | 2.25 | 2.29 | 2.09 | 1.70 | 1.41 | 45.92 | 16.90 | 23.45 | 3.61 | 5.62 | 0.01 | 0.05 | -0.04 | 0.07 | ||
| LEE | LEE ENTERPRISES INC | $4.70 | 48,600 | 39.66% | 5.28 | 5.31 | 4.72 | 5.59 | 8.09 | 41.01 | 7.19 | 13.51 | 1.18 | 0.79 | 0.08 | 0.17 | -0.09 | 0.67 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $14.19 | 33,700 | 68.50% | 13.90 | 13.64 | 12.80 | 12.86 | 15.10 | 57.83 | 58.24 | 54.53 | 39.96 | 34.24 | 0.30 | 0.31 | -0.01 | 0.74 | ||
| CREX | CREATIVE REALITIES INC | $2.75 | 76,000 | 163.89% | 2.41 | 2.39 | 2.43 | 2.80 | 2.47 | 67.61 | 71.38 | 62.42 | 92.28 | 92.28 | 0.03 | -0.02 | 0.05 | 1.09 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.45 | 911,000 | -42.16% | 0.43 | 0.45 | 0.46 | 0.61 | 1.44 | 49.76 | 29.06 | 27.82 | 52.43 | 52.14 | -0.01 | -0.01 | 0.00 | 0.64 | ||
| NTRP | NEXTTRIP INC | $3.67 | 24,300 | -11.64% | 3.46 | 3.56 | 3.71 | 3.51 | 4.14 | 52.20 | 43.29 | 42.86 | 70.07 | 68.50 | -0.06 | -0.08 | 0.02 | 0.73 | ||
| LNAI | LUNAI BIOWORKS INC | $1.24 | 176,000 | -37.14% | 1.05 | 0.61 | 0.38 | 0.35 | 0.51 | 78.55 | 78.77 | 79.63 | 78.71 | 79.98 | 0.29 | 0.20 | 0.09 | 1.33 | ||
| BOLD | BOUNDLESS BIO INC | $1.28 | 159,000 | -62.59% | 1.23 | 1.18 | 1.16 | 1.17 | 1.54 | 68.01 | 79.86 | 82.41 | 87.23 | 88.88 | 0.03 | 0.02 | 0.01 | 1.39 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.87 | 11,700 | -56.67% | 3.59 | 3.32 | 2.64 | 3.17 | 3.94 | 63.97 | 61.11 | 68.21 | 55.68 | 65.15 | 0.35 | 0.29 | 0.06 | 1.24 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.38 | 124,000 | 63.16% | 1.53 | 1.55 | 1.71 | 1.93 | 2.99 | 30.05 | 12.59 | 20.90 | 10.03 | 28.76 | -0.07 | -0.07 | -0.01 | 0.93 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.67 | 934,000 | 26.90% | 1.68 | 1.64 | 1.53 | 1.43 | 1.31 | 53.06 | 57.14 | 69.73 | 37.79 | 52.66 | 0.07 | 0.06 | 0.01 | 0.48 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.20 | 5,600 | -93.09% | 4.46 | 4.73 | 5.67 | 5.60 | 5.25 | 32.88 | 8.19 | 9.38 | 0.00 | 0.67 | -0.39 | -0.36 | -0.02 | 0.37 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.69 | 2,688,000 | -37.37% | 0.58 | 0.44 | 0.36 | 0.35 | 0.67 | 62.51 | 57.66 | 58.27 | 39.33 | 44.32 | 0.10 | 0.07 | 0.04 | 1.37 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.99 | 0 | -100.00% | 11.86 | 11.75 | 11.70 | 11.59 | 11.42 | 61.74 | 57.03 | 65.35 | 64.17 | 68.71 | 0.10 | 0.05 | 0.05 | -0.01 | ||
| SPPL | SIMPPLE LTD | $5.83 | 4,200 | 16.67% | 5.86 | 5.60 | 4.12 | 3.58 | 4.25 | 62.85 | 47.16 | 49.70 | 15.68 | 12.92 | 0.51 | 0.60 | -0.09 | -0.10 | ||
| OESX | ORION ENERGY SYSTEMS INC | $7.99 | 3,000 | -60.53% | 8.30 | 8.68 | 7.55 | 6.86 | 7.32 | 46.49 | 9.97 | 9.89 | 2.52 | 2.18 | 0.08 | 0.26 | -0.18 | 0.66 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.18 | 259,000 | -14.80% | 1.08 | 1.07 | 1.17 | 1.14 | 1.10 | 61.66 | 85.70 | 85.86 | 96.22 | 96.22 | 0.00 | -0.02 | 0.02 | 0.83 | ||
| ABTS | ABITS GROUP INC | $8.37 | 27,500 | -8.94% | 9.43 | 7.99 | 5.53 | 4.93 | 4.95 | 56.25 | 66.74 | 79.47 | 12.06 | 25.61 | 1.31 | 1.33 | -0.02 | 1.02 | ||
| IZM | ICZOOM GROUP INC | $2.37 | 11,600 | -10.08% | 2.39 | 2.39 | 2.45 | 2.47 | 2.07 | 42.43 | 60.68 | 57.88 | 79.96 | 87.36 | -0.02 | -0.02 | 0.00 | -0.14 | ||
| CLPS | CLPS INC | $0.99 | 3,600 | -60.87% | 1.00 | 1.02 | 1.00 | 0.98 | 1.06 | 46.07 | 50.31 | 52.52 | 54.38 | 56.98 | -0.00 | -0.00 | -0.00 | 0.69 | ||
| CAPT | CAPTIVISION INC | $0.95 | 81,500 | 92.67% | 0.90 | 0.98 | 1.13 | 1.16 | 0.85 | 44.31 | 43.69 | 28.28 | 96.13 | 72.53 | -0.07 | -0.08 | 0.01 | 0.15 | ||
| PASG | PASSAGE BIO INC | $8.69 | 44,500 | -36.43% | 8.11 | 7.73 | 7.14 | 7.30 | 8.47 | 69.49 | 73.84 | 65.75 | 85.65 | 72.12 | 0.33 | 0.27 | 0.05 | 1.48 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.19 | 9.73 | 8.58 | 43.67 | 0.00 | 0.00 | 17.28 | 17.28 | -0.01 | -0.01 | 0.00 | 0.05 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.48 | 358,000 | 8.16% | 0.50 | 0.49 | 0.52 | 0.53 | 0.93 | 42.73 | 34.29 | 45.87 | 30.46 | 58.40 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| KAPA | KAIROS PHARMA LTD | $1.32 | 526,000 | 20.37% | 1.20 | 1.29 | 1.27 | 0.99 | 1.08 | 52.29 | 70.73 | 49.62 | 92.08 | 71.43 | -0.03 | -0.03 | 0.00 | 0.21 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.64 | 11,600 | -48.67% | 1.67 | 1.67 | 1.86 | 2.00 | 2.11 | 43.14 | 32.40 | 35.22 | 41.86 | 51.75 | -0.05 | -0.06 | 0.01 | 0.03 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $2.87 | 162,000 | 37.29% | 3.19 | 3.61 | 4.58 | 7.07 | 8.27 | 29.76 | 10.80 | 10.31 | 14.87 | 13.91 | -0.48 | -0.47 | -0.00 | 0.91 | ||
| XCUR | EXICURE INC | $4.27 | 23,000 | -17.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.84 | ||
| MCTR | CTRL GROUP LTD | $1.76 | 35,300 | -41.17% | 1.87 | 1.88 | 1.81 | 3.25 | N/A | 45.22 | 28.43 | 34.15 | 31.33 | 40.50 | -0.03 | -0.02 | -0.00 | 2.40 | ||
| TOPS | TOP SHIPS INC | $5.81 | 4,000 | 2.56% | 5.83 | 5.65 | 5.68 | 5.95 | 6.04 | 53.57 | 65.25 | 60.43 | 48.48 | 47.06 | 0.06 | 0.04 | 0.03 | 1.18 | ||
| LITM | SNOW LAKE RESOURCES LTD | $4.57 | 1,295,000 | 30.68% | 4.68 | 4.40 | 4.13 | 3.99 | 5.81 | 53.25 | 48.21 | 58.79 | 28.89 | 57.07 | 0.21 | 0.18 | 0.03 | 0.83 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.34 | 25,000 | -58.68% | 2.55 | 2.58 | 2.60 | 2.26 | 2.67 | 43.07 | 9.67 | 10.96 | 9.73 | 4.52 | -0.07 | -0.01 | -0.06 | 0.47 | ||
| NWGL | NATURE WOOD GROUP LTD | $1.61 | 3,300 | -19.51% | 1.50 | 1.49 | 1.34 | 1.37 | 1.36 | 59.83 | 59.09 | 60.81 | 62.44 | 68.12 | 0.07 | 0.06 | 0.02 | -0.19 | ||
| HHS | HARTE HANKS INC | $3.62 | 8,300 | 315.00% | 3.65 | 3.68 | 3.62 | 3.80 | 4.39 | 47.30 | 12.45 | 14.47 | 13.02 | 4.63 | -0.01 | 0.00 | -0.01 | 0.63 | ||
| NINE | NINE ENERGY SERVICE INC | $0.62 | 335,000 | 10.20% | 0.64 | 0.66 | 0.66 | 0.69 | 0.88 | 40.16 | 16.50 | 23.84 | 11.65 | 21.52 | -0.01 | -0.01 | -0.00 | 1.04 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $10.10 | 1,400 | -80.82% | 9.98 | 9.83 | 11.00 | 11.51 | 10.97 | 48.02 | 68.70 | 61.59 | 88.35 | 76.99 | -0.22 | -0.34 | 0.12 | 0.49 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.51 | 1,427,000 | 24.30% | 0.49 | 0.46 | 0.52 | 0.54 | 0.65 | 53.69 | 69.92 | 77.37 | 84.61 | 93.32 | 0.01 | -0.01 | 0.02 | 0.40 | ||
| ARKR | ARK RESTAURANTS CORP | $7.25 | 600 | -97.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| NXL | NEXALIN TECHNOLOGY INC | $1.50 | 6,691,000 | -96.59% | 1.07 | 0.99 | 0.92 | 1.02 | 1.69 | 66.11 | 65.57 | 58.94 | 69.00 | 63.15 | 0.11 | 0.04 | 0.07 | 1.27 | ||
| TLPH | TALPHERA INC | $1.27 | 502,000 | -32.35% | 1.05 | 0.99 | 0.71 | 0.59 | 0.58 | 77.83 | 76.76 | 77.14 | 90.30 | 88.54 | 0.14 | 0.11 | 0.03 | 0.82 | ||
| ANY | SPHERE 3D CORP | $0.92 | 718,000 | -31.75% | 0.82 | 0.76 | 0.65 | 0.67 | 0.68 | 70.04 | 86.75 | 84.02 | 72.21 | 79.65 | 0.07 | 0.05 | 0.02 | 2.17 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.25 | 8,600 | -77.07% | 2.07 | 2.03 | 1.94 | 2.04 | 2.30 | 67.90 | 62.43 | 59.15 | 100.00 | 97.45 | 0.06 | 0.03 | 0.02 | 0.68 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.06 | 11,200 | -8.20% | 2.87 | 2.99 | 2.73 | 2.75 | 3.20 | 54.86 | 60.53 | 46.15 | 52.30 | 37.22 | 0.04 | 0.04 | -0.00 | 0.79 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $2.68 | 6,000 | -48.72% | 2.70 | 2.62 | 2.27 | 2.01 | 1.81 | 56.29 | 67.18 | 68.89 | 36.39 | 39.47 | 0.14 | 0.14 | -0.01 | 0.51 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.96 | 3,000 | -43.40% | 6.02 | 5.96 | 5.61 | 5.92 | 5.49 | 52.24 | 26.08 | 29.46 | 21.11 | 21.27 | 0.05 | 0.12 | -0.07 | 0.07 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.76 | 339,000 | 22.38% | 1.64 | 1.62 | 1.41 | 1.19 | 1.10 | 59.11 | 69.67 | 61.36 | 72.25 | 58.43 | 0.06 | 0.07 | -0.00 | 0.91 | ||
| ORBS | EIGHTCO HOLDINGS INC | $8.44 | 8,876,000 | 10.06% | 9.77 | 11.17 | 7.72 | 4.52 | 2.97 | 46.34 | 29.56 | 32.95 | 45.68 | 55.41 | 0.03 | 0.64 | -0.61 | 1.52 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.28 | 66,000 | -78.15% | 2.30 | 2.43 | 2.02 | 1.81 | 1.71 | 50.81 | 27.25 | 23.19 | 27.06 | 23.27 | 0.07 | 0.10 | -0.03 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.