| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUID | AUTHID INC | $3.11 | 0.97% | 12.48% | -20.26% | -36.14% | -42.94% | -58.70% | -87.62% | N/A | N/A | $9.58 | $2.74 | 67.55% | 13.50% | 0.78 | 68,500 | 48.91% |
| PSTV | PLUS THERAPEUTICS INC | $0.42 | -2.33% | -6.67% | -19.23% | 121.05% | -17.81% | -73.75% | -94.95% | -98.98% | -100.00% | $2.31 | $0.16 | 81.82% | 162.50% | 0.72 | 8,608,000 | 4.20% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.39 | 8.66% | -7.58% | -27.44% | -24.93% | -29.25% | -77.37% | -88.74% | -94.97% | N/A | $18.20 | $3.82 | 75.88% | 15.04% | 0.92 | 8,112,000 | 6,045.45% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.84 | -2.13% | -22.36% | 27.78% | 68.81% | 37.31% | -4.66% | -51.96% | -77.70% | -91.41% | $2.50 | $1.05 | 26.40% | 75.24% | 1.38 | 230,000 | 21.69% |
| WAI | TOP KINGWIN LTD | $3.59 | 5.90% | 10.12% | -28.49% | -91.30% | -97.39% | -98.23% | N/A | N/A | N/A | $500.00 | $2.35 | 99.28% | 52.77% | 1.32 | 52,000 | -28.77% |
| IPSC | CENTURY THERAPEUTICS INC | $0.48 | -5.92% | -4.79% | -13.27% | -18.04% | -18.18% | -71.94% | -95.28% | N/A | N/A | $1.86 | $0.34 | 74.35% | 39.47% | 1.27 | 690,000 | 153.68% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.11 | -0.89% | 5.71% | 20.65% | 12.12% | 12.12% | 15.03% | -88.96% | N/A | N/A | $1.78 | $0.63 | 37.64% | 76.19% | 0.22 | 33,700 | 8.71% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | -1.38% | -1.72% | 3.75% | -1.72% | -11.21% | -10.09% | -39.62% | -32.85% | -73.11% | $3.47 | $2.46 | 17.89% | 15.85% | 0.29 | 29,200 | -84.04% |
| VNCE | VINCE HOLDING CORP | $3.17 | 20.99% | 19.62% | 120.14% | 123.24% | 59.30% | 58.50% | -52.47% | -40.41% | -92.58% | $6.89 | $1.02 | 53.99% | 210.78% | 0.70 | 1,455,000 | 293.24% |
| FARM | FARMER BROTHERS CO | $1.90 | 2.15% | 3.83% | 10.47% | 31.03% | -13.24% | -12.44% | -63.46% | -61.46% | -92.94% | $3.29 | $1.34 | 42.21% | 42.32% | 0.85 | 191,000 | 72.07% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.52 | -3.70% | -11.86% | -13.33% | -40.91% | -45.83% | -43.04% | -35.80% | -65.33% | -83.49% | $1.39 | $0.38 | 62.67% | 36.84% | 1.16 | 594,000 | 440.00% |
| ZDGE | ZEDGE INC | $2.99 | -6.85% | -2.61% | -4.47% | -25.06% | 32.89% | -3.55% | 1.70% | 104.79% | N/A | $4.89 | $1.73 | 38.85% | 73.03% | 1.13 | 88,000 | 171.60% |
| INTG | INTERGROUP CORP | $18.90 | -3.14% | -5.22% | 52.67% | 69.35% | 53.78% | 16.59% | -63.46% | -40.94% | -36.18% | $20.87 | $9.57 | 9.44% | 97.49% | 0.07 | 14,000 | 2,233.33% |
| JSPR | JASPER THERAPEUTICS INC | $2.50 | -3.47% | 2.88% | -12.28% | -51.46% | -51.83% | -89.54% | -77.27% | -97.51% | N/A | $26.05 | $2.27 | 90.40% | 10.38% | 0.69 | 1,486,000 | 347.59% |
| LNZA | LANZATECH GLOBAL INC | $17.47 | -14.78% | -10.04% | -11.41% | -39.09% | -57.68% | -88.43% | -98.23% | N/A | N/A | $274.00 | $14.01 | 93.62% | 24.70% | 0.99 | 44,500 | 345.00% |
| XLO | XILIO THERAPEUTICS INC | $0.78 | 2.23% | 5.83% | 14.37% | 13.21% | -1.64% | -0.26% | -74.92% | N/A | N/A | $1.70 | $0.62 | 54.12% | 26.83% | 0.92 | 543,000 | 138.16% |
| STEC | SANTECH HOLDINGS LTD | $1.44 | -4.64% | -24.21% | 142.02% | 51.58% | -3.36% | 236.45% | -77.14% | N/A | N/A | $3.25 | $0.31 | 55.69% | 364.52% | -0.14 | 119,000 | -24.68% |
| SNAL | SNAIL INC | $1.07 | 7.00% | 21.59% | 8.74% | -20.74% | -39.20% | 33.75% | N/A | N/A | N/A | $3.42 | $0.64 | 68.71% | 68.24% | 1.14 | 426,000 | 313.59% |
| AERT | AERIES TECHNOLOGY INC | $0.85 | -8.60% | 40.26% | -3.85% | -28.57% | 23.19% | -63.83% | -91.48% | N/A | N/A | $2.70 | $0.46 | 68.52% | 84.78% | 0.17 | 3,137,000 | -98.31% |
| TOON | KARTOON STUDIOS INC | $0.84 | 1.83% | 5.83% | 14.38% | 19.29% | 39.63% | -2.91% | -87.60% | -92.92% | -98.01% | $0.93 | $0.46 | 10.12% | 81.52% | 1.00 | 317,000 | 73.22% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.05 | 3.96% | -29.05% | -16.67% | -65.35% | -6.67% | -26.06% | -17.97% | -26.06% | N/A | $3.79 | $0.70 | 72.30% | 50.00% | 0.70 | 357,000 | -45.91% |
| CISO | CISO GLOBAL INC | $1.19 | -2.46% | -3.25% | 34.62% | -10.53% | 91.94% | 118.35% | -96.81% | -96.13% | N/A | $3.84 | $0.30 | 69.01% | 291.45% | 0.78 | 1,288,000 | 40.46% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.24 | 8.04% | -15.07% | 69.03% | 65.14% | 140.37% | -52.71% | -46.53% | N/A | N/A | $13.70 | $1.75 | 61.75% | 199.43% | 0.02 | 29,400 | 80.37% |
| INDO | INDONESIA ENERGY CORP LTD | $2.85 | -2.06% | -2.06% | 4.78% | -43.68% | 0.00% | 9.62% | -55.05% | -38.95% | N/A | $7.95 | $2.10 | 64.15% | 35.71% | 0.19 | 343,000 | 29.92% |
| CYN | CYNGN INC | $5.63 | 1.08% | 3.87% | 2.74% | 40.75% | 16.56% | -99.00% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.57% | 55.52% | 0.59 | 434,000 | 32.32% |
| USEG | US ENERGY CORP | $1.16 | -1.69% | 0.87% | -2.52% | -34.09% | -21.09% | 23.80% | -61.46% | -73.30% | -96.42% | $6.40 | $0.94 | 81.88% | 23.67% | 0.64 | 275,000 | 69.75% |
| ACCS | ACCESS NEWSWIRE INC | $10.12 | -8.00% | -2.88% | -6.47% | -10.36% | 12.44% | -4.39% | -51.35% | -34.96% | 28.59% | $13.35 | $7.79 | 24.19% | 29.91% | 0.45 | 7,700 | 1,183.33% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 7.78% | 7.30% | 10.98% | -5.46% | -22.03% | -21.39% | -34.37% | -38.22% | 41.81% | $9.43 | $4.09 | 48.57% | 18.58% | 0.11 | 95,000 | 241.73% |
| LVTX | LAVA THERAPEUTICS NV | $1.49 | 1.02% | -3.88% | -2.62% | 13.36% | 12.50% | -11.61% | -38.13% | N/A | N/A | $2.09 | $0.85 | 29.05% | 74.71% | 0.34 | 3,188,000 | 180.63% |
| KORE | KORE GROUP HOLDINGS INC | $2.23 | 4.21% | 3.43% | 4.69% | -2.62% | -10.80% | 6.19% | -78.96% | N/A | N/A | $4.88 | $1.10 | 54.30% | 102.73% | 0.71 | 36,000 | 162.77% |
| ORBS | EIGHTCO HOLDINGS INC | $12.79 | 1.91% | -18.12% | 747.02% | 1,052.25% | 1,095.33% | 484.02% | -92.37% | N/A | N/A | $82.98 | $0.98 | 84.59% | 1,210.45% | 1.53 | 3,846,000 | -75.13% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.24 | -0.44% | -4.68% | -22.76% | -23.55% | -43.29% | -52.24% | -78.46% | -90.39% | -92.30% | $4.81 | $2.24 | 53.43% | 0.00% | 1.44 | 53,300 | -1.30% |
| INTZ | INTRUSION INC | $1.95 | 9.55% | 15.38% | 12.72% | -12.16% | 63.87% | 128.87% | -97.76% | -99.43% | -94.05% | $7.34 | $0.35 | 73.43% | 452.41% | 0.62 | 438,000 | 78.05% |
| NTZ | NATUZZI S P A | $3.52 | -2.76% | -12.00% | 28.94% | 0.28% | -22.64% | -18.33% | -51.11% | 120.00% | -68.99% | $6.27 | $2.15 | 43.86% | 63.72% | 0.90 | 2,100 | -56.25% |
| GBIO | GENERATION BIO CO | $5.75 | -3.85% | -3.04% | -10.02% | 51.32% | 5.82% | -79.90% | -88.96% | -97.84% | N/A | $29.10 | $3.00 | 80.24% | 91.41% | 1.88 | 82,000 | 182.76% |
| DYAI | DYADIC INTERNATIONAL INC | $1.07 | 8.96% | 10.65% | 35.44% | 17.32% | -24.96% | -10.08% | -44.85% | -85.94% | N/A | $2.20 | $0.71 | 51.36% | 50.49% | 0.80 | 276,000 | 144.25% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.89 | -2.69% | 1.40% | 9.06% | 5.47% | -40.04% | -35.33% | -90.65% | -85.83% | -43.33% | $17.20 | $1.86 | 83.20% | 55.38% | 0.97 | 341,000 | -24.89% |
| NCT | INTERCONT (CAYMAN) LTD | $1.44 | -2.70% | 10.77% | -28.36% | -63.54% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 83.56% | 37.14% | 0.57 | 208,000 | -86.77% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.00% | -2.54% | 2.30% | 6.41% | N/A | N/A | N/A | $11.99 | $10.45 | 7.17% | 6.51% | -0.01 | 0 | N/A |
| KTCC | KEY TRONIC CORP | $3.57 | -0.56% | -1.11% | 27.50% | 29.35% | 31.73% | -31.61% | -20.67% | -59.57% | -64.51% | $6.14 | $2.21 | 41.89% | 61.61% | 0.43 | 76,400 | 402.63% |
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.14 | -10.00% | 157.14% | 132.26% | -43.08% | -67.93% | -85.74% | -90.59% | -98.45% | -98.78% | $1.01 | $0.04 | 85.74% | 260.00% | 1.25 | 516,546,000 | -37.42% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.51 | 2.16% | -17.46% | -10.42% | -10.42% | -5.34% | -66.63% | -99.94% | N/A | N/A | $30.34 | $1.03 | 71.95% | 726.21% | 0.35 | 275,000 | 157.01% |
| LGL | LGL GROUP INC | $7.06 | 7.79% | 8.12% | 7.29% | 5.88% | 10.31% | 21.10% | -42.46% | -19.22% | 88.77% | $9.74 | $5.39 | 27.51% | 30.98% | 0.41 | 84,000 | 452.63% |
| MYND | MYNDAI INC | $0.83 | 5.19% | 10.80% | 40.85% | -13.35% | -8.08% | -24.45% | -85.67% | -97.07% | N/A | $3.89 | $0.53 | 78.64% | 55.91% | 0.57 | 83,000 | 194.33% |
| ECOR | ELECTROCORE INC | $4.97 | -0.50% | 4.85% | 0.00% | -3.12% | -37.95% | -17.18% | -33.73% | -80.16% | N/A | $19.49 | $4.16 | 74.50% | 19.47% | 0.83 | 21,900 | -39.17% |
| USIO | USIO INC | $1.42 | -3.40% | -5.96% | -2.74% | -1.39% | -3.40% | -1.39% | -1.39% | -36.32% | -58.84% | $2.92 | $1.24 | 51.37% | 14.52% | 0.96 | 217,000 | 106.67% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.08 | 9.09% | 52.24% | 107.11% | 95.22% | 106.27% | 90.65% | -52.28% | N/A | N/A | $4.20 | $1.26 | 2.86% | 223.81% | 0.82 | 85,000 | 44.07% |
| PLUR | PLURI INC | $4.60 | 2.22% | -6.88% | 2.00% | 16.13% | 2.45% | -15.83% | -20.15% | -94.14% | -97.22% | $7.13 | $3.33 | 35.48% | 38.14% | 0.85 | 2,500 | -45.65% |
| ZSPC | ZSPACE INC | $1.57 | -3.68% | 1.29% | -27.65% | -52.42% | -83.85% | N/A | N/A | N/A | N/A | $32.69 | $1.38 | 95.20% | 13.77% | 1.52 | 209,000 | 134.83% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.94 | -5.06% | -4.83% | -23.35% | -66.72% | -68.01% | 32.66% | 9.23% | -94.72% | N/A | $13.09 | $2.82 | 69.90% | 39.72% | 0.90 | 157,000 | 35.34% |
| IGC | IGC PHARMA INC | $0.41 | 0.00% | 0.00% | 10.51% | 36.67% | 31.41% | 17.48% | -15.64% | -64.35% | 98.07% | $0.50 | $0.25 | 17.67% | 62.06% | 0.86 | 1,027,000 | 354.42% |
| ISPO | INSPIRATO INC | $2.93 | -4.56% | 1.38% | -2.33% | -32.95% | -28.54% | -39.21% | -94.21% | N/A | N/A | $7.17 | $2.19 | 59.14% | 33.79% | -0.04 | 204,000 | 722.58% |
| UG | UNITED GUARDIAN INC | $7.95 | 0.25% | 1.92% | 1.53% | -2.81% | -19.53% | -45.32% | -37.15% | -47.00% | -56.97% | $16.25 | $7.73 | 51.08% | 2.85% | 0.25 | 3,400 | -8.11% |
| RCT | REDCLOUD HOLDINGS PLC | $0.82 | -7.22% | -30.25% | -63.42% | -46.28% | -81.71% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 84.65% | 2.88% | 2.02 | 1,155,000 | -68.94% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.99 | -2.45% | -4.33% | 71.55% | 71.55% | 79.28% | -36.62% | -66.83% | -81.05% | -88.72% | $3.12 | $0.91 | 36.22% | 118.68% | 0.55 | 26,400 | -63.64% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.92 | -2.79% | -4.67% | -2.63% | 1.20% | -18.90% | -32.34% | -93.20% | -96.82% | -99.92% | $11.99 | $5.20 | 50.63% | 13.80% | 1.84 | 62,000 | 64.46% |
| MRSN | MERSANA THERAPEUTICS INC | $7.25 | -1.36% | 1.54% | 0.14% | -20.74% | -36.82% | -86.76% | -95.92% | -98.67% | N/A | $70.75 | $5.21 | 89.75% | 39.16% | 1.65 | 75,600 | 104.32% |
| ANTX | AN2 THERAPEUTICS INC | $1.32 | 2.33% | 3.13% | 14.78% | 20.00% | -9.59% | 22.22% | -86.26% | N/A | N/A | $1.68 | $0.98 | 21.19% | 35.38% | 0.84 | 107,000 | -65.92% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.00% | 0.00% | 15.56% | -15.10% | -49.39% | -39.88% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.77 | 238,000 | 105.17% |
| RDI | READING INTERNATIONAL INC | $1.58 | 2.60% | 6.04% | 12.06% | 16.18% | 8.97% | -11.24% | -58.31% | -54.20% | -87.40% | $1.87 | $1.17 | 15.51% | 35.04% | 0.61 | 102,000 | 2,070.21% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.95 | 0.68% | 1.03% | -3.28% | -18.78% | 298.65% | -5.14% | N/A | N/A | N/A | $5.69 | $0.55 | 48.14% | 436.36% | 0.89 | 382,000 | 1.33% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.68 | 36.40% | 26.30% | 23.77% | 10.00% | -11.66% | -7.21% | -33.14% | -69.69% | -90.24% | $1.72 | $0.46 | 60.35% | 48.58% | 1.08 | 36,197,000 | 9,110.43% |
| EDRY | EURODRY LTD | $12.58 | -3.23% | 4.66% | 19.19% | 39.90% | 13.17% | -37.56% | -2.78% | 250.32% | N/A | $20.79 | $7.60 | 39.49% | 65.53% | 0.59 | 13,800 | -80.56% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.55 | -7.19% | -1.90% | 10.71% | 19.23% | 16.54% | 0.00% | -32.90% | -28.90% | -27.91% | $1.90 | $1.16 | 18.42% | 33.62% | 0.26 | 80,000 | -54.55% |
| SNTI | SENTI BIOSCIENCES INC | $1.35 | -2.88% | 0.00% | -15.63% | -36.62% | -62.71% | -56.91% | -91.96% | N/A | N/A | $16.94 | $1.26 | 92.03% | 7.14% | 1.27 | 288,000 | 436.31% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.50 | -1.16% | 0.59% | 0.47% | -38.63% | -55.26% | -34.62% | -57.26% | N/A | N/A | $19.75 | $6.40 | 56.96% | 32.81% | 0.24 | 1,600 | -46.67% |
| NIXX | NIXXY INC | $1.68 | 0.00% | -1.18% | 8.39% | -8.20% | -20.38% | -25.33% | -90.18% | -97.22% | N/A | $8.50 | $1.35 | 80.24% | 24.44% | 0.85 | 135,000 | -27.81% |
| VRAR | GLIMPSE GROUP INC | $1.66 | -0.60% | 7.10% | 23.88% | 20.29% | 36.07% | 115.03% | -72.33% | N/A | N/A | $7.00 | $0.50 | 76.29% | 230.02% | 1.18 | 307,000 | -45.18% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.09 | 1.40% | 2.35% | 5.83% | 11.45% | -9.17% | -72.19% | N/A | N/A | N/A | $4.27 | $0.78 | 74.47% | 39.56% | 0.80 | 3,400 | -12.82% |
| GMM | GLOBAL MOFY AI LTD | $1.99 | -3.40% | 3.65% | -15.32% | -26.30% | -51.58% | -84.92% | N/A | N/A | N/A | $15.60 | $1.69 | 87.24% | 17.75% | 0.36 | 54,400 | -44.49% |
| RBOT | VICARIOUS SURGICAL INC | $5.85 | -0.17% | 0.52% | -8.74% | -26.69% | -27.78% | -0.17% | -95.08% | -98.01% | N/A | $19.00 | $5.00 | 69.21% | 17.00% | 1.34 | 52,000 | 17.12% |
| OKUR | ONKURE THERAPEUTICS INC | $2.57 | 3.63% | 4.90% | -6.20% | 8.44% | -48.60% | 70.20% | -37.01% | N/A | N/A | $19.60 | $1.35 | 86.89% | 90.37% | 0.73 | 59,000 | 231.46% |
| MSW | MING SHING GROUP HOLDINGS LTD | $2.67 | 7.66% | 6.80% | 80.41% | -38.05% | -44.38% | N/A | N/A | N/A | N/A | $10.58 | $1.18 | 74.76% | 126.27% | 0.24 | 76,000 | 393.51% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.34 | 17.00% | 20.31% | 48.10% | 84.25% | 120.75% | 145.54% | -76.88% | N/A | N/A | $2.34 | $0.85 | 0.00% | 175.29% | 0.24 | 245,000 | 724.92% |
| HUIZ | HUIZE HOLDING LTD | $3.40 | 5.92% | -19.24% | 37.10% | 61.14% | 4.62% | -2.75% | -17.58% | -91.87% | N/A | $10.58 | $1.50 | 67.86% | 126.67% | 0.92 | 50,600 | -49.40% |
| FAT | FAT BRANDS INC | $1.91 | -1.04% | 0.53% | 3.24% | -17.67% | -38.05% | -61.41% | -77.56% | -63.01% | N/A | $6.17 | $1.75 | 69.04% | 9.14% | 0.80 | 28,000 | 56.42% |
| VEEA | VEEA INC | $0.68 | 8.99% | 24.59% | 26.44% | -62.28% | -53.17% | -93.86% | -93.13% | N/A | N/A | $12.00 | $0.51 | 94.34% | 33.14% | 0.08 | 497,000 | -52.98% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.42 | -3.66% | -12.31% | 0.59% | -19.15% | -47.32% | -56.15% | N/A | N/A | N/A | $9.42 | $3.16 | 63.69% | 8.23% | 0.10 | 10,700 | 38.96% |
| OMCC | OLD MARKET CAPITAL CORP | $5.03 | -6.85% | -3.45% | -5.45% | -9.37% | -20.03% | -16.31% | -27.42% | -32.48% | -62.46% | $7.00 | $4.21 | 28.14% | 19.48% | 0.38 | 44,700 | 1,254.55% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.55 | 0.36% | -6.44% | -29.59% | -64.16% | 97.14% | -32.68% | -94.44% | N/A | N/A | $3.91 | $0.11 | 85.88% | 384.21% | 0.61 | 1,886,000 | 78.26% |
| LEE | LEE ENTERPRISES INC | $5.40 | 0.93% | 26.76% | 27.06% | -12.34% | -38.43% | -37.28% | -70.70% | -34.94% | -71.58% | $19.63 | $3.79 | 72.49% | 42.48% | 0.66 | 32,500 | 138.97% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.94 | -5.54% | 4.00% | -28.09% | -7.14% | -1.00% | -57.04% | -50.85% | N/A | N/A | $13.20 | $2.45 | 62.58% | 102.04% | 0.37 | 29,800 | 26.81% |
| GROW | U S GLOBAL INVESTORS INC | $2.58 | 0.78% | 4.88% | 8.40% | 7.50% | 13.16% | 2.18% | -17.57% | -1.15% | 32.92% | $2.68 | $2.02 | 3.73% | 27.72% | 0.83 | 42,400 | -42.70% |
| SWAG | STRAN & COMPANY INC | $1.80 | -2.70% | -7.22% | 4.05% | 20.00% | 80.00% | 51.26% | 12.50% | N/A | N/A | $1.96 | $0.73 | 8.16% | 145.90% | 0.47 | 42,000 | -2.33% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | -2.03% | -1.25% | -6.45% | -0.23% | -7.64% | -25.64% | -25.64% | 45.00% | 141.67% | $6.30 | $3.47 | 30.95% | 25.36% | 0.21 | 2,900 | 52.63% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.55 | 1.97% | -7.19% | 22.05% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 71.82% | 31.36% | 6.14 | 465,000 | 227.46% |
| DPRO | DRAGANFLY INC | $6.13 | 12.27% | 15.01% | 50.61% | 106.40% | 102.31% | 171.24% | -70.09% | N/A | N/A | $7.31 | $1.63 | 16.08% | 276.07% | 1.01 | 4,986,000 | 67.60% |
| DTST | DATA STORAGE CORP | $4.58 | 0.44% | -0.65% | 0.66% | 36.72% | 26.87% | 19.27% | 105.38% | -25.65% | 281.67% | $5.44 | $2.93 | 15.79% | 56.31% | 0.88 | 70,000 | 2.04% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.35 | -7.53% | -3.57% | 12.03% | -63.61% | -88.61% | -87.88% | -86.55% | N/A | N/A | $12.00 | $0.96 | 88.75% | 40.48% | 0.35 | 433,000 | -24.56% |
| CVU | CPI AEROSTRUCTURES INC | $2.55 | -0.78% | 2.00% | -4.85% | -17.74% | -31.64% | -25.44% | 168.42% | -1.54% | -72.28% | $5.85 | $2.35 | 56.41% | 8.46% | 0.72 | 10,700 | -77.71% |
| IMA | IMAGENEBIO INC | $8.25 | -1.20% | -9.74% | -41.24% | -49.45% | -47.12% | -59.80% | -83.15% | N/A | N/A | $23.28 | $7.95 | 64.56% | 3.77% | 1.02 | 106,000 | -13.82% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.79 | -2.98% | -9.60% | -6.28% | -26.34% | -57.58% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 80.96% | 96.27% | 0.62 | 177,000 | -22.03% |
| CURX | CURANEX PHARMACEUTICALS INC | $1.19 | -4.80% | -86.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.18 | $1.11 | 87.04% | 7.21% | 5.96 | 2,585,000 | -71.54% |
| MYO | MYOMO INC | $0.87 | 3.57% | 3.08% | -23.68% | -64.05% | -84.12% | -77.28% | -50.85% | -80.32% | N/A | $7.17 | $0.80 | 87.87% | 8.21% | 1.30 | 1,726,000 | 83.42% |
| SWVL | SWVL HOLDINGS CORP | $3.30 | -5.98% | -13.16% | -19.51% | -24.83% | -27.95% | 6.45% | -88.32% | N/A | N/A | $7.50 | $2.40 | 56.01% | 37.50% | 1.05 | 24,400 | 55.41% |
| LIMN | LIMINATUS PHARMA INC | $1.26 | -2.33% | -36.84% | -67.36% | -91.27% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.23 | 96.26% | 2.44% | 0.88 | 634,000 | -71.72% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.86 | 3.33% | 5.68% | 3.91% | -19.13% | -53.85% | -70.62% | -70.33% | -60.43% | N/A | $7.40 | $1.46 | 74.86% | 27.40% | 1.34 | 135,000 | 12.50% |
| SCOR | COMSCORE INC | $6.50 | 0.31% | -4.41% | -7.01% | 39.48% | 4.84% | -4.41% | -84.52% | -84.52% | -99.33% | $8.99 | $4.39 | 27.70% | 48.06% | 1.14 | 11,500 | 283.33% |
| SLNH | SOLUNA HOLDINGS INC | $1.08 | 26.17% | 50.63% | 142.70% | 93.20% | 6.93% | -66.56% | -97.60% | -96.91% | -96.43% | $4.78 | $0.36 | 77.41% | 200.00% | 2.10 | 12,364,000 | 45.75% |
| XTIA | XTI AEROSPACE INC | $1.60 | 5.26% | 4.58% | -8.05% | -48.72% | -37.01% | -97.21% | -100.00% | -100.00% | -100.00% | $60.00 | $0.96 | 97.33% | 66.67% | 1.29 | 3,373,000 | 53.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.