| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $3.64 | 14,549 | -26.69% | 3.64 | 3.64 | 3.79 | 3.69 | 3.33 | 46.73 | 73.61 | 80.15 | 66.13 | 82.64 | -0.04 | -0.05 | 0.01 | 0.55 | ||
| DAIO | DATA I/O CORP | $2.27 | 17,113 | -21.62% | 2.10 | 2.18 | 2.44 | 2.66 | 2.61 | 51.14 | 74.28 | 63.24 | 96.16 | 95.61 | -0.07 | -0.11 | 0.04 | 0.69 | ||
| NNVC | NANOVIRICIDES INC | $1.34 | 39,294 | -34.04% | 1.35 | 1.23 | 1.26 | 1.30 | 1.49 | 55.77 | 79.01 | 79.30 | 80.14 | 84.79 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| MTEX | MANNATECH INC | $11.02 | 663 | 60.92% | 10.26 | 9.51 | 10.12 | 11.09 | 9.34 | 61.41 | 79.41 | 82.53 | 96.87 | 93.31 | 0.30 | 0.02 | 0.27 | 0.28 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.19 | 20,250 | 233.72% | 1.22 | 1.29 | 1.67 | N/A | N/A | 37.55 | 29.30 | 28.42 | 51.51 | 51.90 | -0.13 | -0.15 | 0.02 | -0.18 | ||
| CJMB | CALLAN JMB INC | $4.68 | 69,411 | 30.92% | 4.33 | 4.21 | 4.55 | N/A | N/A | 61.38 | 59.44 | 68.12 | 56.88 | 68.63 | 0.00 | -0.09 | 0.09 | 0.39 | ||
| BATL | BATTALION OIL CORP | $1.26 | 8,917 | -79.76% | 1.26 | 1.28 | 1.34 | 1.74 | 3.23 | 47.71 | 38.30 | 39.41 | 62.19 | 72.08 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| YOSH | YOSHIHARU GLOBAL CO | $14.43 | 29,404 | -31.44% | 12.44 | 14.22 | 13.74 | 9.05 | 6.92 | 52.93 | 21.35 | 10.29 | 41.29 | 17.16 | -0.54 | -0.30 | -0.24 | 0.42 | ||
| CVV | CVD EQUIPMENT CORP | $2.99 | 7,328 | -40.35% | 3.04 | 2.98 | 3.05 | 3.41 | 3.41 | 47.70 | 70.58 | 74.25 | 63.15 | 72.87 | -0.01 | -0.03 | 0.01 | 0.87 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.17 | 88,563 | -31.85% | 1.41 | 1.43 | 1.48 | 1.76 | 2.35 | 36.92 | 9.32 | 40.44 | 10.41 | 43.08 | -0.06 | -0.04 | -0.02 | 0.73 | ||
| FGF | FUNDAMENTAL GLOBAL INC | $16.13 | 31 | -96.94% | 16.03 | 16.67 | 18.29 | 20.62 | 22.80 | 39.45 | 37.15 | 36.23 | 78.82 | 75.53 | -0.68 | -0.76 | 0.08 | 0.64 | ||
| CALC | CALCIMEDICA INC | $1.52 | 6,956 | -8.56% | 1.53 | 1.63 | 1.94 | 2.40 | 3.26 | 33.03 | 23.61 | 19.61 | 72.34 | 70.02 | -0.14 | -0.15 | 0.01 | 0.40 | ||
| ELEV | ELEVATION ONCOLOGY INC | $0.35 | 449,984 | -45.00% | 0.36 | 0.31 | 0.40 | 0.53 | 0.76 | 48.79 | 79.05 | 83.81 | 78.19 | 85.87 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| HUIZ | HUIZE HOLDING LTD | $2.03 | 108,288 | -1.66% | 1.85 | 1.98 | 2.74 | 2.97 | 3.53 | 44.07 | 41.46 | 38.33 | 95.40 | 95.61 | -0.24 | -0.30 | 0.06 | 0.93 | ||
| JOB | GEE GROUP INC | $0.19 | 59,652 | -79.77% | 0.18 | 0.19 | 0.21 | 0.22 | 0.25 | 44.09 | 52.87 | 51.72 | 78.78 | 75.08 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.43 | 4,591 | -81.87% | 1.42 | 1.46 | 1.53 | 1.61 | 1.91 | 46.14 | 39.94 | 27.74 | 48.26 | 29.54 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.90 | 15,442 | -58.63% | 1.91 | 2.01 | 2.28 | 2.40 | 2.59 | 37.59 | 16.67 | 19.47 | 73.18 | 78.78 | -0.12 | -0.12 | 0.00 | 0.77 | ||
| BGI | BIRKS GROUP INC | $1.04 | 153,529 | 214.61% | 0.96 | 1.01 | 1.10 | 1.31 | 1.81 | 50.24 | 81.04 | 69.33 | 100.00 | 96.65 | -0.04 | -0.06 | 0.02 | 0.68 | ||
| IRIX | IRIDEX CORP | $1.18 | 129,320 | 43.41% | 1.13 | 1.03 | 1.12 | 1.40 | 1.60 | 56.32 | 85.11 | 87.00 | 83.07 | 88.32 | 0.04 | -0.00 | 0.04 | 0.89 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.87 | 328,974 | 57.18% | 0.85 | 0.87 | 1.01 | 1.35 | 1.67 | 42.68 | 66.04 | 59.01 | 91.22 | 96.97 | -0.04 | -0.06 | 0.02 | 1.32 | ||
| SWAG | STRAN & COMPANY INC | $1.05 | 3,056 | -90.21% | 1.10 | 1.03 | 1.03 | 1.00 | 1.08 | 51.39 | 46.67 | 49.32 | 41.26 | 45.45 | 0.02 | 0.02 | 0.00 | 0.49 | ||
| GELS | GELTEQ LTD | $2.07 | 97,756 | -83.37% | 1.78 | 1.35 | 1.38 | 1.95 | N/A | 58.99 | 39.82 | 42.58 | 58.11 | 64.25 | 0.27 | 0.12 | 0.15 | 2.38 | ||
| CREX | CREATIVE REALITIES INC | $1.87 | 32,742 | -18.81% | 1.52 | 1.59 | 1.87 | 2.27 | 3.30 | 58.28 | 87.00 | 70.12 | 93.46 | 89.66 | -0.05 | -0.13 | 0.07 | 1.07 | ||
| RVSN | RAIL VISION LTD | $0.38 | 372,719 | 10.51% | 0.41 | 0.37 | 0.46 | 0.68 | 0.61 | 43.70 | 58.30 | 68.13 | 70.29 | 82.94 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| ORIS | ORIENTAL RISE HOLDINGS LTD | $0.89 | 31,480 | 21.84% | 0.90 | 0.97 | 1.10 | 2.05 | N/A | 37.53 | 23.36 | 23.03 | 74.47 | 66.49 | -0.07 | -0.08 | 0.00 | -0.04 | ||
| ALLR | ALLARITY THERAPEUTICS INC | $1.14 | 1,039,819 | 4.46% | 1.00 | 0.89 | 0.93 | 1.01 | 2.08 | 62.66 | 86.69 | 86.29 | 93.12 | 95.11 | 0.04 | 0.01 | 0.04 | 0.86 | ||
| PASG | PASSAGE BIO INC | $0.31 | 82,979 | -41.62% | 0.34 | 0.35 | 0.42 | 0.54 | 0.62 | 37.91 | 13.61 | 18.93 | 30.03 | 40.71 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| MSS | MAISON SOLUTIONS INC | $0.98 | 34,351 | -3.43% | 0.98 | 1.00 | 1.13 | 1.13 | 1.06 | 41.54 | 33.52 | 33.52 | 39.11 | 22.45 | -0.04 | -0.04 | 0.00 | 0.82 | ||
| JVA | COFFEE HOLDING CO INC | $3.38 | 128,335 | 40.03% | 3.47 | 3.42 | 4.73 | 4.42 | 3.61 | 43.45 | 75.60 | 82.60 | 76.42 | 87.62 | -0.25 | -0.36 | 0.11 | 0.86 | ||
| VSEE | VSEE HEALTH INC | $1.23 | 5,962 | -61.35% | 1.20 | 1.16 | 1.29 | 1.41 | 1.73 | 51.96 | 86.59 | 89.63 | 89.67 | 94.85 | -0.01 | -0.03 | 0.03 | 0.24 | ||
| NXGL | NEXGEL INC | $2.52 | 14,651 | 9.50% | 2.67 | 2.68 | 2.87 | 3.34 | 3.07 | 40.74 | 30.57 | 41.72 | 25.35 | 37.50 | -0.09 | -0.08 | -0.01 | 0.84 | ||
| DRRX | DURECT CORP | $0.62 | 16,115 | -92.72% | 0.69 | 0.73 | 0.77 | 0.80 | 1.07 | 29.05 | 22.80 | 20.56 | 6.23 | 13.33 | -0.04 | -0.03 | -0.01 | 1.02 | ||
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $3.10 | 32,521 | -51.29% | 2.84 | 3.00 | 3.46 | 3.85 | 4.57 | 48.95 | 60.15 | 50.52 | 100.00 | 95.28 | -0.15 | -0.21 | 0.05 | 0.42 | ||
| GFAI | GUARDFORCE AI CO LTD | $1.08 | 94,610 | -79.86% | 1.04 | 0.98 | 1.07 | 1.35 | 1.36 | 52.96 | 82.50 | 87.96 | 81.60 | 90.35 | -0.00 | -0.03 | 0.03 | 1.43 | ||
| PMN | PROMIS NEUROSCIENCES INC | $0.58 | 24,846 | -48.95% | 0.59 | 0.60 | 0.69 | 0.82 | 1.04 | 43.75 | 38.66 | 32.59 | 84.71 | 77.32 | -0.03 | -0.04 | 0.01 | 0.35 | ||
| ANGH | ANGHAMI INC | $0.64 | 4,547 | 80.08% | 0.60 | 0.60 | 0.65 | 0.70 | 0.77 | 53.58 | 90.00 | 80.67 | 100.00 | 95.69 | -0.01 | -0.02 | 0.01 | 0.12 | ||
| QTTB | Q32 BIO INC | $1.56 | 308,605 | -3.20% | 1.88 | 1.77 | 2.00 | 3.94 | 22.07 | 38.46 | 41.99 | 53.61 | 41.86 | 60.12 | -0.09 | -0.09 | 0.01 | 1.08 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.61 | 155,412 | 0.56% | 0.59 | 0.58 | 0.85 | 0.90 | 0.87 | 43.65 | 81.83 | 76.35 | 93.46 | 96.93 | -0.07 | -0.09 | 0.03 | 0.81 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.40 | 44,001 | 22.92% | 0.40 | 0.41 | 0.48 | 0.52 | 0.74 | 41.76 | 53.33 | 50.68 | 85.70 | 87.53 | -0.03 | -0.03 | 0.01 | 0.47 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.12 | 483,749 | 53.92% | 0.97 | 0.92 | 1.02 | 1.10 | 1.34 | 60.08 | 52.75 | 47.39 | 93.67 | 86.54 | -0.00 | -0.03 | 0.03 | 1.78 | ||
| GRYP | GRYPHON DIGITAL MINING INC | $0.27 | 456,858 | -73.70% | 0.21 | 0.18 | 0.21 | 0.32 | 0.51 | 65.00 | 84.15 | 91.22 | 91.44 | 96.52 | 0.02 | -0.00 | 0.02 | 1.68 | ||
| LEDS | SEMILEDS CORP | $2.28 | 36,946 | 64.47% | 2.20 | 2.20 | 2.00 | 1.73 | 1.52 | 55.34 | 69.16 | 71.61 | 71.23 | 77.43 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| IPW | IPOWER INC | $0.59 | 7,424 | -78.91% | 0.57 | 0.52 | 0.55 | 0.69 | 1.06 | 57.72 | 57.16 | 53.73 | 93.73 | 87.93 | 0.01 | -0.00 | 0.01 | 0.87 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $0.43 | 113,293 | 16.66% | 0.44 | 0.43 | 0.52 | 0.76 | 1.11 | 45.11 | 54.41 | 51.72 | 71.28 | 61.75 | -0.02 | -0.03 | 0.01 | 1.01 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.20 | 112,236 | -63.83% | 1.18 | 0.98 | 1.05 | 1.19 | 2.94 | 54.77 | 25.24 | 25.23 | 41.54 | 41.79 | 0.08 | 0.04 | 0.04 | 0.01 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.07 | 12,368 | -64.40% | 1.76 | 1.70 | 1.87 | 1.81 | 1.98 | 58.60 | 56.37 | 50.52 | 90.38 | 89.85 | 0.01 | -0.04 | 0.05 | 0.82 | ||
| BOF | BRANCHOUT FOOD INC | $1.91 | 70,453 | 2.00% | 1.85 | 1.97 | 2.00 | 1.97 | 1.75 | 46.08 | 53.90 | 49.08 | 71.67 | 65.69 | -0.06 | -0.06 | -0.00 | 0.55 | ||
| MODV | MODIVCARE INC | $1.27 | 257,394 | -28.26% | 1.22 | 1.23 | 2.37 | 6.09 | 12.95 | 40.38 | 60.63 | 71.31 | 81.87 | 90.97 | -0.28 | -0.41 | 0.13 | 1.22 | ||
| ZBAI | ATIF HOLDINGS LTD | $1.04 | 1,385,801 | 1,365.74% | 0.92 | 0.98 | 1.04 | 1.08 | 0.96 | 54.55 | 64.87 | 47.99 | 91.83 | 74.87 | -0.03 | -0.04 | 0.01 | 0.29 | ||
| KIRK | KIRKLAND's INC | $1.37 | 218,520 | -33.77% | 1.24 | 1.22 | 1.29 | 1.48 | 1.61 | 60.07 | 81.58 | 80.22 | 94.27 | 98.09 | 0.01 | -0.02 | 0.03 | 1.45 | ||
| SMSI | SMITH MICRO SOFTWARE INC | $1.01 | 134,535 | -26.72% | 1.00 | 0.88 | 0.98 | 1.10 | 1.11 | 55.30 | 83.33 | 88.83 | 78.39 | 90.69 | 0.05 | 0.01 | 0.04 | 1.20 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.77 | 106,819 | -95.67% | 0.81 | 0.94 | 1.19 | 1.19 | 1.03 | 34.30 | 36.98 | 45.72 | 75.34 | 85.27 | -0.12 | -0.12 | 0.00 | 0.15 | ||
| BLIN | BRIDGELINE DIGITAL INC | $1.71 | 69,241 | 79.01% | 1.58 | 1.59 | 1.51 | 1.59 | 1.32 | 59.93 | 81.61 | 70.87 | 100.00 | 71.74 | 0.03 | 0.01 | 0.02 | 0.92 | ||
| MTEK | MARIS TECH LTD | $2.20 | 5,602 | -38.60% | 2.01 | 1.95 | 2.24 | 2.91 | 2.36 | 54.85 | 85.32 | 80.86 | 100.00 | 100.00 | -0.06 | -0.11 | 0.06 | 0.57 | ||
| XAIR | BEYOND AIR INC | $0.20 | 778,580 | -65.61% | 0.22 | 0.23 | 0.26 | 0.34 | 0.40 | 34.31 | 23.53 | 22.86 | 37.19 | 42.17 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| ARBB | ARB IOT GROUP LTD | $0.67 | 285,320 | -33.58% | 0.74 | 0.69 | 0.68 | 0.59 | 0.49 | 48.23 | 31.66 | 35.66 | 44.94 | 50.55 | 0.01 | 0.01 | -0.00 | 0.97 | ||
| AMS | AMERICAN SHARED HOSPITAL SERVICES | $2.73 | 6,881 | 247.17% | 2.72 | 2.76 | 2.81 | 3.00 | 3.06 | 47.57 | 59.85 | 59.27 | 54.62 | 57.54 | -0.03 | -0.03 | 0.00 | 0.49 | ||
| GIGM | GIGAMEDIA LTD | $1.59 | 6,119 | -67.88% | 1.57 | 1.58 | 1.59 | 1.56 | 1.46 | 50.32 | 70.00 | 66.11 | 72.49 | 74.63 | -0.01 | -0.01 | 0.00 | 0.33 | ||
| LPCN | LIPOCINE INC | $3.26 | 7,417 | -40.68% | 3.11 | 3.09 | 3.25 | 3.93 | 4.40 | 53.68 | 75.57 | 72.86 | 97.33 | 99.11 | -0.03 | -0.08 | 0.04 | 0.90 | ||
| UBX | UNITY BIOTECHNOLOGY INC | $1.01 | 40,177 | -16.90% | 0.98 | 0.97 | 1.38 | 1.49 | 1.45 | 40.85 | 60.28 | 59.57 | 97.73 | 97.60 | -0.11 | -0.14 | 0.03 | 1.22 | ||
| ATER | ATERIAN INC | $1.98 | 54,646 | 19.45% | 1.80 | 1.82 | 2.04 | 2.18 | 2.55 | 53.26 | 84.17 | 79.26 | 100.00 | 99.73 | -0.06 | -0.09 | 0.04 | 1.57 | ||
| RENT | RENT THE RUNWAY INC | $4.34 | 18,478 | -52.76% | 4.14 | 4.49 | 4.88 | 6.75 | 9.06 | 46.57 | 31.81 | 29.33 | 45.61 | 40.89 | -0.24 | -0.26 | 0.02 | 2.14 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.15 | 52,425 | -64.84% | 1.19 | 1.11 | 1.07 | 1.07 | 1.01 | 52.71 | 66.20 | 76.75 | 58.76 | 76.70 | 0.04 | 0.03 | 0.01 | 0.24 | ||
| COHN | COHEN & CO INC | $8.32 | 3,211 | -30.62% | 7.53 | 7.38 | 8.30 | 9.20 | 9.09 | 58.95 | 93.40 | 90.31 | 98.75 | 99.58 | -0.05 | -0.29 | 0.24 | 0.36 | ||
| BFRG | BULLFROG AI HOLDINGS INC | $1.81 | 106,597 | 9.89% | 1.73 | 1.65 | 1.92 | 2.17 | 2.35 | 51.71 | 55.67 | 58.25 | 70.99 | 74.76 | -0.02 | -0.06 | 0.04 | 1.94 | ||
| BCTX | BRIACELL THERAPEUTICS CORP | $4.59 | 688,682 | -49.07% | 4.83 | 4.37 | 4.16 | 6.01 | 8.69 | 51.07 | 20.49 | 33.62 | 39.62 | 62.94 | 0.28 | 0.20 | 0.08 | 0.99 | ||
| JBDI | JBDI HOLDINGS LTD | $0.86 | 30,213 | -83.47% | 0.84 | 0.82 | 0.72 | 0.68 | N/A | 55.06 | 69.31 | 72.66 | 54.41 | 56.76 | 0.04 | 0.04 | -0.00 | 0.54 | ||
| MOGU | MOGU INC | $2.14 | 37,115 | -47.33% | 2.13 | 2.11 | 2.12 | 2.24 | 2.21 | 50.53 | 68.88 | 64.17 | 84.21 | 84.87 | 0.00 | -0.01 | 0.02 | 0.51 | ||
| UPXI | UPEXI INC | $12.73 | 673,676 | -68.10% | 9.22 | 5.76 | 3.96 | 4.05 | 4.49 | 72.99 | 57.18 | 57.50 | 77.80 | 87.84 | 2.81 | 1.69 | 1.13 | 0.13 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.82 | 40,672 | -13.93% | 1.80 | 1.76 | 1.88 | 1.90 | 2.51 | 50.52 | 61.92 | 63.99 | 80.59 | 84.51 | -0.00 | -0.03 | 0.02 | 0.58 | ||
| PSHG | PERFORMANCE SHIPPING INC | $1.35 | 88,279 | 17.72% | 1.37 | 1.41 | 1.51 | 1.63 | 1.79 | 39.29 | 18.23 | 19.22 | 85.44 | 79.71 | -0.05 | -0.05 | -0.00 | 0.57 | ||
| ELBM | ELECTRA BATTERY MATERIALS CORP | $1.13 | 56,714 | -35.05% | 1.08 | 1.06 | 1.29 | 1.47 | 1.77 | 49.26 | 83.30 | 75.27 | 96.15 | 94.69 | -0.04 | -0.07 | 0.03 | 0.80 | ||
| JDZG | JIADE LTD | $0.68 | 268,343 | -71.89% | 0.56 | 0.55 | 0.60 | 0.65 | 0.70 | 62.79 | 55.01 | 37.77 | 83.63 | 75.55 | 0.00 | -0.02 | 0.02 | -0.08 | ||
| DTCK | DAVIS COMMODITIES LTD | $0.69 | 6,310 | -87.68% | 0.58 | 0.57 | 0.79 | 0.91 | 1.01 | 52.77 | 73.10 | 69.27 | 96.44 | 98.01 | -0.04 | -0.08 | 0.04 | 0.63 | ||
| SNYR | SYNERGY CHC CORP | $1.90 | 90,116 | -43.46% | 2.14 | 2.11 | 2.90 | 3.68 | N/A | 40.61 | 15.76 | 17.08 | 47.03 | 42.38 | -0.28 | -0.29 | 0.01 | -0.50 | ||
| SIF | SIFCO INDUSTRIES INC | $2.69 | 16,696 | 94.50% | 2.51 | 2.58 | 2.82 | 3.27 | 3.62 | 51.93 | 73.67 | 66.70 | 94.04 | 94.04 | -0.07 | -0.11 | 0.04 | 0.24 | ||
| BNZI | BANZAI INTERNATIONAL INC | $1.09 | 809,008 | -64.74% | 1.06 | 1.04 | 1.15 | 1.37 | 2.90 | 50.47 | 41.41 | 36.01 | 45.51 | 35.20 | -0.03 | -0.04 | 0.01 | 0.30 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $0.53 | 88,727 | -61.38% | 0.48 | 0.46 | 0.49 | 0.64 | 0.61 | 57.49 | 90.20 | 88.09 | 97.51 | 97.51 | -0.00 | -0.01 | 0.01 | 0.62 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.21 | 2,945 | -7.80% | 1.26 | 1.26 | 1.24 | 1.54 | 1.65 | 46.27 | 38.60 | 43.33 | 65.22 | 73.43 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.46 | 20,425 | 690.75% | 1.44 | 1.45 | 1.52 | 1.60 | 1.61 | 48.13 | 25.11 | 29.32 | 66.85 | 62.25 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| EDSA | EDESA BIOTECH INC | $2.37 | 4,306 | -19.15% | 2.34 | 2.31 | 2.35 | 2.13 | 3.05 | 52.11 | 79.02 | 81.43 | 91.96 | 90.51 | 0.01 | -0.00 | 0.01 | 0.89 | ||
| PT | PINTEC TECHNOLOGY HOLDINGS LTD | $1.01 | 2,393 | -91.48% | 1.00 | 1.00 | 1.01 | 0.98 | 0.99 | 52.18 | 68.75 | 65.33 | 85.79 | 82.00 | -0.00 | -0.00 | 0.00 | 0.53 | ||
| COCP | COCRYSTAL PHARMA INC | $1.61 | 4,869 | -79.75% | 1.45 | 1.38 | 1.56 | 1.83 | 1.87 | 59.27 | 82.30 | 87.43 | 89.30 | 95.17 | 0.01 | -0.05 | 0.06 | 0.69 | ||
| HBIO | HARVARD BIOSCIENCE INC | $0.37 | 176,102 | -38.97% | 0.38 | 0.41 | 0.64 | 1.28 | 1.99 | 30.12 | 15.02 | 19.04 | 84.91 | 91.10 | -0.09 | -0.10 | 0.02 | 1.27 | ||
| ABVC | ABVC BIOPHARMA INC | $1.03 | 135,528 | -48.01% | 0.92 | 0.94 | 0.79 | 0.66 | 0.66 | 58.98 | 62.79 | 46.59 | 73.93 | 58.29 | 0.05 | 0.05 | 0.00 | 0.46 | ||
| EDTK | SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD | $1.02 | 10,263 | -4.23% | 1.01 | 1.01 | 1.02 | 1.03 | 1.05 | 51.59 | 67.74 | 67.03 | 80.65 | 81.21 | -0.00 | -0.01 | 0.01 | 0.42 | ||
| MSPR | MSP RECOVERY INC | $1.97 | 38,215 | -26.82% | 2.03 | 1.83 | 1.85 | 2.00 | 3.56 | 52.28 | 33.18 | 34.21 | 37.51 | 38.49 | 0.09 | 0.08 | 0.01 | 0.43 | ||
| AFMD | AFFIMED NV | $0.99 | 114,095 | -31.40% | 0.82 | 0.73 | 0.86 | 1.11 | 2.48 | 68.50 | 91.58 | 90.73 | 100.00 | 99.80 | 0.03 | -0.02 | 0.05 | 1.40 | ||
| SKYQ | SKY QUARRY INC | $0.81 | 37,686 | -67.06% | 0.79 | 0.71 | 0.72 | 0.90 | N/A | 55.45 | 75.80 | 79.62 | 95.40 | 96.73 | 0.03 | 0.01 | 0.02 | -0.40 | ||
| LTRY | LOTTERYCOM INC | $0.86 | 262,141 | -66.03% | 0.81 | 0.83 | 1.03 | 0.79 | 0.75 | 48.31 | 63.23 | 57.99 | 79.31 | 88.53 | -0.03 | -0.05 | 0.02 | 1.15 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $7.61 | 3,178 | 71.32% | 7.30 | 7.50 | 8.80 | 9.63 | 11.12 | 46.35 | 86.03 | 77.03 | 95.51 | 97.81 | -0.38 | -0.56 | 0.17 | 0.35 | ||
| NRXS | NEURAXIS INC | $2.22 | 5,695 | -86.12% | 2.04 | 1.94 | 2.10 | 2.35 | 2.67 | 56.09 | 81.15 | 85.22 | 85.36 | 92.50 | 0.05 | -0.03 | 0.08 | 0.92 | ||
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.75 | 332 | 11.78% | 11.69 | 12.00 | 12.38 | 12.52 | 12.35 | 46.87 | 37.68 | 45.31 | 65.76 | 73.49 | -0.18 | -0.21 | 0.03 | 0.33 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.15 | 82,789 | 133.50% | 1.17 | 1.27 | 1.61 | 2.32 | N/A | 30.42 | 10.47 | 10.36 | 17.80 | 11.98 | -0.15 | -0.16 | 0.01 | 0.85 | ||
| LPTX | LEAP THERAPEUTICS INC | $0.39 | 243,150 | -52.56% | 0.38 | 0.34 | 0.39 | 1.33 | 2.02 | 48.96 | 96.01 | 97.19 | 93.41 | 97.06 | -0.01 | -0.03 | 0.02 | 1.21 | ||
| DXST | DECENT HOLDING INC | $0.97 | 49,882 | 7.89% | 1.05 | 1.12 | 1.18 | N/A | N/A | 33.81 | 21.55 | 29.85 | 78.77 | 83.87 | -0.07 | -0.06 | -0.00 | 0.70 | ||
| AUST | AUSTIN GOLD CORP | $1.20 | 48,278 | 158.84% | 1.27 | 1.25 | 1.32 | 1.34 | 1.40 | 44.80 | 34.09 | 34.70 | 46.38 | 49.63 | -0.03 | -0.02 | -0.00 | 0.66 | ||
| DTSS | DATASEA INC | $2.12 | 32,663 | 50.56% | 2.00 | 1.97 | 2.10 | 2.15 | 2.24 | 54.98 | 79.27 | 80.15 | 78.99 | 86.24 | -0.00 | -0.04 | 0.04 | 0.90 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $0.99 | 2,890 | -94.44% | 0.94 | 0.91 | 0.90 | 0.83 | N/A | 60.95 | 81.29 | 82.54 | 89.26 | 94.47 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| CING | CINGULATE INC | $4.18 | 256,266 | 130.76% | 4.24 | 4.06 | 4.02 | 4.30 | 4.74 | 52.42 | 72.45 | 74.47 | 81.24 | 86.77 | 0.07 | 0.04 | 0.03 | 0.98 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.