| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAIO | DATA I/O CORP | $2.34 | 44,177 | 113.47% | 2.24 | 2.16 | 2.39 | 2.65 | 2.60 | 59.37 | 85.45 | 79.91 | 100.00 | 98.21 | -0.02 | -0.07 | 0.05 | 0.70 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 72,980 | -54.40% | 0.89 | 0.87 | 0.97 | 1.32 | 1.63 | 51.04 | 76.67 | 72.39 | 95.29 | 95.32 | -0.02 | -0.04 | 0.02 | 1.31 | ||
| XFOR | X4 PHARMACEUTICALS INC | $3.73 | 199,283 | -24.94% | 4.82 | 5.51 | 7.89 | 12.86 | 15.45 | 19.49 | 2.97 | 5.93 | 0.00 | 0.00 | -1.21 | -1.13 | -0.08 | 1.19 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.23 | 3,679,877 | -46.48% | 0.23 | 0.27 | 2.59 | 2.83 | 1.83 | 31.47 | 39.46 | 39.74 | 95.71 | 94.14 | -0.72 | -0.85 | 0.13 | 0.51 | ||
| CKX | CKX LANDS INC | $10.56 | 234 | -67.27% | 10.72 | 10.80 | 11.36 | 11.67 | 12.42 | 38.40 | 36.96 | 45.40 | 16.94 | 29.10 | -0.23 | -0.21 | -0.02 | -0.30 | ||
| RVSN | RAIL VISION LTD | $0.41 | 1,151,959 | 178.20% | 0.40 | 0.37 | 0.43 | 0.67 | 0.60 | 49.88 | 56.41 | 52.46 | 72.23 | 66.38 | -0.01 | -0.02 | 0.01 | 0.79 | ||
| CTRM | CASTOR MARITIME INC | $2.20 | 25,025 | 48.92% | 2.18 | 2.16 | 2.33 | 2.57 | 3.41 | 51.82 | 65.95 | 62.56 | 75.40 | 65.14 | -0.04 | -0.06 | 0.02 | 1.10 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.70 | 1,237 | 24,640.00% | 16.31 | 16.46 | 17.97 | 19.97 | 22.63 | 45.83 | 76.73 | 64.26 | 98.25 | 96.56 | -0.44 | -0.61 | 0.17 | 0.65 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $2.62 | 10,773 | 1,179.45% | 2.61 | 2.71 | 2.86 | 2.96 | 2.97 | 42.10 | 48.16 | 36.46 | 94.38 | 76.21 | -0.08 | -0.08 | 0.00 | 0.04 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $0.64 | 30,888 | 61.54% | 0.65 | 0.62 | 0.65 | 3.21 | N/A | 42.77 | 36.79 | 39.72 | 68.10 | 74.28 | -0.03 | -0.05 | 0.02 | 0.00 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.66 | 53,087 | -20.52% | 3.66 | 3.63 | 3.75 | 3.70 | 3.34 | 48.10 | 57.10 | 66.99 | 66.07 | 72.06 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| MODV | MODIVCARE INC | $1.46 | 407,373 | -31.28% | 1.34 | 1.25 | 2.03 | 5.43 | 12.47 | 45.79 | 66.18 | 55.96 | 94.26 | 82.48 | -0.19 | -0.30 | 0.11 | 1.23 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.64 | 17,982 | 18.16% | 0.61 | 0.60 | 0.67 | 0.80 | 1.01 | 51.25 | 75.26 | 75.79 | 94.91 | 95.10 | -0.01 | -0.03 | 0.01 | 0.35 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.19 | 127,494 | -5.00% | 1.32 | 1.35 | 1.45 | 1.71 | 2.31 | 37.21 | 10.21 | 9.07 | 9.74 | 8.05 | -0.09 | -0.06 | -0.03 | 0.72 | ||
| VYNE | VYNE THERAPEUTICS INC | $1.37 | 134,523 | 38.91% | 1.53 | 1.60 | 1.83 | 2.30 | 2.25 | 39.29 | 15.21 | 12.63 | 14.57 | 7.97 | -0.12 | -0.10 | -0.02 | 1.12 | ||
| JOB | GEE GROUP INC | $0.19 | 109,034 | 25.81% | 0.19 | 0.19 | 0.20 | 0.22 | 0.24 | 41.76 | 64.35 | 63.63 | 67.22 | 73.62 | -0.00 | -0.01 | 0.00 | 0.89 | ||
| LSTA | LISATA THERAPEUTICS INC | $2.41 | 4,909 | 40.26% | 2.42 | 2.24 | 2.28 | 2.60 | 2.79 | 56.39 | 76.93 | 77.07 | 67.09 | 69.87 | 0.05 | 0.03 | 0.03 | 0.79 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.35 | 580,763 | 18.03% | 0.36 | 0.33 | 0.38 | 0.52 | 0.70 | 46.34 | 55.29 | 65.68 | 36.65 | 54.43 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| YHGJ | YUNHONG GREEN CTI LTD | $0.80 | 10,081 | -32.26% | 0.91 | 0.99 | 0.93 | 0.76 | 0.79 | 41.96 | 11.91 | 8.39 | 13.37 | 5.05 | -0.03 | -0.01 | -0.03 | 0.22 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.94 | 63,402 | 61.80% | 0.89 | 0.93 | 1.09 | 1.29 | N/A | 41.20 | 44.79 | 41.33 | 87.20 | 90.59 | -0.06 | -0.07 | 0.01 | -0.04 | ||
| CRIS | CURIS INC | $2.41 | 128,628 | -52.26% | 1.93 | 1.58 | 2.18 | 2.77 | 3.89 | 69.22 | 83.82 | 87.86 | 96.28 | 97.39 | 0.07 | -0.11 | 0.18 | 0.88 | ||
| NXGL | NEXGEL INC | $2.66 | 10,023 | -7.48% | 2.62 | 2.65 | 2.80 | 3.30 | 3.08 | 45.38 | 40.97 | 38.53 | 63.79 | 59.23 | -0.07 | -0.08 | 0.01 | 0.84 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $0.73 | 142,236 | -43.58% | 7.22 | 5.98 | 5.78 | 6.99 | 6.43 | 37.30 | 48.62 | 66.38 | 43.40 | 63.98 | 0.40 | 0.42 | -0.02 | 0.65 | ||
| NNVC | NANOVIRICIDES INC | $1.30 | 85,931 | 4.21% | 1.34 | 1.26 | 1.25 | 1.30 | 1.47 | 47.69 | 50.76 | 63.07 | 19.40 | 42.83 | 0.03 | 0.03 | -0.00 | 0.81 | ||
| CVV | CVD EQUIPMENT CORP | $2.94 | 13,349 | 461.35% | 2.97 | 2.97 | 3.01 | 3.39 | 3.39 | 40.52 | 12.58 | 19.39 | 16.86 | 18.89 | -0.04 | -0.03 | -0.01 | 0.88 | ||
| NEPH | NEPHROS INC | $1.90 | 3,162 | -57.74% | 1.93 | 1.93 | 1.74 | 1.65 | 1.70 | 48.57 | 46.74 | 52.25 | 12.59 | 24.31 | 0.04 | 0.06 | -0.02 | 0.61 | ||
| QTTB | Q32 BIO INC | $1.64 | 175,297 | -15.67% | 1.71 | 1.77 | 1.93 | 3.01 | 21.57 | 40.10 | 21.76 | 22.28 | 13.53 | 10.84 | -0.11 | -0.10 | -0.01 | 1.10 | ||
| IRIX | IRIDEX CORP | $1.19 | 89,463 | 22.49% | 1.19 | 1.07 | 1.09 | 1.37 | 1.58 | 53.32 | 58.55 | 62.53 | 44.28 | 51.80 | 0.04 | 0.02 | 0.02 | 0.89 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.09 | 33,603 | 6.84% | 1.47 | 1.67 | 1.42 | 1.39 | 2.07 | 37.94 | 8.29 | 6.08 | 7.01 | 2.34 | -0.09 | 0.01 | -0.10 | 0.63 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.86 | 61,416 | 1,071.39% | 1.91 | 1.94 | 2.23 | 2.37 | 2.58 | 42.60 | 23.92 | 24.83 | 86.00 | 88.43 | -0.09 | -0.11 | 0.02 | 0.77 | ||
| JVA | COFFEE HOLDING CO INC | $3.46 | 66,073 | 23.39% | 3.50 | 3.37 | 4.52 | 4.40 | 3.63 | 41.35 | 39.80 | 51.05 | 46.90 | 57.52 | -0.21 | -0.27 | 0.06 | 0.86 | ||
| MTEX | MANNATECH INC | $10.31 | 679 | 44.78% | 10.48 | 9.90 | 10.05 | 11.08 | 9.41 | 50.69 | 41.24 | 52.32 | 25.38 | 45.27 | 0.23 | 0.16 | 0.06 | 0.28 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.28 | 896,075 | 17.60% | 0.26 | 0.20 | 0.21 | 0.30 | 0.49 | 69.78 | 77.11 | 71.21 | 79.32 | 72.08 | 0.03 | 0.01 | 0.02 | 1.67 | ||
| SWAG | STRAN & COMPANY INC | $1.05 | 8,321 | 380.98% | 1.07 | 1.05 | 1.02 | 1.00 | 1.08 | 53.79 | 48.32 | 50.84 | 23.35 | 29.46 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| CGTL | CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD | $0.92 | 325,565 | -73.91% | 2.55 | 3.93 | 3.81 | 4.92 | N/A | 22.56 | 1.72 | 1.13 | 2.22 | 1.44 | -0.96 | -0.45 | -0.51 | -0.70 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.16 | 266,959 | 5.90% | 1.06 | 0.97 | 1.02 | 1.09 | 1.35 | 62.33 | 65.33 | 64.54 | 96.61 | 96.92 | 0.04 | 0.01 | 0.03 | 1.77 | ||
| BOF | BRANCHOUT FOOD INC | $2.03 | 30,828 | -50.55% | 1.93 | 1.92 | 2.00 | 1.98 | 1.77 | 52.01 | 87.37 | 77.85 | 96.14 | 95.12 | -0.02 | -0.05 | 0.02 | 0.55 | ||
| MTEK | MARIS TECH LTD | $2.40 | 22,940 | 3.43% | 2.17 | 2.03 | 2.21 | 2.91 | 2.38 | 64.73 | 86.21 | 88.49 | 100.00 | 100.00 | 0.03 | -0.04 | 0.07 | 0.57 | ||
| CREX | CREATIVE REALITIES INC | $1.86 | 12,654 | -49.50% | 1.73 | 1.58 | 1.81 | 2.23 | 3.24 | 59.09 | 81.94 | 79.63 | 89.40 | 87.71 | 0.01 | -0.06 | 0.07 | 1.08 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.26 | 166,728 | 11.81% | 1.21 | 1.08 | 1.04 | 1.15 | 2.74 | 56.72 | 24.36 | 24.34 | 33.08 | 37.96 | 0.09 | 0.07 | 0.02 | 0.01 | ||
| CVM | CEL SCI CORP | $0.25 | 2,486,375 | 209.45% | 0.28 | 0.26 | 0.28 | 0.38 | 0.69 | 45.19 | 33.07 | 51.53 | 6.32 | 33.97 | 0.00 | -0.00 | 0.00 | 0.88 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.63 | 129,883 | 57.88% | 0.61 | 0.56 | 0.81 | 0.90 | 0.87 | 46.77 | 67.78 | 72.49 | 91.28 | 90.09 | -0.04 | -0.07 | 0.02 | 0.79 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $1.12 | 74,402 | 4.59% | 1.03 | 0.99 | 1.31 | 1.49 | 1.44 | 46.83 | 66.05 | 71.59 | 84.96 | 91.50 | -0.05 | -0.10 | 0.04 | 1.22 | ||
| VSEE | VSEE HEALTH INC | $1.23 | 9,210 | -69.93% | 1.23 | 1.17 | 1.24 | 1.40 | 1.63 | 49.64 | 69.31 | 73.74 | 68.37 | 73.62 | -0.00 | -0.01 | 0.01 | 0.24 | ||
| MSS | MAISON SOLUTIONS INC | $0.97 | 59,260 | 1,017.06% | 0.97 | 0.99 | 1.10 | 1.13 | 1.06 | 38.46 | 29.44 | 35.35 | 53.05 | 72.22 | -0.03 | -0.04 | 0.00 | 0.81 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 38,932 | 120.02% | 0.40 | 0.40 | 0.48 | 0.51 | 0.72 | 43.13 | 36.36 | 33.33 | 69.51 | 63.21 | -0.02 | -0.03 | 0.00 | 0.48 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.11 | 1,145,509 | 87.16% | 1.10 | 0.95 | 0.95 | 1.01 | 1.98 | 54.23 | 78.76 | 86.21 | 71.28 | 85.27 | 0.06 | 0.04 | 0.02 | 0.85 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.05 | 100,631 | 56.91% | 1.06 | 0.94 | 0.95 | 1.11 | 1.08 | 55.60 | 68.01 | 66.46 | 46.27 | 48.66 | 0.04 | 0.03 | 0.02 | 1.20 | ||
| SNYR | SYNERGY CHC CORP | $2.13 | 33,857 | -25.43% | 1.97 | 2.04 | 2.76 | 3.54 | N/A | 44.74 | 20.69 | 18.71 | 68.43 | 65.93 | -0.21 | -0.26 | 0.05 | -0.45 | ||
| UPXI | UPEXI INC | $14.07 | 1,140,197 | 114.96% | 12.39 | 7.79 | 4.68 | 4.33 | 4.56 | 63.23 | 51.67 | 49.84 | 50.45 | 51.58 | 2.75 | 2.32 | 0.43 | 0.16 | ||
| DRRX | DURECT CORP | $0.60 | 33,394 | -41.65% | 0.64 | 0.69 | 0.76 | 0.79 | 1.06 | 29.01 | 15.93 | 17.27 | 14.48 | 9.66 | -0.05 | -0.04 | -0.01 | 1.01 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.08 | 3,489 | -57.86% | 1.89 | 1.76 | 1.87 | 1.81 | 1.98 | 53.77 | 76.83 | 75.82 | 76.70 | 83.76 | 0.05 | 0.01 | 0.04 | 0.83 | ||
| JDZG | JIADE LTD | $0.75 | 421,294 | 60.96% | 0.62 | 0.57 | 0.60 | 0.65 | 0.70 | 48.09 | 64.69 | 71.22 | 72.62 | 84.14 | 0.02 | 0.01 | 0.02 | -0.05 | ||
| BGI | BIRKS GROUP INC | $0.95 | 19,535 | -58.63% | 0.98 | 0.96 | 1.08 | 1.29 | 1.78 | 36.86 | 46.46 | 57.26 | 37.01 | 57.92 | -0.04 | -0.04 | 0.00 | 0.69 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.96 | 24,245 | 49.30% | 2.92 | 2.90 | 3.36 | 3.80 | 4.51 | 39.14 | 39.96 | 46.53 | 69.97 | 79.91 | -0.12 | -0.16 | 0.04 | 0.43 | ||
| LEDS | SEMILEDS CORP | $2.22 | 27,353 | -56.37% | 2.25 | 2.14 | 2.03 | 1.77 | 1.53 | 52.86 | 50.46 | 51.74 | 37.37 | 41.84 | 0.05 | 0.05 | -0.01 | 1.19 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.02 | 369,722 | 129.36% | 1.05 | 1.00 | 1.05 | 1.33 | 1.33 | 47.10 | 46.09 | 56.89 | 35.44 | 51.05 | -0.00 | -0.01 | 0.01 | 1.42 | ||
| ARBB | ARB IOT GROUP LTD | $0.69 | 204,324 | 26.35% | 0.70 | 0.69 | 0.69 | 0.59 | 0.50 | 48.85 | 20.87 | 24.88 | 19.74 | 29.62 | 0.00 | 0.01 | -0.01 | 0.96 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.27 | 21,440 | 74.71% | 1.36 | 1.41 | 1.51 | 1.59 | 1.88 | 40.08 | 9.88 | 17.22 | 16.11 | 17.63 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.03 | 10,333 | 46.63% | 1.15 | 1.20 | 1.56 | N/A | N/A | 30.27 | 11.37 | 16.26 | 0.00 | 8.41 | -0.14 | -0.14 | 0.00 | -0.21 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.79 | 3,232 | 23.50% | 2.74 | 2.72 | 2.79 | 2.97 | 3.05 | 44.81 | 64.89 | 68.84 | 66.31 | 64.72 | -0.02 | -0.03 | 0.01 | 0.49 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.42 | 76,812 | -28.91% | 0.43 | 0.43 | 0.49 | 0.73 | 1.08 | 42.92 | 37.93 | 42.05 | 46.72 | 56.18 | -0.02 | -0.02 | 0.01 | 1.01 | ||
| XAIR | BEYOND AIR INC | $0.20 | 5,305,358 | 27.83% | 0.21 | 0.22 | 0.25 | 0.33 | 0.39 | 40.69 | 28.81 | 23.41 | 72.57 | 50.19 | -0.02 | -0.02 | 0.00 | 0.99 | ||
| LPCN | LIPOCINE INC | $3.34 | 3,945 | -61.39% | 3.27 | 3.14 | 3.24 | 3.87 | 4.33 | 57.17 | 76.27 | 78.46 | 73.41 | 85.16 | 0.03 | -0.02 | 0.06 | 0.89 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $7.75 | 104,588 | 143.61% | 7.06 | 6.79 | 6.29 | 5.73 | 5.49 | 66.15 | 84.71 | 69.22 | 86.58 | 64.63 | 0.26 | 0.12 | 0.14 | 1.19 | ||
| COHN | COHEN & CO INC | $8.60 | 1,695 | -66.55% | 8.24 | 7.51 | 8.21 | 9.11 | 9.09 | 59.37 | 89.05 | 91.23 | 94.68 | 97.32 | 0.15 | -0.06 | 0.21 | 0.37 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.18 | 32,030 | 104.06% | 1.19 | 1.13 | 1.08 | 1.08 | 1.02 | 50.86 | 47.36 | 53.51 | 16.27 | 28.45 | 0.03 | 0.03 | -0.00 | 0.24 | ||
| ABVC | ABVC BIOPHARMA INC | $1.05 | 73,106 | -41.40% | 0.99 | 0.95 | 0.83 | 0.68 | 0.66 | 62.93 | 88.00 | 86.22 | 90.02 | 89.16 | 0.07 | 0.06 | 0.01 | 0.46 | ||
| IPW | IPOWER INC | $0.56 | 27,747 | -41.03% | 0.56 | 0.54 | 0.55 | 0.68 | 1.04 | 54.87 | 39.14 | 41.71 | 52.91 | 57.12 | 0.01 | 0.00 | 0.00 | 0.88 | ||
| ROMA | ROMA GREEN FINANCE LTD | $1.47 | 58,052 | -28.51% | 1.25 | 1.12 | 0.90 | 0.81 | 0.76 | 91.47 | 88.80 | 92.68 | 100.00 | 100.00 | 0.15 | 0.11 | 0.04 | 0.61 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.90 | 29,445 | 140.58% | 1.85 | 1.78 | 1.86 | 1.90 | 2.46 | 52.37 | 55.08 | 54.16 | 79.82 | 75.53 | 0.01 | -0.01 | 0.02 | 0.56 | ||
| GELS | GELTEQ LTD | $1.85 | 71,897 | -29.03% | 2.17 | 1.53 | 1.37 | 1.94 | N/A | 51.18 | 29.43 | 33.50 | 40.41 | 47.21 | 0.20 | 0.19 | 0.02 | 2.32 | ||
| ATER | ATERIAN INC | $1.99 | 18,602 | -54.64% | 1.91 | 1.81 | 2.03 | 2.15 | 2.53 | 54.22 | 76.67 | 77.19 | 96.58 | 95.84 | -0.01 | -0.05 | 0.04 | 1.60 | ||
| GIGM | GIGAMEDIA LTD | $1.57 | 8,583 | 641.19% | 1.58 | 1.57 | 1.59 | 1.57 | 1.47 | 43.24 | 41.67 | 49.44 | 42.11 | 50.35 | -0.01 | -0.01 | -0.00 | 0.34 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.26 | 46,253 | -21.11% | 1.14 | 1.11 | 0.98 | 0.94 | 2.76 | 55.66 | 76.87 | 69.66 | 75.74 | 68.85 | 0.05 | 0.04 | 0.01 | 0.80 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.42 | 393,880 | 81.11% | 0.40 | 0.37 | 0.39 | 1.23 | 1.99 | 47.28 | 76.55 | 86.07 | 73.16 | 88.34 | -0.00 | -0.02 | 0.01 | 1.21 | ||
| RENT | RENT THE RUNWAY INC | $4.35 | 41,498 | 122.84% | 4.23 | 4.42 | 4.68 | 6.45 | 8.78 | 43.35 | 30.71 | 35.44 | 50.27 | 54.04 | -0.19 | -0.22 | 0.03 | 2.14 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.26 | 28,546 | -0.80% | 1.26 | 1.27 | 1.23 | 1.50 | 1.63 | 47.77 | 38.52 | 39.42 | 66.58 | 67.66 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| MOGU | MOGU INC | $2.17 | 10,278 | -90.03% | 2.13 | 2.09 | 2.13 | 2.23 | 2.20 | 54.45 | 63.45 | 49.22 | 70.80 | 52.28 | 0.01 | -0.01 | 0.01 | 0.50 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.81 | 190,652 | 90.55% | 1.79 | 1.71 | 1.81 | 2.15 | 2.33 | 50.90 | 54.37 | 50.87 | 63.72 | 60.95 | 0.00 | -0.03 | 0.03 | 1.93 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.22 | 15,758 | -23.99% | 1.17 | 1.23 | 1.54 | 2.24 | N/A | 41.63 | 50.30 | 38.84 | 96.61 | 84.91 | -0.10 | -0.13 | 0.03 | 0.85 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.73 | 22,007 | -33.71% | 0.82 | 0.85 | 1.14 | 1.18 | 1.03 | 35.52 | 34.26 | 34.34 | 64.65 | 66.29 | -0.11 | -0.12 | 0.00 | 0.15 | ||
| SIF | SIFCO INDUSTRIES INC | $2.75 | 8,981 | -14.25% | 2.65 | 2.58 | 2.78 | 3.22 | 3.61 | 58.12 | 76.31 | 72.62 | 100.00 | 98.23 | -0.02 | -0.07 | 0.05 | 0.23 | ||
| GLYC | GLYCOMIMETICS INC | $0.26 | 394,380 | 78.75% | 0.25 | 0.23 | 0.24 | 0.25 | 0.24 | 63.91 | 83.00 | 78.67 | 88.22 | 80.81 | 0.01 | 0.00 | 0.01 | 1.18 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 6,983 | 19.31% | 1.36 | 1.38 | 1.49 | 1.61 | 1.78 | 50.28 | 41.51 | 27.63 | 100.00 | 91.25 | -0.04 | -0.05 | 0.01 | 0.56 | ||
| NRXS | NEURAXIS INC | $2.32 | 54,318 | 1,555.03% | 2.27 | 1.99 | 2.09 | 2.32 | 2.66 | 47.89 | 73.50 | 78.05 | 69.06 | 75.90 | 0.06 | 0.03 | 0.03 | 0.92 | ||
| IBIO | IBIO INC | $1.01 | 686,693 | 16.72% | 0.94 | 1.04 | 3.28 | 3.08 | 2.67 | 27.00 | 37.53 | 39.88 | 92.87 | 96.06 | -0.62 | -0.74 | 0.12 | 1.12 | ||
| ASBP | ASPIRE BIOPHARMA HOLDINGS INC | $0.34 | 444,139 | -22.76% | 0.45 | 0.49 | 0.71 | 5.93 | 8.74 | 26.77 | 8.33 | 9.36 | 17.13 | 25.73 | -0.27 | -0.35 | 0.08 | 0.52 | ||
| LTRY | LOTTERYCOM INC | $0.88 | 404,618 | 226.37% | 0.87 | 0.82 | 0.98 | 0.81 | 0.74 | 51.34 | 68.70 | 65.46 | 75.86 | 71.16 | -0.02 | -0.04 | 0.02 | 1.16 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.04 | 1,449 | -44.57% | 1.03 | 1.01 | 1.02 | 1.03 | 1.05 | 51.79 | 73.33 | 75.55 | 74.56 | 82.04 | 0.01 | 0.00 | 0.01 | 0.42 | ||
| EDSA | EDESA BIOTECH INC | $2.38 | 4,532 | 95.77% | 2.36 | 2.31 | 2.34 | 2.14 | 3.01 | 53.91 | 63.27 | 59.65 | 89.44 | 81.04 | 0.01 | 0.00 | 0.01 | 0.89 | ||
| TXMD | THERAPEUTICSMD INC | $1.42 | 85,332 | -55.47% | 1.24 | 1.10 | 0.97 | 1.04 | 1.33 | 77.67 | 85.32 | 88.84 | 100.00 | 100.00 | 0.12 | 0.08 | 0.04 | 1.04 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.11 | 41,594 | 125.72% | 1.09 | 1.08 | 1.25 | 1.44 | 1.76 | 45.93 | 53.08 | 55.30 | 60.50 | 63.73 | -0.03 | -0.05 | 0.02 | 0.80 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.52 | 93,904 | 50.81% | 0.51 | 0.47 | 0.49 | 0.63 | 0.61 | 54.26 | 87.26 | 87.15 | 82.03 | 83.22 | 0.00 | -0.00 | 0.01 | 0.62 | ||
| GTI | GRAPHJET TECHNOLOGY | $0.11 | 1,181,399 | -60.16% | 0.11 | 0.11 | 0.12 | 0.33 | 1.51 | 48.83 | 48.00 | 41.95 | 65.37 | 48.47 | -0.01 | -0.01 | 0.00 | 0.39 | ||
| CING | CINGULATE INC | $4.32 | 39,000 | 38.16% | 4.25 | 4.09 | 4.02 | 4.31 | 4.73 | 47.81 | 48.98 | 59.46 | 44.37 | 59.94 | 0.06 | 0.06 | 0.00 | 0.98 | ||
| COCP | COCRYSTAL PHARMA INC | $1.60 | 17,556 | 215.36% | 1.54 | 1.41 | 1.53 | 1.82 | 1.85 | 51.22 | 58.92 | 61.07 | 57.04 | 62.47 | 0.02 | -0.01 | 0.03 | 0.68 | ||
| DTSS | DATASEA INC | $2.17 | 21,380 | -32.98% | 2.12 | 1.99 | 2.10 | 2.14 | 2.23 | 53.09 | 74.78 | 81.46 | 71.41 | 78.95 | 0.03 | 0.00 | 0.03 | 0.89 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.65 | 5,448 | 1,232.03% | 7.63 | 7.13 | 8.58 | 9.52 | 11.04 | 46.59 | 87.82 | 89.39 | 90.44 | 92.52 | -0.24 | -0.39 | 0.15 | 0.37 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.44 | 13,394 | 1,048.71% | 1.44 | 1.45 | 1.51 | 1.60 | 1.61 | 49.77 | 40.00 | 35.78 | 87.14 | 80.41 | -0.02 | -0.03 | 0.01 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.