| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAI | SOLAI LTD | $2.33 | 131,000 | -22.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.87 | ||
| MOBX | MOBIX LABS INC | $0.70 | 3,946,000 | -48.61% | 0.73 | 0.79 | 0.89 | 0.88 | 0.90 | 40.48 | 23.29 | 18.29 | 58.68 | 42.37 | -0.05 | -0.05 | -0.01 | 0.29 | ||
| FARM | FARMER BROTHERS CO | $1.76 | 51,500 | -41.48% | 1.74 | 1.75 | 1.83 | 1.71 | 1.84 | 49.43 | 36.67 | 37.50 | 53.72 | 55.34 | -0.01 | -0.02 | 0.00 | 0.83 | ||
| MFI | MF INTERNATIONAL LTD | $22.94 | 9,100 | -60.09% | 26.41 | 30.61 | 34.46 | 34.30 | 20.54 | 32.62 | 13.77 | 15.12 | 3.63 | 4.84 | -3.17 | -2.45 | -0.72 | 1.38 | ||
| BHM | BLUEROCK HOMES TRUST INC | $9.32 | 2,900 | -86.88% | 9.73 | 10.23 | 11.38 | 12.34 | 11.76 | 24.07 | 13.12 | 16.95 | 29.71 | 43.19 | -0.56 | -0.54 | -0.02 | 0.45 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.84 | 3,800 | -44.12% | 1.85 | 1.88 | 1.94 | 1.84 | 1.71 | 43.84 | 31.12 | 25.74 | 76.93 | 60.25 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.60 | 500 | -90.20% | 5.56 | 5.52 | 5.41 | 5.60 | 5.78 | 52.72 | 73.47 | 67.08 | 48.46 | 35.32 | 0.04 | 0.04 | -0.00 | 0.39 | ||
| YI | 111 INC | $4.35 | 3,800 | 280.00% | 4.42 | 4.43 | 5.03 | 6.14 | 7.02 | 37.80 | 31.44 | 29.78 | 74.24 | 70.31 | -0.17 | -0.22 | 0.04 | 1.12 | ||
| RNXT | RENOVORX INC | $1.03 | 220,000 | -24.40% | 1.09 | 1.12 | 1.17 | 1.20 | 1.15 | 41.97 | 22.36 | 26.28 | 27.00 | 29.18 | -0.04 | -0.03 | -0.01 | 0.90 | ||
| BOF | BRANCHOUT FOOD INC | $3.20 | 92,000 | -15.60% | 2.98 | 2.60 | 2.36 | 2.37 | 2.21 | 69.02 | 80.05 | 82.97 | 70.07 | 78.28 | 0.26 | 0.20 | 0.06 | 0.63 | ||
| NTRP | NEXTTRIP INC | $4.50 | 7,900 | -59.69% | 4.37 | 3.83 | 3.75 | 3.75 | 3.88 | 60.48 | 71.09 | 71.27 | 78.88 | 81.43 | 0.27 | 0.18 | 0.09 | 0.77 | ||
| DYAI | DYADIC INTERNATIONAL INC | $1.04 | 26,000 | 118.49% | 1.12 | 1.10 | 1.07 | 1.01 | 1.15 | 44.17 | 17.41 | 30.32 | 5.58 | 24.94 | 0.00 | 0.01 | -0.01 | 0.82 | ||
| LPSN | LIVEPERSON INC | $5.84 | 144,000 | -20.88% | 6.20 | 6.15 | 9.22 | 11.96 | 13.08 | 36.13 | 21.01 | 30.34 | 73.81 | 82.18 | -0.85 | -1.04 | 0.18 | 1.88 | ||
| IMG | CIMG INC | $0.19 | 2,254,000 | -41.32% | 0.23 | 0.24 | 0.25 | 0.26 | 0.41 | 36.11 | 9.08 | 17.17 | 9.27 | 19.90 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| VERU | VERU INC | $2.56 | 186,000 | -19.13% | 3.22 | 3.71 | 3.65 | 4.37 | 5.00 | 26.67 | 4.43 | 6.72 | 0.00 | 0.00 | -0.32 | -0.14 | -0.18 | 1.11 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.13 | 185,000 | -30.97% | 1.30 | 1.37 | 1.52 | 1.60 | 1.69 | 33.14 | 8.79 | 8.09 | 4.45 | 10.35 | -0.11 | -0.08 | -0.03 | 0.52 | ||
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $1.33 | 259,000 | -42.19% | 1.48 | 1.52 | 0.97 | 0.78 | 0.93 | 50.71 | 9.21 | 10.28 | 8.04 | 4.18 | 0.11 | 0.20 | -0.09 | 0.22 | ||
| RNTX | REIN THERAPEUTICS INC | $1.59 | 836,000 | 15.15% | 1.48 | 1.39 | 1.28 | 1.32 | 1.65 | 58.55 | 40.67 | 51.11 | 55.96 | 76.58 | 0.09 | 0.06 | 0.02 | 0.99 | ||
| CSTE | CAESARSTONE LTD | $1.07 | 54,600 | -79.32% | 1.16 | 1.30 | 1.41 | 1.60 | 2.27 | 28.19 | 5.72 | 7.55 | 11.54 | 9.38 | -0.11 | -0.09 | -0.02 | 0.80 | ||
| BMR | BEAMR IMAGING LTD | $2.38 | 158,000 | -24.04% | 2.63 | 2.72 | 2.85 | 3.00 | 2.90 | 35.00 | 10.42 | 9.47 | 10.33 | 11.34 | -0.13 | -0.09 | -0.04 | 1.25 | ||
| SWAG | STRAN & COMPANY INC | $1.99 | 113,000 | 297.89% | 1.85 | 1.80 | 1.79 | 1.65 | 1.36 | 67.30 | 83.54 | 84.54 | 87.92 | 91.95 | 0.05 | 0.03 | 0.02 | 0.47 | ||
| ACCS | ACCESS NEWSWIRE INC | $9.48 | 22,300 | 42.04% | 9.49 | 9.70 | 10.30 | 11.02 | 10.20 | 41.93 | 36.48 | 31.20 | 66.67 | 69.69 | -0.30 | -0.30 | -0.00 | 0.42 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.73 | 137,000 | -49.82% | 0.79 | 0.83 | 0.86 | 0.81 | 0.82 | 34.00 | 11.68 | 11.66 | 11.35 | 21.67 | -0.04 | -0.03 | -0.01 | 0.84 | ||
| MOGO | MOGO INC | $1.53 | 111,000 | 26.14% | 1.61 | 1.71 | 1.80 | 1.75 | 1.43 | 33.02 | 10.29 | 7.60 | 13.43 | 4.48 | -0.09 | -0.06 | -0.02 | 2.07 | ||
| HUIZ | HUIZE HOLDING LTD | $3.60 | 3,300 | 153.85% | 3.73 | 3.69 | 3.39 | 2.87 | 2.74 | 50.02 | 53.48 | 45.14 | 43.59 | 32.70 | 0.07 | 0.10 | -0.03 | 0.95 | ||
| VNCE | VINCE HOLDING CORP | $2.80 | 45,400 | -77.96% | 2.85 | 2.90 | 2.70 | 2.10 | 2.12 | 47.62 | 17.42 | 24.07 | 15.41 | 17.93 | -0.00 | 0.04 | -0.04 | 0.68 | ||
| EDRY | EURODRY LTD | $12.83 | 1,200 | 300.00% | 12.43 | 12.36 | 12.11 | 11.14 | 10.51 | 57.86 | 60.19 | 67.46 | 49.80 | 68.88 | 0.14 | 0.12 | 0.02 | 0.58 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.13 | 12,600 | -64.41% | 1.25 | 1.23 | 1.66 | 1.45 | 1.18 | 33.53 | 13.76 | 22.52 | 28.85 | 42.67 | -0.11 | -0.12 | 0.01 | 1.21 | ||
| MURA | MURAL ONCOLOGY PLC | $2.08 | 301,000 | 52.02% | 2.09 | 2.09 | 2.08 | 2.16 | 2.56 | 47.48 | 44.44 | 59.26 | 13.80 | 32.57 | 0.00 | 0.00 | -0.00 | 0.75 | ||
| ECOR | ELECTROCORE INC | $4.74 | 60,000 | 104.78% | 4.94 | 4.98 | 5.01 | 5.55 | 7.59 | 41.91 | 49.15 | 53.08 | 51.61 | 70.47 | -0.04 | -0.04 | -0.00 | 0.83 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.04 | 426,000 | 13.00% | 1.10 | 1.14 | 1.33 | 1.17 | 1.27 | 33.50 | 12.02 | 12.41 | 6.64 | 18.09 | -0.06 | -0.05 | -0.00 | 1.37 | ||
| ZDGE | ZEDGE INC | $2.75 | 192,000 | 120.69% | 2.91 | 3.07 | 3.07 | 3.46 | 2.94 | 43.14 | 22.29 | 16.11 | 10.28 | 4.76 | -0.15 | -0.07 | -0.07 | 1.23 | ||
| EVAX | EVAXION A | $5.66 | 88,000 | -32.82% | 5.84 | 6.56 | 4.79 | 3.74 | 2.94 | 49.04 | 6.92 | 6.67 | 3.07 | 2.78 | 0.15 | 0.39 | -0.24 | 0.64 | ||
| FTHM | FATHOM HOLDINGS INC | $1.27 | 212,000 | 34.18% | 1.50 | 1.59 | 1.89 | 1.60 | 1.31 | 32.66 | 7.14 | 8.21 | 0.00 | 1.04 | -0.13 | -0.10 | -0.03 | 1.34 | ||
| LIMN | LIMINATUS PHARMA INC | $1.31 | 159,000 | -14.97% | 1.33 | 1.31 | 1.72 | 4.73 | N/A | 40.56 | 32.20 | 37.85 | 67.65 | 75.77 | -0.15 | -0.20 | 0.06 | 1.29 | ||
| IGC | IGC PHARMA INC | $0.39 | 310,000 | -56.28% | 0.40 | 0.40 | 0.41 | 0.38 | 0.34 | 44.77 | 35.96 | 42.87 | 38.36 | 46.51 | -0.00 | -0.00 | -0.00 | 0.80 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.04 | 54,000 | 48.35% | 2.01 | 2.06 | 2.28 | 2.82 | 3.16 | 41.21 | 16.37 | 8.59 | 50.67 | 32.14 | -0.09 | -0.11 | 0.01 | 1.42 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.38 | 1,600 | -85.05% | 4.45 | 4.46 | 4.55 | 4.71 | 5.47 | 44.69 | 19.77 | 30.77 | 44.66 | 59.96 | -0.04 | -0.04 | -0.00 | 0.11 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.48 | 34,600 | -48.36% | 2.56 | 2.67 | 3.08 | 2.94 | 2.77 | 38.00 | 10.67 | 6.89 | 42.84 | 45.23 | -0.17 | -0.16 | -0.01 | 0.64 | ||
| INTZ | INTRUSION INC | $1.77 | 97,000 | -66.08% | 1.84 | 1.86 | 1.79 | 1.91 | 1.66 | 46.33 | 17.51 | 19.65 | 8.86 | 14.66 | 0.00 | 0.01 | -0.01 | 0.66 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.84 | 129,000 | 196.55% | 8.12 | 8.19 | 8.46 | 9.44 | 8.57 | 46.74 | 25.93 | 29.34 | 8.73 | 10.61 | -0.14 | -0.07 | -0.06 | 0.38 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.04 | 61,000 | 18.68% | 1.18 | 1.28 | 1.38 | 2.93 | N/A | 31.87 | 10.15 | 22.55 | 32.65 | 50.14 | -0.10 | -0.09 | -0.01 | 0.80 | ||
| GBIO | GENERATION BIO CO | $5.19 | 65,000 | -73.58% | 5.64 | 6.01 | 6.00 | 5.25 | 5.15 | 30.39 | 7.18 | 7.95 | 0.00 | 0.25 | -0.21 | -0.08 | -0.13 | 1.93 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.53 | 17,000 | 57.41% | 1.51 | 1.52 | 1.55 | 1.45 | 1.38 | 51.29 | 41.87 | 40.20 | 53.86 | 53.69 | -0.00 | -0.00 | 0.00 | 0.24 | ||
| AXIL | AXIL BRANDS INC | $5.17 | 5,600 | 93.10% | 5.57 | 5.57 | 5.93 | 6.39 | 6.42 | 43.87 | 16.72 | 25.06 | 24.46 | 32.22 | -0.19 | -0.17 | -0.03 | 84.72 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.51 | 4,500 | -72.89% | 3.98 | 3.86 | 3.68 | 3.91 | 4.66 | 41.97 | 10.45 | 17.31 | 0.00 | 1.17 | 0.02 | 0.09 | -0.07 | 0.13 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $2.33 | 109,000 | 147.73% | 3.07 | 3.27 | 3.30 | 3.37 | 4.06 | 24.45 | 5.45 | 6.87 | 0.00 | 0.79 | -0.17 | -0.05 | -0.11 | 0.35 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.87 | 4,800 | -68.21% | 5.16 | 6.01 | 6.08 | 5.43 | 5.12 | 33.10 | 4.73 | 8.59 | 5.88 | 9.10 | -0.40 | -0.25 | -0.14 | 0.57 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $2.74 | 155,000 | -30.80% | 2.19 | 2.02 | 1.93 | 1.87 | N/A | 76.66 | 89.58 | 85.22 | 100.00 | 100.00 | 0.18 | 0.08 | 0.10 | -0.39 | ||
| CISO | CISO GLOBAL INC | $1.03 | 283,000 | -56.53% | 1.11 | 1.18 | 1.13 | 1.10 | 0.98 | 42.23 | 11.38 | 11.43 | 10.42 | 12.00 | -0.03 | -0.00 | -0.02 | 0.82 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.53 | 100,000 | 94.55% | 1.54 | 1.55 | 1.68 | 1.49 | 1.40 | 45.99 | 20.87 | 16.80 | 33.61 | 28.73 | -0.04 | -0.04 | -0.00 | 1.35 | ||
| NNVC | NANOVIRICIDES INC | $1.97 | 787,000 | 16.08% | 1.72 | 1.58 | 1.49 | 1.50 | 1.40 | 65.95 | 75.91 | 75.47 | 73.65 | 71.16 | 0.12 | 0.07 | 0.05 | 0.79 | ||
| ZYXI | ZYNEX INC | $1.13 | 59,500 | 53.75% | 1.26 | 1.32 | 1.43 | 1.77 | 2.95 | 26.99 | 7.19 | 7.70 | 2.89 | 3.26 | -0.08 | -0.06 | -0.02 | 1.22 | ||
| SDST | STARDUST POWER INC | $4.04 | 250,000 | -55.91% | 4.52 | 4.82 | 3.88 | 3.69 | 5.24 | 45.65 | 8.08 | 7.02 | 6.52 | 2.17 | 0.04 | 0.22 | -0.18 | 0.22 | ||
| PXLW | PIXELWORKS INC | $6.40 | 112,000 | -14.50% | 6.70 | 8.49 | 9.74 | 9.27 | 8.49 | 37.16 | 8.51 | 4.10 | 15.48 | 6.44 | -1.22 | -1.05 | -0.16 | 1.58 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.89 | 4,473,000 | -3.64% | 1.56 | 1.49 | 1.48 | 1.68 | N/A | 63.43 | 83.38 | 72.93 | 97.41 | 85.10 | 0.08 | 0.02 | 0.06 | 2.46 | ||
| TURB | TURBO ENERGY SA | $3.09 | 31,000 | -55.07% | 3.35 | 3.63 | 4.34 | 3.31 | 2.87 | 35.51 | 6.06 | 7.00 | 1.91 | 1.09 | -0.38 | -0.33 | -0.05 | -0.11 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.79 | 169,000 | -35.74% | 3.36 | 3.52 | 3.28 | 3.09 | 2.29 | 38.42 | 2.38 | 5.33 | 0.00 | 0.37 | -0.08 | 0.05 | -0.12 | 1.04 | ||
| CNF | CNFINANCE HOLDINGS LTD | $4.94 | 5,400 | -75.34% | 4.85 | 4.77 | 4.10 | 5.39 | 6.86 | 55.28 | 69.65 | 75.09 | 68.48 | 80.62 | 0.19 | 0.18 | 0.01 | 0.39 | ||
| SCOR | COMSCORE INC | $6.75 | 61,000 | 853.13% | 7.40 | 7.53 | 7.18 | 6.40 | 6.16 | 38.56 | 23.73 | 26.46 | 34.40 | 42.04 | -0.02 | 0.07 | -0.09 | 1.13 | ||
| HYPD | HYPERION DEFI INC | $5.92 | 425,000 | 9.25% | 6.99 | 7.31 | 8.62 | 8.75 | 5.27 | 38.23 | 6.42 | 6.91 | 9.27 | 6.27 | -0.79 | -0.60 | -0.18 | 1.17 | ||
| PRPO | PRECIPIO INC | $20.65 | 4,500 | -50.00% | 20.66 | 19.78 | 18.85 | 16.25 | 11.83 | 55.58 | 66.15 | 67.50 | 47.73 | 50.06 | 0.57 | 0.63 | -0.06 | 0.72 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $1.03 | 312,000 | 136.36% | 1.16 | 1.08 | 4.18 | 3.51 | 3.94 | 31.96 | 42.72 | 52.28 | 71.04 | 78.13 | -0.73 | -0.92 | 0.20 | 0.24 | ||
| TOON | KARTOON STUDIOS INC | $0.69 | 363,000 | 36.98% | 0.78 | 0.78 | 0.78 | 0.75 | 0.69 | 38.20 | 11.67 | 28.94 | 14.35 | 35.62 | -0.01 | 0.00 | -0.01 | 0.94 | ||
| IMA | IMAGENEBIO INC | $8.22 | 10,200 | -33.33% | 8.32 | 7.99 | 8.76 | 12.22 | 13.89 | 47.09 | 56.27 | 63.08 | 71.11 | 77.64 | -0.11 | -0.26 | 0.15 | 1.03 | ||
| NTZ | NATUZZI S P A | $3.00 | 1,700 | N/A | 3.12 | 3.03 | 3.22 | 3.13 | 3.76 | 45.69 | 27.12 | 35.52 | 22.54 | 38.51 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.25 | 2,100 | -82.35% | 4.25 | 4.26 | 4.37 | 4.56 | 4.54 | 46.72 | 64.00 | 66.55 | 50.38 | 60.50 | -0.04 | -0.04 | 0.01 | 0.24 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.49 | 0 | -100.00% | 14.15 | 13.93 | 14.00 | 13.86 | 11.50 | 54.68 | 68.02 | 57.82 | 46.50 | 33.96 | 0.07 | 0.02 | 0.05 | 0.33 | ||
| MYO | MYOMO INC | $0.86 | 567,000 | -14.35% | 0.96 | 1.04 | 0.99 | 1.44 | 3.05 | 37.09 | 9.54 | 7.64 | 4.11 | 1.37 | -0.05 | -0.02 | -0.03 | 1.35 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $3.45 | 58,400 | -16.57% | 3.62 | 3.89 | 4.39 | 5.50 | 5.66 | 34.22 | 8.13 | 9.48 | 14.15 | 11.16 | -0.30 | -0.27 | -0.03 | 0.92 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.41 | 133,000 | -47.84% | 0.42 | 0.45 | 0.50 | 0.57 | 0.79 | 41.72 | 27.33 | 19.03 | 37.25 | 31.12 | -0.03 | -0.02 | -0.00 | 1.14 | ||
| SBDS | SOLO BRANDS INC | $13.11 | 21,400 | 386.36% | 14.05 | 14.61 | 14.63 | 14.23 | 14.72 | 40.34 | 51.61 | 52.14 | 53.29 | 55.56 | -0.25 | -0.15 | -0.10 | 1.47 | ||
| GMM | GLOBAL MOFY AI LTD | $1.85 | 7,100 | -31.07% | 1.90 | 1.92 | 2.01 | 2.31 | 2.78 | 39.77 | 35.00 | 45.71 | 29.31 | 51.86 | -0.04 | -0.05 | 0.00 | 0.37 | ||
| TENX | TENAX THERAPEUTICS INC | $7.09 | 14,900 | -59.73% | 7.28 | 7.24 | 6.85 | 6.40 | 6.24 | 48.62 | 60.05 | 66.49 | 35.96 | 45.36 | 0.06 | 0.11 | -0.05 | 0.43 | ||
| GIFT | GIFTIFY INC | $1.06 | 7,500 | -62.50% | 1.12 | 1.11 | 1.08 | 1.12 | 1.38 | 43.54 | 29.12 | 44.21 | 9.40 | 26.46 | 0.01 | 0.01 | -0.01 | 0.54 | ||
| RECT | RECTITUDE HOLDINGS LTD | $2.22 | 19,700 | -39.20% | 2.63 | 3.10 | 3.60 | 4.15 | 4.36 | 25.95 | 6.47 | 5.58 | 4.93 | 2.19 | -0.43 | -0.32 | -0.10 | 0.19 | ||
| UG | UNITED GUARDIAN INC | $7.00 | 5,600 | 5.66% | 7.26 | 7.39 | 7.77 | 8.03 | 8.64 | 36.32 | 13.20 | 11.14 | 0.00 | 7.36 | -0.18 | -0.15 | -0.03 | 0.23 | ||
| AUID | AUTHID INC | $2.39 | 16,200 | -46.71% | 2.56 | 2.56 | 3.00 | 3.65 | 4.80 | 39.93 | 17.16 | 27.93 | 40.19 | 50.02 | -0.14 | -0.15 | 0.01 | 0.80 | ||
| ISPO | INSPIRATO INC | $2.57 | 37,800 | 575.00% | 2.80 | 2.81 | 2.92 | 3.08 | 3.56 | 32.99 | 10.78 | 16.95 | 0.00 | 3.00 | -0.07 | -0.04 | -0.03 | 0.00 | ||
| VRAR | GLIMPSE GROUP INC | $1.52 | 86,000 | -47.56% | 1.57 | 1.56 | 1.55 | 1.49 | 1.43 | 47.85 | 30.90 | 35.46 | 31.30 | 32.91 | -0.01 | 0.00 | -0.01 | 1.22 | ||
| KTCC | KEY TRONIC CORP | $2.96 | 40,000 | 525.00% | 3.36 | 3.30 | 3.32 | 3.11 | 2.99 | 37.80 | 36.84 | 54.39 | 32.09 | 51.59 | -0.00 | 0.02 | -0.02 | 0.41 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.46 | 11,600 | -24.68% | 2.54 | 2.58 | 2.57 | 2.51 | 2.40 | 38.62 | 11.28 | 11.26 | 10.37 | 5.17 | -0.04 | -0.01 | -0.02 | 0.81 | ||
| NIXX | NIXXY INC | $1.53 | 694,000 | -55.88% | 1.48 | 1.62 | 1.63 | 1.75 | 1.88 | 46.72 | 26.23 | 14.76 | 34.48 | 18.96 | -0.06 | -0.04 | -0.02 | 0.88 | ||
| LGL | LGL GROUP INC | $5.90 | 8,600 | -13.13% | 6.16 | 6.23 | 6.46 | 6.81 | 6.73 | 35.95 | 18.78 | 25.47 | 26.04 | 31.90 | -0.14 | -0.12 | -0.02 | 0.39 | ||
| MBBC | MARATHON BANCORP INC | $10.80 | 2,400 | -52.94% | 10.85 | 10.84 | 10.56 | 10.31 | N/A | 52.63 | 35.31 | 28.72 | 27.68 | 27.46 | 0.09 | 0.11 | -0.02 | 0.15 | ||
| WETH | WETOUCH TECHNOLOGY INC | $2.66 | 179,000 | -59.13% | 2.56 | 2.13 | 1.59 | 1.25 | 1.26 | 60.68 | 39.88 | 39.83 | 8.04 | 3.12 | 0.31 | 0.31 | 0.00 | 0.54 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.95 | 448,000 | -8.76% | 2.20 | 2.34 | 2.46 | 3.10 | 4.16 | 34.97 | 8.60 | 10.18 | 10.37 | 11.15 | -0.13 | -0.08 | -0.05 | 0.75 | ||
| XCUR | EXICURE INC | $5.00 | 25,800 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| CREX | CREATIVE REALITIES INC | $3.00 | 45,700 | 36.42% | 3.02 | 2.88 | 2.57 | 2.75 | 2.49 | 57.63 | 40.95 | 44.26 | 11.61 | 3.87 | 0.11 | 0.13 | -0.02 | 1.08 | ||
| LESL | LESLIE's INC | $3.39 | 152,000 | 85.37% | 3.77 | 3.94 | 5.27 | 6.75 | 13.51 | 32.98 | 8.63 | 8.29 | 38.67 | 43.43 | -0.51 | -0.53 | 0.02 | 1.26 | ||
| BCAB | BIOATLA INC | $0.65 | 405,000 | -22.41% | 0.70 | 0.75 | 0.68 | 0.53 | 0.47 | 45.09 | 28.51 | 30.67 | 17.71 | 23.16 | -0.01 | 0.01 | -0.02 | 1.86 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $9.00 | 38,000 | -67.24% | 11.96 | 13.39 | 15.37 | 18.85 | 13.50 | 23.53 | 9.81 | 10.43 | 1.26 | 0.42 | -1.75 | -1.29 | -0.46 | 1.10 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.14 | 34,500 | -28.13% | 1.22 | 1.22 | 1.24 | 1.16 | 1.20 | 40.55 | 10.84 | 22.29 | 7.52 | 19.28 | -0.02 | -0.01 | -0.01 | 0.85 | ||
| DRIO | DARIOHEALTH CORP | $13.59 | 21,500 | -46.78% | 14.49 | 14.50 | 12.30 | 12.32 | 12.98 | 47.85 | 32.48 | 34.97 | 2.10 | 3.88 | 0.22 | 0.56 | -0.34 | 1.19 | ||
| RDI | READING INTERNATIONAL INC | $1.36 | 15,800 | 21.54% | 1.40 | 1.41 | 1.48 | 1.41 | 1.40 | 39.17 | 13.73 | 18.83 | 0.67 | 12.67 | -0.03 | -0.02 | -0.00 | 0.62 | ||
| BLBX | BLACKBOXSTOCKS INC | $7.43 | 76,400 | -60.00% | 8.62 | 9.63 | 7.69 | 7.34 | 5.43 | 44.18 | 4.09 | 8.52 | 0.97 | 6.43 | 0.02 | 0.38 | -0.36 | 0.85 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $4.55 | 1,458,000 | 62.36% | 4.64 | 4.35 | 4.64 | 4.15 | 2.77 | 50.14 | 26.17 | 34.37 | 27.22 | 35.72 | -0.12 | -0.08 | -0.04 | 0.94 | ||
| CYN | CYNGN INC | $4.35 | 109,000 | -51.98% | 4.62 | 4.91 | 5.39 | 6.70 | 8.80 | 37.43 | 8.90 | 7.20 | 28.27 | 29.80 | -0.35 | -0.31 | -0.04 | 0.63 | ||
| NDLS | NOODLES & CO | $0.66 | 636,000 | 292.59% | 0.72 | 0.70 | 0.67 | 0.75 | 0.94 | 46.42 | 11.71 | 11.88 | 17.18 | 17.28 | 0.00 | 0.01 | -0.01 | 1.32 | ||
| STI | SOLIDION TECHNOLOGY INC | $11.01 | 74,500 | -24.75% | 11.97 | 14.18 | 8.55 | 6.22 | 7.77 | 49.28 | 5.43 | 6.65 | 3.31 | 3.63 | 0.63 | 1.44 | -0.80 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.