| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JFU | 9F INC | $2.73 | 15,600 | 372.73% | 2.52 | 2.37 | 1.94 | 1.66 | 1.55 | 73.27 | 56.69 | 47.96 | 52.09 | 41.38 | 0.21 | 0.20 | 0.01 | 0.59 | ||
| SJ | SCIENJOY HOLDING CORP | $0.75 | 51,300 | 14.77% | 0.71 | 0.72 | 0.79 | 0.86 | 0.89 | 51.19 | 85.61 | 78.60 | 95.94 | 90.23 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 1,044,000 | 21.25% | 0.21 | 0.21 | 0.21 | 0.25 | 0.40 | 57.56 | 87.85 | 71.23 | 100.00 | 79.63 | -0.00 | -0.00 | 0.00 | -0.53 | ||
| DAIO | DATA I/O CORP | $3.37 | 11,400 | -19.72% | 3.29 | 3.21 | 3.23 | 2.94 | 2.81 | 57.19 | 75.82 | 84.18 | 74.53 | 85.53 | 0.06 | 0.02 | 0.03 | 0.65 | ||
| INHD | INNO HOLDINGS INC | $4.08 | 424,000 | -33.33% | 6.12 | 4.59 | 2.64 | 2.75 | 3.83 | 49.02 | 18.73 | 24.56 | 2.59 | 12.53 | 0.92 | 1.16 | -0.24 | -0.73 | ||
| VRAR | GLIMPSE GROUP INC | $1.50 | 83,000 | -27.83% | 1.44 | 1.42 | 1.45 | 1.40 | 1.49 | 56.03 | 78.11 | 74.27 | 83.04 | 83.05 | 0.02 | 0.00 | 0.02 | 1.18 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.60 | 8,400 | 47.37% | 2.54 | 2.42 | 2.30 | 2.21 | 2.26 | 57.25 | 47.51 | 40.10 | 31.58 | 24.72 | 0.09 | 0.08 | 0.01 | 0.55 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.79 | 121,000 | -4.72% | 1.89 | 1.88 | 1.85 | 1.96 | 3.21 | 45.13 | 13.47 | 22.56 | 6.63 | 10.09 | -0.01 | 0.01 | -0.02 | 1.34 | ||
| CRWS | CROWN CRAFTS INC | $2.96 | 117,000 | 62.50% | 3.02 | 3.01 | 2.93 | 3.00 | 3.57 | 47.16 | 27.27 | 25.76 | 5.13 | 5.13 | 0.02 | 0.03 | -0.01 | 0.29 | ||
| YYAI | CONNEXA SPORTS TECHNOLOGIES INC | $2.14 | 153,000 | -45.94% | 1.97 | 3.08 | 2.86 | 1.87 | 1.38 | 42.05 | 29.56 | 24.95 | 36.77 | 25.94 | -0.41 | -0.27 | -0.14 | 0.48 | ||
| NDLS | NOODLES & CO | $0.67 | 371,000 | 93.23% | 0.67 | 0.69 | 0.82 | 0.83 | 0.94 | 40.94 | 12.71 | 9.22 | 46.35 | 25.62 | -0.05 | -0.05 | 0.00 | 1.34 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.95 | 49,000 | 37.25% | 4.21 | 4.09 | 4.24 | 3.95 | 4.73 | 69.71 | 81.58 | 65.86 | 89.39 | 73.52 | 0.10 | 0.01 | 0.09 | 1.52 | ||
| NINE | NINE ENERGY SERVICE INC | $0.71 | 616,000 | 96.81% | 0.68 | 0.65 | 0.72 | 0.71 | 0.94 | 58.00 | 88.18 | 89.47 | 99.19 | 99.46 | 0.01 | -0.01 | 0.01 | 1.04 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $1.42 | 803,000 | -58.59% | 1.03 | 1.02 | 5.01 | 5.12 | N/A | 36.00 | 42.54 | 41.19 | 93.22 | 93.69 | -1.08 | -1.36 | 0.27 | 0.05 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.46 | 180,000 | -10.45% | 2.04 | 2.03 | 2.05 | 2.63 | N/A | 63.26 | 83.07 | 71.22 | 88.10 | 73.58 | 0.02 | -0.03 | 0.05 | 0.93 | ||
| EDRY | EURODRY LTD | $10.90 | 1,900 | -53.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.72 | 729,000 | -95.65% | 2.12 | 1.95 | 1.74 | 1.66 | 1.63 | 64.87 | 31.00 | 21.78 | 58.05 | 43.47 | 0.20 | 0.12 | 0.08 | 0.54 | ||
| MCTR | CTRL GROUP LTD | $2.00 | 180,000 | -4.76% | 1.95 | 1.73 | 2.13 | 4.21 | N/A | 50.86 | 65.81 | 72.86 | 76.93 | 85.36 | 0.00 | -0.11 | 0.11 | 2.40 | ||
| XTIA | XTI AEROSPACE INC | $1.51 | 2,506,000 | -87.15% | 1.94 | 1.88 | 1.95 | 1.97 | 3.89 | 34.56 | 32.22 | 56.63 | 16.47 | 49.81 | -0.03 | -0.00 | -0.03 | 1.29 | ||
| ITRM | ITERUM THERAPEUTICS PLC | $0.68 | 267,000 | -78.52% | 0.67 | 0.71 | 0.79 | 0.90 | 1.24 | 43.47 | 52.22 | 50.28 | 85.05 | 90.97 | -0.03 | -0.04 | 0.01 | 1.21 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.35 | 23,400 | -78.53% | 2.42 | 2.10 | 2.42 | 3.40 | 4.49 | 53.11 | 74.43 | 76.12 | 75.84 | 77.61 | 0.05 | -0.02 | 0.07 | 0.23 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $3.76 | 1,800 | N/A | 3.32 | 3.29 | 3.19 | 2.90 | 2.93 | 75.52 | 85.72 | 87.82 | 84.84 | 80.89 | 0.09 | 0.05 | 0.04 | 0.08 | ||
| PRPO | PRECIPIO INC | $18.72 | 12,600 | -59.35% | 18.69 | 16.70 | 15.42 | 12.32 | 9.36 | 62.80 | 64.88 | 74.06 | 48.28 | 69.94 | 1.53 | 1.22 | 0.31 | 0.71 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.70 | 91,000 | 42.19% | 1.59 | 1.52 | 1.47 | 1.69 | 2.13 | 65.05 | 86.99 | 85.87 | 94.89 | 96.59 | 0.06 | 0.03 | 0.02 | 1.16 | ||
| NTRP | NEXTTRIP INC | $3.86 | 11,800 | 19.19% | 3.95 | 3.81 | 3.88 | 3.27 | 4.17 | 50.35 | 65.73 | 65.01 | 54.37 | 60.93 | 0.04 | 0.04 | 0.00 | 0.75 | ||
| MBBC | MARATHON BANCORP INC | $10.25 | 4,400 | 576.92% | 10.31 | 10.30 | 10.15 | 10.09 | N/A | 50.50 | 21.61 | 32.08 | 10.06 | 15.61 | 0.03 | 0.06 | -0.02 | 0.11 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $2.63 | 3,600 | -85.06% | 2.65 | 2.61 | 2.37 | 2.15 | 2.80 | 51.89 | 48.98 | 59.88 | 11.77 | 29.00 | 0.07 | 0.09 | -0.02 | 0.47 | ||
| SYTA | SIYATA MOBILE INC | $2.49 | 247,000 | -25.15% | 2.59 | 2.76 | 3.41 | 3.01 | 3.79 | 40.56 | 36.43 | 37.89 | 69.40 | 67.54 | -0.22 | -0.22 | -0.01 | 0.56 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $2.68 | 2,928,000 | -32.25% | 3.60 | 4.51 | 3.94 | 3.13 | 2.17 | 38.35 | 17.14 | 24.05 | 11.23 | 16.64 | -0.18 | 0.04 | -0.23 | 0.81 | ||
| TURB | TURBO ENERGY SA | $2.70 | 7,700 | 11.59% | 2.49 | 2.38 | 2.32 | 2.39 | 2.29 | 67.69 | 51.48 | 60.74 | 50.04 | 54.25 | 0.09 | 0.05 | 0.04 | 0.05 | ||
| PXS | PYXIS TANKERS INC | $2.85 | 53,400 | 281.43% | 2.83 | 2.74 | 2.81 | 2.88 | 3.21 | 54.51 | 72.43 | 69.90 | 71.39 | 65.86 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.43 | 945,000 | 20.23% | 0.45 | 0.47 | 0.45 | 0.62 | 1.05 | 40.01 | 2.75 | 3.52 | 3.73 | 6.54 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| PPBT | PURPLE BIOTECH LTD | $0.57 | 427,000 | -14.60% | 0.77 | 1.50 | 2.02 | 2.23 | 2.79 | 11.92 | 1.94 | 1.59 | 1.51 | 1.00 | -0.47 | -0.37 | -0.10 | 0.69 | ||
| IHT | INNSUITES HOSPITALITY TRUST | $3.32 | 28,820,000 | 5,652.50% | 2.01 | 1.97 | 2.05 | 2.21 | 2.32 | 85.86 | 83.39 | 83.35 | 100.00 | 96.03 | 0.08 | -0.03 | 0.11 | 0.44 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.79 | 18,500 | 156.94% | 4.79 | 4.82 | 4.90 | 4.60 | 4.14 | 47.06 | 34.06 | 37.28 | 70.91 | 81.13 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| CLPS | CLPS INC | $1.03 | 1,700 | -81.52% | 1.05 | 1.03 | 0.98 | 0.97 | 1.07 | 52.95 | 68.11 | 65.72 | 34.14 | 29.06 | 0.02 | 0.03 | -0.00 | 0.70 | ||
| KZR | KEZAR LIFE SCIENCES INC | $3.91 | 12,600 | 240.54% | 3.95 | 3.95 | 4.15 | 4.23 | 5.11 | 43.94 | 43.36 | 48.28 | 58.33 | 68.16 | -0.04 | -0.05 | 0.01 | 0.97 | ||
| COCH | ENVOY MEDICAL INC | $1.33 | 33,200 | -44.67% | 1.31 | 1.26 | 1.42 | 1.46 | 1.51 | 50.32 | 77.78 | 73.40 | 91.59 | 84.38 | -0.03 | -0.04 | 0.02 | 0.06 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.63 | 139,000 | 18.80% | 1.72 | 1.75 | 1.76 | 5.46 | N/A | 40.97 | 24.24 | 33.13 | 21.16 | 36.62 | -0.08 | -0.08 | -0.00 | -0.87 | ||
| AERT | AERIES TECHNOLOGY INC | $0.61 | 158,000 | 153.21% | 0.59 | 0.71 | 0.85 | 0.82 | 0.76 | 37.70 | 18.28 | 16.53 | 39.48 | 32.69 | -0.08 | -0.07 | -0.00 | 0.15 | ||
| NRSN | NEUROSENSE THERAPEUTICS LTD | $1.16 | 551,000 | -74.12% | 1.16 | 1.15 | 1.49 | 1.55 | 1.32 | 45.23 | 22.01 | 29.84 | 56.96 | 70.50 | -0.06 | -0.10 | 0.03 | 0.58 | ||
| CENN | CENNTRO INC | $0.55 | 156,000 | 8.33% | 0.53 | 0.53 | 0.57 | 0.72 | 0.86 | 50.53 | 59.28 | 61.03 | 91.82 | 91.27 | -0.01 | -0.01 | 0.01 | 1.08 | ||
| ZCMD | ZHONGCHAO INC | $1.12 | 8,800 | -68.23% | 1.04 | 1.00 | 1.03 | 1.11 | 1.29 | 58.91 | 77.19 | 74.56 | 90.40 | 88.50 | 0.02 | 0.00 | 0.02 | 0.18 | ||
| IZM | ICZOOM GROUP INC | $2.42 | 40,000 | 146.91% | 2.47 | 2.46 | 2.52 | 2.42 | 2.05 | 41.41 | 37.37 | 41.68 | 17.59 | 36.67 | -0.01 | -0.01 | -0.00 | -0.15 | ||
| IINN | INSPIRA TECHNOLOGIES OXY BHN LTD | $1.17 | 349,000 | 19.93% | 1.19 | 1.19 | 1.27 | 0.97 | 0.94 | 47.17 | 32.62 | 37.06 | 41.21 | 59.67 | -0.01 | -0.01 | 0.00 | 1.15 | ||
| DPRO | DRAGANFLY INC | $5.22 | 1,604,000 | -33.77% | 4.77 | 4.61 | 4.78 | 3.57 | 3.39 | 58.63 | 86.31 | 78.49 | 94.47 | 89.94 | 0.12 | 0.05 | 0.08 | 1.01 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.57 | 204,000 | 29.11% | 1.43 | 1.51 | 1.74 | 2.37 | N/A | 49.22 | 55.81 | 50.93 | 92.48 | 88.05 | -0.08 | -0.11 | 0.03 | 2.36 | ||
| VBIX | VIEWBIX INC | $2.65 | 8,500 | -23.42% | 2.67 | 2.85 | 4.04 | N/A | N/A | 34.75 | 22.53 | 15.58 | 93.19 | 72.98 | -0.38 | -0.43 | 0.05 | -0.37 | ||
| LEE | LEE ENTERPRISES INC | $4.52 | 12,500 | 0.00% | 4.22 | 4.22 | 5.02 | 6.07 | 9.06 | 51.58 | 84.38 | 79.50 | 90.85 | 93.90 | -0.15 | -0.24 | 0.10 | 0.66 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.49 | 264,000 | 30.05% | 0.49 | 0.53 | 0.53 | 0.61 | 1.05 | 44.05 | 30.35 | 30.06 | 34.70 | 31.27 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| SLNH | SOLUNA HOLDINGS INC | $0.93 | 25,749,000 | 405.87% | 0.59 | 0.53 | 0.59 | 0.65 | 1.18 | 79.31 | 81.39 | 78.95 | 100.00 | 100.00 | 0.05 | 0.01 | 0.05 | 2.08 | ||
| ZOOZ | ZOOZ POWER LTD | $2.30 | 214,000 | -21.03% | 2.33 | 2.00 | 1.83 | 1.52 | 1.84 | 56.32 | 64.18 | 61.63 | 47.66 | 47.01 | 0.18 | 0.15 | 0.03 | 0.31 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.02 | 38,700 | 469.12% | 2.48 | 2.22 | 2.14 | 2.09 | 1.95 | 77.65 | 87.64 | 83.59 | 87.77 | 84.13 | 0.20 | 0.11 | 0.09 | 0.82 | ||
| BOF | BRANCHOUT FOOD INC | $2.36 | 25,300 | 63.23% | 2.27 | 2.21 | 2.37 | 2.22 | 2.09 | 59.16 | 90.77 | 92.55 | 90.44 | 94.88 | 0.02 | -0.02 | 0.03 | 0.63 | ||
| FORL | FOUR LEAF ACQUISITION CORP | $11.73 | 0 | N/A | 11.73 | 11.72 | 11.60 | 11.51 | 11.36 | 69.83 | 100.00 | 70.08 | 100.00 | 100.00 | 0.04 | 0.04 | -0.01 | -0.01 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.53 | 161,000 | 54.81% | 0.57 | 0.57 | 0.57 | 0.59 | 0.78 | 37.84 | 1.69 | 12.28 | 0.00 | 5.51 | -0.01 | 0.00 | -0.01 | 1.08 | ||
| TENX | TENAX THERAPEUTICS INC | $6.09 | 8,200 | -6.82% | 6.05 | 6.01 | 6.00 | 5.91 | 6.02 | 56.61 | 65.00 | 66.07 | 84.90 | 89.30 | 0.03 | 0.01 | 0.02 | 0.43 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $1.88 | 56,000 | 105.13% | 1.97 | 1.89 | 1.60 | 1.38 | 1.22 | 53.50 | 34.67 | 38.94 | 6.67 | 6.95 | 0.10 | 0.13 | -0.03 | 0.23 | ||
| MTEK | MARIS TECH LTD | $3.41 | 124,000 | 254.29% | 3.12 | 2.84 | 2.95 | 2.73 | 2.82 | 63.10 | 81.75 | 78.18 | 81.33 | 80.08 | 0.14 | 0.07 | 0.06 | 0.57 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | N/A | 9.19 | 9.19 | 9.26 | 10.04 | 8.74 | 43.15 | 0.00 | 0.00 | 50.00 | 61.11 | -0.03 | -0.04 | 0.01 | 0.05 | ||
| DARE | DARE BIOSCIENCE INC | $2.03 | 137,000 | 81.46% | 2.10 | 2.08 | 2.28 | 2.58 | 2.84 | 39.93 | 37.07 | 48.59 | 48.43 | 66.97 | -0.04 | -0.06 | 0.02 | 0.75 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.37 | 55,000 | 189.47% | 13.08 | 13.08 | 12.13 | 13.25 | 15.05 | 55.51 | 61.96 | 61.41 | 42.99 | 42.89 | 0.34 | 0.34 | -0.00 | 0.75 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.67 | 35,000 | -4.63% | 1.67 | 1.67 | 1.69 | 1.73 | 1.85 | 49.19 | 23.08 | 29.69 | 14.23 | 20.16 | -0.01 | -0.01 | -0.00 | 0.80 | ||
| COSM | COSMOS HEALTH INC | $0.90 | 517,000 | -78.99% | 0.76 | 0.78 | 0.72 | 0.58 | 0.59 | 59.17 | 76.52 | 72.96 | 95.93 | 85.62 | 0.02 | 0.01 | 0.01 | 0.86 | ||
| HHS | HARTE HANKS INC | $3.68 | 70,000 | 833.33% | 3.67 | 3.64 | 3.57 | 3.98 | 4.57 | 51.95 | 79.69 | 77.74 | 80.29 | 82.16 | 0.03 | 0.02 | 0.01 | 0.62 | ||
| VEEA | VEEA INC | $0.54 | 79,400 | -18.14% | 0.55 | 0.57 | 1.12 | 1.51 | 2.04 | 24.43 | 17.46 | 20.17 | 72.76 | 80.55 | -0.16 | -0.19 | 0.04 | 0.07 | ||
| STRR | STAR EQUITY HOLDINGS INC | $9.81 | 21,200 | -2.30% | 9.52 | 9.34 | 9.08 | 9.13 | 10.62 | 55.22 | 25.44 | 39.33 | 36.70 | 38.98 | 0.11 | 0.13 | -0.01 | 0.46 | ||
| LGPS | LOGPROSTYLE INC | $1.09 | 38,700 | 28.15% | 1.06 | 1.03 | 1.09 | 1.65 | N/A | 53.49 | 30.50 | 31.74 | 60.79 | 62.26 | 0.01 | 0.00 | 0.01 | 1.07 | ||
| VSTD | VESTAND INC | $1.87 | 1,541,000 | -97.92% | 1.49 | 1.48 | 1.77 | 2.54 | 2.35 | 56.04 | 54.05 | 34.98 | 79.73 | 66.71 | -0.06 | -0.14 | 0.08 | 0.37 | ||
| VIVK | VIVAKOR INC | $0.55 | 363,000 | 101.67% | 0.67 | 0.73 | 0.83 | 0.84 | 0.93 | 30.72 | 10.88 | 8.08 | 7.30 | 6.34 | -0.07 | -0.06 | -0.02 | 0.43 | ||
| NSYS | NORTECH SYSTEMS INC | $9.60 | 500 | -96.09% | 9.34 | 9.12 | 8.79 | 8.83 | 9.47 | 64.57 | 73.11 | 69.30 | 69.05 | 61.99 | 0.23 | 0.19 | 0.04 | 0.32 | ||
| SGRP | SPAR GROUP INC | $1.12 | 77,000 | 214.29% | 1.16 | 1.16 | 1.12 | 1.09 | 1.40 | 43.68 | 10.76 | 14.80 | 0.00 | 0.89 | 0.00 | 0.01 | -0.01 | 0.49 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.38 | 288,000 | -74.10% | 1.44 | 1.42 | 1.50 | 1.37 | 1.24 | 45.47 | 43.02 | 60.71 | 49.85 | 75.82 | -0.00 | -0.01 | 0.01 | 1.73 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.10 | 7,300 | -62.18% | 2.88 | 2.77 | 2.68 | 2.71 | 3.47 | 60.16 | 75.82 | 75.25 | 89.69 | 78.11 | 0.13 | 0.07 | 0.05 | 0.79 | ||
| RNTX | REIN THERAPEUTICS INC | $1.11 | 80,000 | 95.12% | 1.25 | 1.21 | 1.28 | 1.55 | 1.81 | 43.29 | 15.80 | 23.17 | 16.98 | 23.79 | -0.02 | -0.01 | -0.01 | 1.05 | ||
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $1.68 | 710,000 | 522.81% | 1.58 | 1.49 | 1.48 | 1.36 | 1.31 | 58.21 | 71.82 | 58.09 | 58.15 | 47.97 | 0.06 | 0.04 | 0.02 | 0.08 | ||
| BOLD | BOUNDLESS BIO INC | $1.15 | 67,000 | -42.74% | 1.15 | 1.15 | 1.16 | 1.24 | 1.68 | 49.87 | 61.57 | 63.77 | 78.99 | 86.98 | -0.00 | -0.00 | 0.00 | 1.38 | ||
| XCUR | EXICURE INC | $4.07 | 36,200 | -7.18% | 4.41 | 5.21 | 6.48 | 7.96 | 10.69 | 28.08 | 23.88 | 14.81 | 33.01 | 15.10 | -0.81 | -0.71 | -0.11 | 0.84 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $1.86 | 122,000 | -72.40% | 1.60 | 1.56 | 1.60 | 1.70 | 2.45 | 60.35 | 88.81 | 79.06 | 93.63 | 76.35 | 0.04 | -0.01 | 0.05 | 1.82 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.97 | 1,133,000 | -56.94% | 0.61 | 0.53 | 1.11 | 2.88 | N/A | 59.99 | 47.61 | 43.72 | 95.80 | 97.60 | -0.08 | -0.21 | 0.14 | 0.39 | ||
| LEXX | LEXARIA BIOSCIENCE CORP | $1.30 | 206,000 | -41.31% | 1.04 | 0.95 | 0.91 | 0.98 | 1.39 | 76.03 | 84.83 | 81.12 | 96.26 | 87.22 | 0.07 | 0.04 | 0.04 | 0.78 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.07 | 144,000 | -28.00% | 1.05 | 1.07 | 1.24 | 1.13 | 1.12 | 42.96 | 54.62 | 45.97 | 97.56 | 68.68 | -0.06 | -0.07 | 0.00 | 0.87 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.02 | 94,500 | -67.97% | 1.95 | 1.94 | 1.85 | N/A | N/A | 54.36 | 53.27 | 48.51 | 59.34 | 50.99 | 0.05 | 0.04 | 0.01 | -0.80 | ||
| VVOS | VIVOS THERAPEUTICS INC | $3.38 | 134,000 | 35.35% | 3.93 | 4.19 | 4.82 | 3.75 | 3.77 | 34.10 | 1.83 | 5.12 | 0.00 | 0.64 | -0.28 | -0.18 | -0.10 | 0.86 | ||
| NYC | AMERICAN STRATEGIC INVESTMENT CO | $9.60 | 4,500 | -43.04% | 10.04 | 10.76 | 12.61 | 11.76 | 10.85 | 36.12 | 22.18 | 21.54 | 33.03 | 29.47 | -0.81 | -0.74 | -0.08 | 0.48 | ||
| DXST | DECENT HOLDING INC | $1.55 | 30,000 | -54.55% | 1.36 | 1.29 | 1.26 | 1.23 | N/A | 66.21 | 66.07 | 72.25 | 78.71 | 82.13 | 0.07 | 0.03 | 0.03 | 0.58 | ||
| HTCR | HEARTCORE ENTERPRISES INC | $1.08 | 425,000 | -2.97% | 0.96 | 0.93 | 0.66 | 0.61 | 0.96 | 59.26 | 35.33 | 34.75 | 13.37 | 11.74 | 0.10 | 0.11 | -0.01 | 0.93 | ||
| JVA | COFFEE HOLDING CO INC | $4.40 | 316,000 | 18.80% | 4.16 | 4.16 | 4.29 | 4.06 | 4.24 | 62.01 | 76.57 | 71.00 | 100.00 | 91.89 | -0.00 | -0.03 | 0.03 | 0.89 | ||
| PRZO | PARAZERO TECHNOLOGIES LTD | $1.46 | 4,904,000 | 542.73% | 1.36 | 1.38 | 1.57 | 1.28 | 1.29 | 52.41 | 69.82 | 50.30 | 97.06 | 70.63 | -0.04 | -0.05 | 0.02 | 0.43 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $2.50 | 499,000 | 195.27% | 2.65 | 2.22 | 1.76 | 1.29 | 0.91 | 54.09 | 70.69 | 84.28 | 66.67 | 88.89 | 0.42 | 0.30 | 0.11 | -0.05 | ||
| RAY | RAYTECH HOLDING LTD | $0.57 | 2,933,000 | 0.93% | 0.63 | 1.40 | 2.02 | 1.84 | 1.65 | 29.82 | 4.37 | 5.00 | 10.29 | 9.01 | -0.51 | -0.45 | -0.06 | 0.35 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.08 | 5,600 | -40.43% | 3.04 | 3.12 | 3.29 | 3.14 | 3.55 | 40.07 | 32.76 | 23.15 | 100.00 | 73.35 | -0.08 | -0.08 | 0.00 | 0.08 | ||
| XTKG | X3 HOLDINGS CO LTD | $1.80 | 1,314,000 | 3,955.56% | 2.07 | 2.15 | 1.98 | 1.69 | 1.33 | 41.25 | 37.49 | 41.90 | 40.74 | 44.38 | -0.00 | 0.04 | -0.04 | 0.81 | ||
| RLYB | RALLYBIO CORP | $0.59 | 93,000 | -6.06% | 0.59 | 0.59 | 0.53 | 0.43 | 0.61 | 55.20 | 72.20 | 68.78 | 58.66 | 52.46 | 0.02 | 0.02 | -0.00 | 1.16 | ||
| ARKR | ARK RESTAURANTS CORP | $6.86 | 4,200 | -72.73% | 7.03 | 7.01 | 7.75 | 9.04 | 10.24 | 37.96 | 32.14 | 45.97 | 57.42 | 71.24 | -0.21 | -0.26 | 0.05 | 0.60 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.71 | 194,000 | -1.52% | 0.70 | 0.71 | 0.74 | 0.75 | 1.07 | 48.73 | 62.16 | 57.46 | 80.43 | 80.98 | -0.01 | -0.01 | 0.01 | 0.44 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.13 | 10,400 | -83.90% | 2.00 | 1.94 | 1.95 | 2.09 | 2.35 | 59.77 | 76.88 | 71.20 | 81.31 | 81.03 | 0.05 | 0.02 | 0.03 | 0.68 | ||
| TOPS | TOP SHIPS INC | $5.31 | 11,000 | 254.84% | 5.44 | 5.50 | 5.83 | 5.98 | 6.15 | 38.35 | 18.02 | 18.45 | 33.17 | 37.50 | -0.13 | -0.13 | 0.00 | 1.18 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.82 | 56,500 | 50.27% | 0.80 | 0.82 | 0.76 | 0.72 | 0.73 | 57.47 | 54.85 | 56.36 | 39.54 | 38.69 | 0.01 | 0.02 | -0.00 | 0.89 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.71 | 0 | N/A | 5.54 | 5.49 | 5.42 | 6.12 | 5.39 | 57.14 | 68.68 | 66.07 | 84.29 | 80.27 | 0.07 | 0.03 | 0.04 | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.