| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC | $2.73 | 6.23% | 9.20% | 49.18% | 87.63% | 88.28% | 67.48% | -62.47% | -85.16% | N/A | $3.60 | $1.01 | 24.17% | 170.30% | 0.59 | 15,600 | 372.73% |
| SJ | SCIENJOY HOLDING CORP | $0.75 | 3.02% | 1.35% | -1.32% | -15.92% | -19.44% | -13.79% | -85.00% | -87.50% | N/A | $1.16 | $0.58 | 35.34% | 29.31% | 0.45 | 51,300 | 14.77% |
| MKDW | MKDWELL TECH INC | $0.22 | 0.45% | 11.06% | 9.41% | -22.46% | -45.57% | -81.43% | N/A | N/A | N/A | $1.54 | $0.17 | 85.65% | 30.00% | -0.53 | 1,044,000 | 21.25% |
| DAIO | DATA I/O CORP | $3.37 | 0.00% | 5.31% | 1.81% | 19.50% | 36.71% | 37.55% | 3.69% | 3.69% | 35.34% | $3.57 | $1.88 | 5.60% | 79.26% | 0.65 | 11,400 | -19.72% |
| INHD | INNO HOLDINGS INC | $4.08 | -9.33% | -47.42% | 221.26% | 242.86% | -7.27% | -27.14% | N/A | N/A | N/A | $19.78 | $1.11 | 79.37% | 267.57% | -0.73 | 424,000 | -33.33% |
| VRAR | GLIMPSE GROUP INC | $1.50 | -3.23% | 8.70% | 12.78% | 7.14% | 19.05% | 87.50% | -75.57% | N/A | N/A | $7.00 | $0.50 | 78.57% | 198.21% | 1.18 | 83,000 | -27.83% |
| FENG | PHOENIX NEW MEDIA LTD | $2.60 | 1.56% | 5.69% | 17.12% | 25.00% | 14.04% | -13.91% | -48.31% | -69.48% | -90.86% | $3.49 | $1.28 | 25.50% | 103.13% | 0.55 | 8,400 | 47.37% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.79 | 1.70% | -3.76% | -2.19% | -30.35% | -53.87% | -64.06% | -74.13% | -62.00% | N/A | $7.40 | $1.46 | 75.81% | 22.60% | 1.34 | 121,000 | -4.72% |
| CRWS | CROWN CRAFTS INC | $2.96 | -0.67% | -2.95% | 1.72% | -0.67% | -23.51% | -38.20% | -50.67% | -47.89% | -63.59% | $4.96 | $2.76 | 40.32% | 7.25% | 0.29 | 117,000 | 62.50% |
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.14 | -6.14% | 24.42% | -49.41% | 148.84% | 204.41% | -67.62% | -99.60% | N/A | N/A | $10.30 | $0.35 | 79.22% | 511.43% | 0.48 | 153,000 | -45.94% |
| NDLS | NOODLES & CO | $0.67 | 1.52% | 0.60% | -11.84% | -14.21% | -39.09% | -50.37% | -86.35% | -91.15% | -95.07% | $1.74 | $0.55 | 61.49% | 21.82% | 1.34 | 371,000 | 93.23% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.95 | 10.49% | 25.51% | 21.03% | 35.62% | 8.10% | -20.29% | -66.11% | -97.90% | N/A | $10.94 | $3.00 | 54.75% | 65.00% | 1.52 | 49,000 | 37.25% |
| NINE | NINE ENERGY SERVICE INC | $0.71 | 1.28% | 8.52% | 10.54% | 13.17% | -44.73% | -35.77% | -78.06% | -39.06% | N/A | $1.87 | $0.44 | 61.87% | 62.05% | 1.04 | 616,000 | 96.81% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.42 | -2.07% | 127.20% | 19.33% | -74.55% | N/A | N/A | N/A | N/A | N/A | $9.50 | $0.61 | 85.05% | 132.41% | 0.05 | 803,000 | -58.59% |
| SAGT | SAGTEC GLOBAL LTD | $2.46 | 10.56% | 28.13% | 5.58% | 11.31% | -24.77% | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 60.58% | 64.00% | 0.93 | 180,000 | -10.45% |
| EDRY | EURODRY LTD | $10.90 | -0.82% | 2.67% | 3.27% | 33.66% | 2.83% | -45.69% | -20.20% | 193.01% | N/A | $20.79 | $7.60 | 47.57% | 43.42% | 0.59 | 1,900 | -53.66% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.72 | -2.86% | 20.35% | 68.94% | 62.39% | 58.14% | 57.23% | N/A | N/A | N/A | $6.83 | $1.34 | 60.18% | 102.99% | 0.54 | 729,000 | -95.65% |
| MCTR | CTRL GROUP LTD | $2.00 | -5.66% | 0.00% | 23.46% | -45.21% | -73.33% | N/A | N/A | N/A | N/A | $54.91 | $1.33 | 96.36% | 50.38% | 2.40 | 180,000 | -4.76% |
| XTIA | XTI AEROSPACE INC | $1.51 | -1.31% | -26.34% | -14.69% | -45.49% | -43.66% | -97.42% | -100.00% | -100.00% | -100.00% | $62.50 | $0.96 | 97.58% | 57.29% | 1.29 | 2,506,000 | -87.15% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 0.29% | 3.64% | -20.74% | -31.60% | -51.14% | -35.47% | -65.80% | -92.76% | N/A | $3.02 | $0.61 | 77.35% | 11.95% | 1.21 | 267,000 | -78.52% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.35 | -6.00% | -1.26% | 58.78% | -45.22% | -55.24% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 77.79% | 99.15% | 0.23 | 23,400 | -78.53% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.76 | 10.62% | 20.16% | 17.53% | 43.55% | 31.50% | 39.30% | -47.76% | -34.82% | -55.60% | $3.97 | $1.96 | 5.26% | 91.89% | 0.08 | 1,800 | N/A |
| PRPO | PRECIPIO INC | $18.72 | -4.00% | -10.81% | 27.35% | 71.98% | 139.39% | 193.88% | -10.00% | -56.87% | -99.83% | $22.38 | $3.90 | 16.37% | 380.00% | 0.71 | 12,600 | -59.35% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.70 | 3.03% | 10.39% | 21.43% | -12.37% | -31.17% | -36.57% | -81.19% | -97.98% | N/A | $3.25 | $1.13 | 47.69% | 50.44% | 1.16 | 91,000 | 42.19% |
| NTRP | NEXTTRIP INC | $3.86 | -2.03% | -2.89% | 8.73% | 24.52% | -9.39% | 37.37% | -79.79% | -90.72% | -99.72% | $8.50 | $1.39 | 54.59% | 178.70% | 0.75 | 11,800 | 19.19% |
| MBBC | MARATHON BANCORP INC | $10.25 | 0.00% | -0.58% | 1.19% | 2.71% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 24.02% | 3.54% | 0.11 | 4,400 | 576.92% |
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.63 | 0.38% | -0.38% | 3.14% | 59.39% | -17.30% | -47.40% | -67.10% | -70.55% | N/A | $5.00 | $1.31 | 47.40% | 100.76% | 0.47 | 3,600 | -85.06% |
| SYTA | SIYATA MOBILE INC | $2.49 | -0.80% | 3.32% | -22.67% | 27.04% | 13.18% | -78.90% | -100.00% | N/A | N/A | $29.20 | $0.93 | 91.47% | 167.74% | 0.56 | 247,000 | -25.15% |
| ZONE | CLEANCORE SOLUTIONS INC | $2.68 | -29.47% | -23.65% | -32.49% | -12.99% | 133.04% | 77.48% | N/A | N/A | N/A | $7.82 | $0.81 | 65.73% | 230.86% | 0.81 | 2,928,000 | -32.25% |
| TURB | TURBO ENERGY SA | $2.70 | 4.57% | 1.12% | 17.90% | 18.42% | 16.43% | 100.00% | N/A | N/A | N/A | $4.15 | $1.25 | 34.94% | 116.00% | 0.05 | 7,700 | 11.59% |
| PXS | PYXIS TANKERS INC | $2.85 | -1.04% | 0.00% | 12.20% | -3.39% | -15.43% | -42.54% | -29.10% | -13.11% | N/A | $5.19 | $2.47 | 45.09% | 15.38% | 0.43 | 53,400 | 281.43% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.43 | -2.26% | -4.00% | -20.00% | -43.38% | -60.73% | -63.08% | -81.50% | -95.99% | N/A | $4.28 | $0.30 | 89.91% | 44.00% | 0.66 | 945,000 | 20.23% |
| PPBT | PURPLE BIOTECH LTD | $0.57 | -1.05% | -5.68% | -75.54% | -77.22% | -79.82% | -92.96% | -98.68% | -99.35% | N/A | $13.95 | $0.53 | 95.95% | 6.00% | 0.69 | 427,000 | -14.60% |
| IHT | INNSUITES HOSPITALITY TRUST | $3.32 | 66.00% | 81.42% | 68.53% | 44.35% | 28.19% | 61.79% | 36.63% | 216.19% | 27.69% | $4.24 | $1.70 | 21.70% | 95.29% | 0.44 | 28,820,000 | 5,652.50% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.79 | -0.93% | -2.35% | -2.35% | -0.31% | 20.53% | 68.07% | 102.75% | 89.58% | 109.87% | $5.50 | $2.50 | 13.00% | 91.40% | 0.57 | 18,500 | 156.94% |
| CLPS | CLPS INC | $1.03 | -3.65% | -0.96% | 10.16% | 0.98% | -11.97% | -25.36% | -35.22% | -66.61% | N/A | $1.70 | $0.80 | 39.41% | 28.75% | 0.70 | 1,700 | -81.52% |
| KZR | KEZAR LIFE SCIENCES INC | $3.91 | -1.01% | -2.49% | -1.51% | -9.91% | -33.39% | -31.76% | -96.02% | -92.04% | N/A | $9.18 | $3.62 | 57.41% | 8.01% | 0.97 | 12,600 | 240.54% |
| COCH | ENVOY MEDICAL INC | $1.33 | 3.10% | 1.53% | -6.34% | -2.92% | -13.07% | -59.94% | -86.46% | N/A | N/A | $3.99 | $1.06 | 66.67% | 25.47% | 0.06 | 33,200 | -44.67% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.63 | 3.16% | -4.12% | -14.21% | -18.50% | -85.17% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 96.85% | 49.54% | -0.87 | 139,000 | 18.80% |
| AERT | AERIES TECHNOLOGY INC | $0.61 | 0.17% | 6.68% | -39.30% | -38.69% | -3.65% | -73.72% | -93.92% | N/A | N/A | $2.70 | $0.46 | 77.52% | 31.96% | 0.15 | 158,000 | 153.21% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.16 | -4.92% | 0.00% | -2.52% | -52.65% | -1.36% | -13.43% | -43.96% | N/A | N/A | $2.60 | $0.80 | 55.38% | 45.00% | 0.58 | 551,000 | -74.12% |
| CENN | CENNTRO INC | $0.55 | 1.48% | 3.98% | -1.44% | -41.64% | -43.15% | -54.33% | -95.75% | -97.54% | N/A | $1.47 | $0.47 | 62.72% | 16.60% | 1.08 | 156,000 | 8.33% |
| ZCMD | ZHONGCHAO INC | $1.12 | 0.90% | 9.80% | 21.74% | -8.20% | -6.67% | -13.85% | -89.99% | -93.67% | N/A | $2.97 | $0.86 | 62.29% | 29.78% | 0.18 | 8,800 | -68.23% |
| IZM | ICZOOM GROUP INC | $2.42 | -1.63% | -2.81% | -4.35% | -0.82% | 46.67% | 1.26% | N/A | N/A | N/A | $3.19 | $1.18 | 24.16% | 105.08% | -0.15 | 40,000 | 146.91% |
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.17 | -3.31% | -2.50% | -7.87% | 52.34% | 64.79% | -10.00% | -30.77% | N/A | N/A | $1.65 | $0.40 | 29.09% | 190.32% | 1.15 | 349,000 | 19.93% |
| DPRO | DRAGANFLY INC | $5.22 | -2.06% | 14.47% | 22.54% | 112.20% | 79.38% | 118.41% | -76.00% | N/A | N/A | $7.31 | $1.63 | 28.54% | 220.25% | 1.01 | 1,604,000 | -33.77% |
| CSAI | CLOUDASTRUCTURE INC | $1.57 | 3.97% | 14.60% | -2.48% | -19.07% | -74.22% | N/A | N/A | N/A | N/A | $52.43 | $1.16 | 97.01% | 35.34% | 2.36 | 204,000 | 29.11% |
| VBIX | VIEWBIX INC | $2.65 | -3.99% | 6.43% | -25.35% | -34.08% | N/A | N/A | N/A | N/A | N/A | $9.80 | $2.42 | 72.96% | 9.50% | -0.37 | 8,500 | -23.42% |
| LEE | LEE ENTERPRISES INC | $4.52 | 6.10% | 9.44% | 3.43% | -31.52% | -47.38% | -44.20% | -75.76% | -47.11% | -72.77% | $19.63 | $3.79 | 76.98% | 19.26% | 0.66 | 12,500 | 0.00% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | -2.40% | -2.40% | -11.27% | -6.15% | -68.31% | -78.60% | -94.64% | N/A | N/A | $3.75 | $0.39 | 86.99% | 26.10% | 1.12 | 264,000 | 30.05% |
| SLNH | SOLUNA HOLDINGS INC | $0.93 | 29.71% | 78.85% | 78.85% | 54.23% | -13.08% | -69.51% | -98.21% | -97.38% | -96.93% | $4.78 | $0.36 | 80.54% | 158.33% | 2.08 | 25,749,000 | 405.87% |
| ZOOZ | ZOOZ POWER LTD | $2.30 | -7.26% | 10.58% | 31.43% | 168.38% | 32.18% | 27.07% | -76.76% | N/A | N/A | $4.38 | $0.73 | 47.49% | 217.24% | 0.31 | 214,000 | -21.03% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.02 | 12.72% | 22.31% | 53.82% | 47.37% | 49.55% | 43.86% | -66.06% | N/A | N/A | $3.19 | $1.26 | 5.30% | 139.76% | 0.82 | 38,700 | 469.12% |
| BOF | BRANCHOUT FOOD INC | $2.36 | 0.85% | 5.12% | 8.26% | 20.41% | 24.21% | 12.38% | N/A | N/A | N/A | $3.10 | $1.31 | 23.87% | 80.02% | 0.63 | 25,300 | 63.23% |
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0.00% | 0.00% | 0.09% | 2.95% | 4.17% | 6.64% | N/A | N/A | N/A | $12.79 | $10.98 | 8.29% | 6.83% | -0.01 | 0 | N/A |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.53 | -1.85% | -9.40% | -5.69% | -13.11% | -32.05% | -25.35% | -57.60% | -78.88% | -91.88% | $1.72 | $0.46 | 69.19% | 15.47% | 1.08 | 161,000 | 54.81% |
| TENX | TENAX THERAPEUTICS INC | $6.09 | -0.33% | 0.83% | 2.01% | -0.33% | -2.25% | 61.11% | -98.54% | -99.77% | -99.99% | $7.89 | $3.25 | 22.81% | 87.38% | 0.43 | 8,200 | -6.82% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.88 | -3.34% | -0.53% | 17.50% | 67.86% | 98.73% | 103.24% | -81.42% | N/A | N/A | $2.34 | $0.85 | 19.66% | 121.18% | 0.23 | 56,000 | 105.13% |
| MTEK | MARIS TECH LTD | $3.41 | 10.53% | 10.36% | 45.73% | 14.05% | 37.50% | 99.42% | 193.97% | N/A | N/A | $6.47 | $1.63 | 47.30% | 109.07% | 0.57 | 124,000 | 254.29% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | 0.00% | 0.00% | -9.90% | 120.38% | -14.27% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| DARE | DARE BIOSCIENCE INC | $2.03 | -3.79% | -4.69% | -7.73% | -31.65% | -29.51% | -38.11% | -84.62% | -84.76% | -99.65% | $9.19 | $1.83 | 77.91% | 10.93% | 0.75 | 137,000 | 81.46% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.37 | 1.63% | -0.04% | 5.40% | -2.45% | -32.74% | 20.13% | N/A | N/A | N/A | $22.90 | $8.74 | 41.64% | 52.92% | 0.75 | 55,000 | 189.47% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.67 | 4.38% | -5.11% | -0.83% | -7.22% | 9.87% | -32.11% | N/A | N/A | N/A | $3.70 | $1.00 | 54.86% | 67.00% | 0.80 | 35,000 | -4.63% |
| COSM | COSMOS HEALTH INC | $0.90 | -3.74% | 47.06% | 0.56% | 104.55% | 78.57% | -10.45% | -90.79% | -98.97% | -99.49% | $1.28 | $0.28 | 29.69% | 221.43% | 0.86 | 517,000 | -78.99% |
| HHS | HARTE HANKS INC | $3.68 | -3.29% | 5.14% | -0.14% | -9.80% | -15.60% | -51.90% | -72.39% | 90.67% | -90.11% | $7.72 | $3.06 | 52.33% | 20.14% | 0.62 | 70,000 | 833.33% |
| VEEA | VEEA INC | $0.54 | -1.10% | -0.55% | -15.78% | -73.32% | -65.89% | -94.01% | -94.55% | N/A | N/A | $18.56 | $0.51 | 97.10% | 5.69% | 0.07 | 79,400 | -18.14% |
| STRR | STAR EQUITY HOLDINGS INC | $9.81 | 4.70% | 1.87% | 6.78% | 15.96% | -9.67% | -40.40% | -72.29% | 2.03% | -62.27% | $16.79 | $8.26 | 41.57% | 18.77% | 0.46 | 21,200 | -2.30% |
| LGPS | LOGPROSTYLE INC | $1.09 | -0.91% | 7.92% | 7.92% | 9.77% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 84.86% | 43.42% | 1.07 | 38,700 | 28.15% |
| VSTD | VESTAND INC | $1.87 | -12.21% | 61.21% | 12.65% | -43.54% | -63.30% | 27.21% | -64.72% | N/A | N/A | $5.63 | $0.68 | 66.76% | 176.63% | 0.37 | 1,541,000 | -97.92% |
| VIVK | VIVAKOR INC | $0.55 | -8.76% | -19.18% | -33.49% | -29.23% | -37.06% | -62.19% | -63.68% | N/A | N/A | $1.95 | $0.51 | 71.69% | 8.24% | 0.43 | 363,000 | 101.67% |
| NSYS | NORTECH SYSTEMS INC | $9.60 | 0.00% | 2.62% | 10.34% | 11.11% | -3.03% | -17.95% | -15.04% | 101.68% | 136.16% | $13.90 | $7.25 | 30.93% | 32.41% | 0.32 | 500 | -96.09% |
| SGRP | SPAR GROUP INC | $1.12 | -0.45% | -3.88% | -1.33% | 4.21% | -14.23% | -53.64% | -25.17% | 53.79% | 4.21% | $2.48 | $0.91 | 55.04% | 22.53% | 0.49 | 77,000 | 214.29% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.38 | -4.83% | 0.00% | -8.00% | 10.40% | 27.78% | 7.81% | N/A | N/A | N/A | $2.56 | $0.73 | 46.09% | 89.04% | 1.73 | 288,000 | -74.10% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.10 | -4.32% | 18.55% | 29.71% | 24.00% | 0.78% | N/A | N/A | N/A | N/A | $8.46 | $1.82 | 63.36% | 70.33% | 0.79 | 7,300 | -62.18% |
| RNTX | REIN THERAPEUTICS INC | $1.11 | -6.72% | -17.16% | -7.04% | -39.01% | -45.32% | -60.22% | -80.18% | -95.76% | N/A | $4.40 | $1.04 | 74.77% | 6.73% | 1.05 | 80,000 | 95.12% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.68 | -2.33% | 20.86% | 31.25% | 48.67% | 68.00% | -60.00% | -83.03% | N/A | N/A | $4.67 | $0.63 | 64.03% | 168.80% | 0.08 | 710,000 | 522.81% |
| BOLD | BOUNDLESS BIO INC | $1.15 | 0.00% | 0.00% | -0.86% | 5.50% | -31.55% | -69.50% | N/A | N/A | N/A | $4.72 | $1.00 | 75.64% | 15.00% | 1.38 | 67,000 | -42.74% |
| XCUR | EXICURE INC | $4.07 | 5.03% | -5.35% | -38.80% | -53.91% | -68.67% | 80.09% | -60.68% | -98.65% | N/A | $36.00 | $2.07 | 88.69% | 96.52% | 0.84 | 36,200 | -7.18% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.86 | -6.06% | 12.73% | 16.25% | 7.51% | -29.01% | -61.25% | -99.17% | -99.95% | N/A | $7.84 | $0.95 | 76.28% | 95.79% | 1.82 | 122,000 | -72.40% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.97 | 6.15% | 141.50% | 93.59% | -80.80% | N/A | N/A | N/A | N/A | N/A | $6.88 | $0.36 | 85.96% | 168.33% | 0.39 | 1,133,000 | -56.94% |
| LEXX | LEXARIA BIOSCIENCE CORP | $1.30 | 9.24% | 25.00% | 58.54% | 28.71% | -11.38% | -61.42% | -55.63% | -83.95% | -74.95% | $3.41 | $0.78 | 61.88% | 67.74% | 0.78 | 206,000 | -41.31% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | -0.47% | 2.40% | -41.48% | 3.40% | -7.39% | -30.84% | -79.71% | -79.44% | -99.53% | $2.10 | $0.81 | 49.29% | 31.48% | 0.87 | 144,000 | -28.00% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.02 | -2.88% | 10.14% | 26.25% | 5.21% | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.37 | 49.50% | 47.45% | -0.80 | 94,500 | -67.97% |
| VVOS | VIVOS THERAPEUTICS INC | $3.38 | -2.59% | -11.75% | -17.76% | 51.57% | -5.59% | 14.58% | -88.14% | N/A | N/A | $7.95 | $1.98 | 57.48% | 70.71% | 0.86 | 134,000 | 35.35% |
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.60 | 1.63% | -6.21% | -19.23% | -5.79% | -3.96% | 2.39% | -70.65% | -89.94% | N/A | $16.30 | $7.89 | 41.09% | 21.72% | 0.48 | 4,500 | -43.04% |
| DXST | DECENT HOLDING INC | $1.55 | 4.73% | 16.54% | 35.96% | 26.02% | 50.49% | N/A | N/A | N/A | N/A | $5.74 | $0.85 | 73.00% | 82.35% | 0.58 | 30,000 | -54.55% |
| HTCR | HEARTCORE ENTERPRISES INC | $1.08 | 12.73% | 18.03% | 110.53% | 110.94% | 8.00% | 63.64% | -33.74% | N/A | N/A | $3.38 | $0.39 | 68.05% | 176.21% | 0.93 | 425,000 | -2.97% |
| JVA | COFFEE HOLDING CO INC | $4.40 | 3.04% | 7.58% | 4.27% | -7.17% | -9.09% | 49.15% | 70.54% | 30.95% | 0.46% | $9.93 | $2.69 | 55.69% | 63.57% | 0.89 | 316,000 | 18.80% |
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.46 | -1.35% | 8.96% | -4.58% | 18.70% | 79.14% | 158.87% | N/A | N/A | N/A | $3.16 | $0.53 | 53.80% | 178.10% | 0.43 | 4,904,000 | 542.73% |
| VSA | TCTM KIDS IT EDUCATION INC | $2.50 | -37.66% | 4.17% | 56.25% | 143.90% | 581.20% | 194.12% | -63.40% | -69.70% | -94.05% | $4.24 | $0.18 | 41.05% | 1,328.57% | -0.05 | 499,000 | 195.27% |
| RAY | RAYTECH HOLDING LTD | $0.57 | 5.95% | 10.68% | -80.48% | -52.89% | -51.69% | -70.92% | N/A | N/A | N/A | $3.68 | $0.41 | 84.51% | 39.02% | 0.35 | 2,933,000 | 0.93% |
| TLF | TANDY LEATHER FACTORY INC | $3.08 | 0.00% | 1.85% | -8.61% | -0.32% | 2.67% | -22.14% | -27.87% | 0.98% | -56.13% | $5.48 | $2.69 | 43.80% | 14.50% | 0.08 | 5,600 | -40.43% |
| XTKG | X3 HOLDINGS CO LTD | $1.80 | -14.29% | -17.81% | -17.81% | 19.21% | 71.43% | -54.08% | -99.97% | -99.98% | N/A | $4.36 | $0.53 | 58.75% | 239.62% | 0.81 | 1,314,000 | 3,955.56% |
| RLYB | RALLYBIO CORP | $0.59 | -1.33% | -0.17% | -1.82% | 68.47% | -7.63% | -46.09% | -95.61% | N/A | N/A | $1.24 | $0.22 | 52.18% | 169.55% | 1.16 | 93,000 | -6.06% |
| ARKR | ARK RESTAURANTS CORP | $6.86 | -0.87% | -4.51% | -9.97% | -32.21% | -33.72% | -41.86% | -66.26% | -33.17% | -72.37% | $17.76 | $6.38 | 61.37% | 7.61% | 0.60 | 4,200 | -72.73% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.71 | -6.18% | 2.74% | -8.59% | 2.00% | -44.30% | -66.99% | -92.86% | N/A | N/A | $3.33 | $0.52 | 78.59% | 37.91% | 0.44 | 194,000 | -1.52% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.13 | -6.17% | 16.39% | 18.33% | 2.40% | -19.62% | 42.00% | N/A | N/A | N/A | $4.05 | $1.20 | 47.41% | 77.50% | 0.68 | 10,400 | -83.90% |
| TOPS | TOP SHIPS INC | $5.31 | -2.75% | -4.32% | -9.39% | -15.98% | -12.09% | -37.46% | -91.59% | -97.97% | -100.00% | $11.47 | $5.02 | 53.71% | 5.76% | 1.18 | 11,000 | 254.84% |
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 0.00% | 3.02% | 3.14% | 23.68% | 14.69% | -8.89% | -62.21% | -85.84% | -77.78% | $0.93 | $0.57 | 11.83% | 45.13% | 0.89 | 56,500 | 50.27% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.71 | 0.00% | -1.13% | 10.02% | -7.40% | 18.96% | 0.71% | -66.41% | -72.28% | -88.60% | $10.77 | $3.80 | 46.98% | 50.26% | 0.11 | 0 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.