| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORE | KORE GROUP HOLDINGS INC | $2.42 | 19,000 | -31.41% | 2.39 | 2.30 | 2.34 | 2.38 | 2.35 | 53.22 | 57.32 | 65.77 | 51.18 | 60.41 | 0.05 | 0.01 | 0.03 | 0.71 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.32 | 31,200 | -69.11% | 3.33 | 3.39 | 3.38 | 3.32 | 3.36 | 42.71 | 29.98 | 28.96 | 9.05 | 3.71 | -0.02 | -0.01 | -0.02 | 0.45 | ||
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $13.77 | 250 | N/A | 13.68 | 13.63 | 13.42 | 13.32 | 13.14 | 58.79 | 100.00 | 96.43 | 100.00 | 95.86 | 0.09 | 0.08 | 0.01 | 0.02 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.53 | 6,600 | -34.00% | 5.21 | 5.44 | 4.33 | 4.24 | 4.27 | 55.74 | 37.83 | 30.18 | 23.61 | 16.77 | 0.29 | 0.37 | -0.08 | 0.02 | ||
| AXIL | AXIL BRANDS INC | $6.30 | 19,000 | 79.25% | 6.53 | 6.38 | 7.24 | 6.51 | 6.22 | 47.20 | 31.46 | 38.92 | 45.59 | 52.28 | -0.13 | -0.12 | -0.01 | 79.78 | ||
| PRTS | CARPARTSCOM INC | $0.71 | 552,000 | -35.59% | 0.75 | 0.84 | 0.82 | 0.82 | 0.92 | 40.76 | 8.99 | 11.52 | 30.86 | 29.05 | -0.03 | -0.02 | -0.01 | 1.58 | ||
| QETA | QUETTA ACQUISITION CORP | $11.18 | 0 | N/A | 11.17 | 11.14 | 11.13 | 10.98 | 10.82 | 63.30 | 100.00 | 99.65 | 100.00 | 99.31 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| INDO | INDONESIA ENERGY CORP LTD | $3.00 | 480,000 | -22.08% | 2.95 | 2.94 | 2.89 | 2.95 | 2.83 | 53.78 | 35.22 | 48.85 | 49.47 | 67.12 | 0.03 | 0.02 | 0.01 | 0.20 | ||
| ASST | STRIVE INC | $2.50 | 10,139,000 | 31.30% | 3.23 | 4.83 | 4.53 | 5.38 | 2.99 | 37.12 | 1.82 | 1.24 | 1.56 | 0.52 | -0.75 | -0.37 | -0.38 | 1.02 | ||
| ACCS | ACCESS NEWSWIRE INC | $10.73 | 800 | -78.38% | 10.75 | 10.71 | 11.20 | 11.02 | 10.09 | 47.98 | 71.28 | 73.16 | 68.68 | 72.92 | -0.10 | -0.13 | 0.04 | 0.44 | ||
| BODI | BEACHBODY COMPANY INC | $5.92 | 6,100 | 5.17% | 6.31 | 6.20 | 5.40 | 4.70 | 5.55 | 49.68 | 29.53 | 27.01 | 19.44 | 17.26 | 0.17 | 0.31 | -0.14 | 1.26 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.20 | 912,000 | 6.29% | 1.31 | 1.49 | 1.28 | 1.13 | 1.40 | 39.65 | 9.99 | 9.62 | 8.16 | 6.61 | -0.03 | 0.02 | -0.05 | 1.36 | ||
| MDCX | MEDICUS PHARMA LTD | $2.32 | 409,000 | -32.73% | 2.56 | 2.36 | 2.33 | 3.07 | 3.17 | 47.42 | 45.02 | 52.30 | 35.24 | 46.97 | 0.07 | 0.07 | 0.00 | 0.59 | ||
| GBIO | GENERATION BIO CO | $6.12 | 28,400 | -35.45% | 5.86 | 5.89 | 5.51 | 4.68 | 5.74 | 57.25 | 71.48 | 55.66 | 84.79 | 58.85 | 0.09 | 0.10 | -0.02 | 1.88 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.98 | 48,000 | -53.40% | 3.07 | 3.11 | 3.12 | 3.05 | 3.04 | 39.49 | 16.16 | 18.78 | 7.99 | 11.36 | -0.03 | -0.01 | -0.02 | 0.86 | ||
| LVTX | LAVA THERAPEUTICS NV | $1.56 | 1,138,000 | 593.90% | 1.55 | 1.55 | 1.53 | 1.42 | 1.28 | 52.66 | 87.89 | 94.10 | 85.14 | 94.47 | 0.02 | 0.01 | 0.00 | 0.34 | ||
| SNAL | SNAIL INC | $1.09 | 180,000 | -46.27% | 1.03 | 0.96 | 1.01 | 1.12 | 1.39 | 59.55 | 73.16 | 72.59 | 82.03 | 75.99 | 0.02 | -0.00 | 0.02 | 1.14 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.14 | 128,000 | 2.40% | 2.41 | 2.62 | 3.62 | 6.19 | 8.12 | 28.85 | 5.91 | 5.66 | 8.60 | 10.23 | -0.42 | -0.44 | 0.02 | -0.02 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $4.31 | 19,800 | -65.86% | 4.27 | 4.62 | 5.51 | 5.95 | 6.04 | 37.58 | 23.88 | 18.81 | 91.57 | 76.59 | -0.40 | -0.43 | 0.02 | 0.92 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.77 | 113,000 | -62.08% | 0.71 | 0.64 | 0.60 | 0.60 | 0.76 | 61.94 | 67.89 | 65.10 | 69.72 | 69.09 | 0.06 | 0.03 | 0.02 | 1.10 | ||
| ANVS | ANNOVIS BIO INC | $2.07 | 130,000 | -25.71% | 2.19 | 2.27 | 2.47 | 2.45 | 2.68 | 36.06 | 22.92 | 16.99 | 18.66 | 8.80 | -0.10 | -0.08 | -0.02 | 1.46 | ||
| WAI | TOP KINGWIN LTD | $3.51 | 184,000 | -51.06% | 3.68 | 3.37 | 5.90 | 25.69 | 94.41 | 41.20 | 68.08 | 71.28 | 84.40 | 87.16 | -0.93 | -1.45 | 0.52 | 1.36 | ||
| USEG | US ENERGY CORP | $1.18 | 142,000 | -67.43% | 1.20 | 1.17 | 1.19 | 1.29 | 1.47 | 48.73 | 41.67 | 55.19 | 56.88 | 72.33 | 0.00 | -0.00 | 0.01 | 0.68 | ||
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.78 | 7,400 | -60.00% | 2.84 | 2.89 | 2.84 | 2.83 | 2.95 | 42.09 | 11.71 | 13.81 | 1.41 | 2.85 | -0.02 | 0.00 | -0.02 | 0.30 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.48 | 100 | 0.00% | 11.16 | 11.15 | 11.13 | 11.10 | 10.96 | 95.95 | 100.00 | 100.00 | 88.56 | 84.74 | 0.03 | 0.01 | 0.02 | -0.00 | ||
| ZDGE | ZEDGE INC | $2.91 | 20,000 | -9.09% | 3.06 | 3.06 | 3.37 | 3.30 | 2.88 | 39.68 | 9.11 | 19.36 | 19.70 | 36.05 | -0.08 | -0.08 | 0.00 | 1.12 | ||
| YI | 111 INC | $4.55 | 20,200 | 162.34% | 4.97 | 5.41 | 6.32 | 7.05 | 7.27 | 23.36 | 3.09 | 4.14 | 0.00 | 2.19 | -0.52 | -0.45 | -0.06 | 1.09 | ||
| DRIO | DARIOHEALTH CORP | $17.35 | 132,000 | -61.85% | 10.55 | 9.39 | 10.14 | 12.08 | 13.08 | 77.64 | 87.96 | 82.36 | 98.00 | 98.00 | 1.20 | -0.00 | 1.20 | 1.18 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.28 | 22,400 | 91.45% | 3.97 | 3.28 | 2.50 | 2.30 | 2.06 | 79.68 | 85.51 | 83.06 | 37.93 | 39.45 | 0.52 | 0.46 | 0.06 | 0.82 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.27 | 20,700 | -24.18% | 2.33 | 2.39 | 2.98 | 3.02 | 3.38 | 33.41 | 30.39 | 42.39 | 61.77 | 71.45 | -0.16 | -0.19 | 0.03 | 1.44 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.52 | 17,200 | 57.80% | 6.14 | 6.10 | 5.53 | 5.02 | 4.95 | 43.34 | 25.99 | 26.26 | 1.19 | 0.80 | 0.08 | 0.22 | -0.14 | 0.53 | ||
| STEC | SANTECH HOLDINGS LTD | $1.40 | 77,000 | -8.33% | 1.39 | 1.44 | 0.97 | 0.96 | 1.00 | 53.61 | 7.24 | 13.67 | 7.35 | 5.88 | 0.11 | 0.16 | -0.05 | -0.13 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.91 | 193,000 | -1.03% | 2.90 | 2.82 | 2.78 | 2.94 | 3.46 | 55.33 | 69.63 | 70.48 | 44.45 | 52.15 | 0.04 | 0.03 | 0.01 | 0.99 | ||
| SHOT | SAFETY SHOT INC | $0.27 | 10,415,000 | -16.40% | 0.28 | 0.33 | 0.54 | 0.45 | 0.49 | 35.53 | 11.39 | 8.45 | 46.12 | 30.28 | -0.07 | -0.07 | 0.00 | 0.82 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.76 | 51,500 | 32.05% | 7.40 | 7.30 | 7.29 | 8.01 | 12.90 | 57.73 | 79.86 | 73.22 | 98.01 | 76.27 | 0.06 | -0.00 | 0.06 | 1.64 | ||
| MODD | MODULAR MEDICAL INC | $0.70 | 95,000 | -90.07% | 0.72 | 0.72 | 0.72 | 0.77 | 0.94 | 45.25 | 13.93 | 15.18 | 17.69 | 26.75 | -0.00 | -0.00 | -0.00 | 0.47 | ||
| JSPR | JASPER THERAPEUTICS INC | $2.38 | 411,000 | 5.66% | 2.44 | 2.51 | 2.76 | 3.85 | 6.01 | 39.63 | 52.53 | 41.83 | 90.71 | 79.49 | -0.13 | -0.15 | 0.02 | 0.71 | ||
| KTCC | KEY TRONIC CORP | $3.57 | 76,000 | 773.56% | 3.52 | 3.40 | 3.09 | 2.98 | 3.10 | 62.95 | 65.63 | 67.06 | 6.95 | 6.58 | 0.14 | 0.15 | -0.01 | 0.43 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.10 | 27,700 | -35.58% | 2.05 | 1.96 | 1.54 | 1.39 | 1.38 | 62.14 | 51.14 | 52.20 | 18.00 | 10.82 | 0.16 | 0.18 | -0.02 | 0.54 | ||
| IGC | IGC PHARMA INC | $0.42 | 752,000 | -66.35% | 0.41 | 0.42 | 0.39 | 0.35 | 0.34 | 55.29 | 57.80 | 44.99 | 58.78 | 37.39 | 0.00 | 0.01 | -0.00 | 0.85 | ||
| ELUT | ELUTIA INC | $0.89 | 167,000 | 32.54% | 1.04 | 1.30 | 1.77 | 1.85 | 2.41 | 19.14 | 1.56 | 2.37 | 0.00 | 0.70 | -0.27 | -0.25 | -0.02 | 0.26 | ||
| USIO | USIO INC | $1.42 | 91,000 | 143.32% | 1.45 | 1.46 | 1.55 | 1.53 | 1.60 | 43.01 | 26.32 | 30.51 | 24.14 | 32.57 | -0.02 | -0.02 | 0.00 | 0.93 | ||
| ECOR | ELECTROCORE INC | $4.95 | 29,200 | -7.01% | 5.00 | 4.96 | 5.54 | 5.59 | 9.00 | 45.38 | 38.42 | 38.23 | 48.65 | 46.20 | -0.13 | -0.16 | 0.03 | 0.82 | ||
| SBDS | SOLO BRANDS INC | $15.12 | 16,400 | 141.18% | 16.07 | 15.12 | 13.69 | 11.40 | 18.52 | 51.95 | 31.17 | 31.14 | 18.49 | 14.00 | 0.65 | 0.87 | -0.22 | 1.47 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.64 | 4,100 | -64.04% | 4.75 | 4.63 | 4.70 | 4.86 | 5.87 | 48.80 | 60.07 | 70.54 | 44.41 | 63.11 | 0.03 | 0.02 | 0.02 | 0.12 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.39 | 26,000 | -58.73% | 1.39 | 1.33 | 2.17 | 3.07 | N/A | 40.16 | 32.04 | 32.06 | 85.17 | 82.40 | -0.18 | -0.25 | 0.07 | 0.55 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $2.56 | 1,054,000 | -19.23% | 2.74 | 3.12 | 3.49 | 2.58 | 3.06 | 38.44 | 10.90 | 13.16 | 39.84 | 37.34 | -0.33 | -0.27 | -0.06 | 1.63 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | 134,000 | 18.58% | 2.56 | 2.56 | 2.49 | 2.46 | 3.92 | 60.13 | 63.56 | 55.13 | 86.15 | 76.81 | 0.02 | 0.00 | 0.02 | 0.74 | ||
| VBIX | VIEWBIX INC | $3.49 | 15,600 | -90.98% | 2.91 | 2.78 | 3.54 | N/A | N/A | 63.03 | 81.46 | 73.29 | 100.00 | 97.48 | -0.06 | -0.20 | 0.14 | -0.33 | ||
| FARM | FARMER BROTHERS CO | $1.71 | 81,000 | -38.17% | 1.81 | 1.89 | 1.82 | 1.65 | 1.84 | 41.30 | 4.32 | 6.92 | 0.72 | 0.72 | -0.02 | 0.01 | -0.03 | 0.85 | ||
| ISPO | INSPIRATO INC | $2.96 | 18,300 | 29.79% | 2.99 | 3.00 | 2.94 | 3.29 | 3.75 | 47.16 | 28.89 | 30.67 | 33.97 | 40.22 | -0.01 | -0.01 | -0.00 | -0.05 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $8.20 | 124,000 | -47.23% | 7.64 | 8.63 | 9.55 | 10.40 | 7.76 | 47.87 | 53.14 | 47.33 | 64.62 | 58.03 | -0.60 | -0.57 | -0.03 | 0.36 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.41 | 100,000 | 53.85% | 1.39 | 1.38 | 1.55 | 2.12 | 2.99 | 44.83 | 81.15 | 81.30 | 95.31 | 94.44 | -0.05 | -0.07 | 0.02 | 1.27 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.60 | 39,993,000 | -75.17% | 0.39 | 0.34 | 0.32 | 0.31 | 1.07 | 75.87 | 71.00 | 80.84 | 91.05 | 97.02 | 0.06 | 0.03 | 0.04 | 0.58 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.63 | 116,000 | 26.09% | 1.75 | 1.83 | 1.60 | 1.39 | 1.41 | 44.89 | 5.83 | 8.09 | 0.00 | 0.15 | 0.02 | 0.07 | -0.05 | 1.37 | ||
| PLUR | PLURI INC | $4.48 | 4,100 | 24.24% | 4.59 | 4.75 | 4.93 | 4.91 | 4.70 | 42.80 | 24.75 | 27.83 | 28.36 | 26.57 | -0.12 | -0.10 | -0.02 | 0.85 | ||
| BTOC | ARMLOGI HOLDING CORP | $0.80 | 674,000 | -24.01% | 1.10 | 1.16 | 1.38 | 1.43 | 2.04 | 24.03 | 9.28 | 17.40 | 2.74 | 22.75 | -0.12 | -0.09 | -0.03 | 0.99 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.90 | 7,000 | -76.35% | 5.92 | 6.03 | 6.17 | 6.18 | 6.84 | 43.19 | 17.87 | 12.19 | 28.34 | 18.03 | -0.08 | -0.07 | -0.01 | 1.80 | ||
| UG | UNITED GUARDIAN INC | $7.86 | 6,300 | -76.67% | 7.82 | 8.08 | 8.15 | 8.24 | 8.97 | 45.90 | 18.01 | 13.99 | 40.10 | 26.76 | -0.14 | -0.10 | -0.03 | 0.25 | ||
| LGL | LGL GROUP INC | $6.67 | 750 | -88.97% | 6.70 | 6.64 | 6.85 | 6.90 | 6.72 | 49.28 | 51.67 | 57.85 | 54.43 | 62.58 | -0.01 | -0.04 | 0.03 | 0.40 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $2.77 | 65,000 | -40.37% | 2.74 | 2.58 | 2.20 | 3.30 | 4.30 | 57.90 | 51.87 | 59.20 | 26.31 | 41.55 | 0.15 | 0.13 | 0.02 | 0.25 | ||
| MURA | MURAL ONCOLOGY PLC | $2.07 | 230,000 | 422.73% | 2.08 | 2.08 | 2.05 | 2.31 | 2.75 | 49.52 | 25.56 | 35.93 | 42.97 | 73.09 | 0.01 | 0.01 | 0.00 | 0.77 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.75 | 50,000 | -13.19% | 2.65 | 2.55 | 2.48 | 2.42 | 2.37 | 71.98 | 92.30 | 89.26 | 91.23 | 86.34 | 0.07 | 0.05 | 0.02 | 0.82 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.92 | 299,000 | -24.49% | 3.04 | 3.06 | 2.90 | 3.00 | 2.03 | 46.26 | 43.14 | 54.47 | 34.09 | 58.58 | 0.02 | 0.03 | -0.01 | 0.88 | ||
| NTZ | NATUZZI S P A | $3.22 | 1,200 | -57.14% | 3.46 | 3.52 | 3.10 | 3.33 | 3.96 | 43.62 | 30.61 | 36.00 | 0.00 | 0.00 | 0.06 | 0.12 | -0.07 | 0.87 | ||
| TOON | KARTOON STUDIOS INC | $0.74 | 267,000 | 85.42% | 0.78 | 0.79 | 0.75 | 0.76 | 0.67 | 41.71 | 7.46 | 7.07 | 5.64 | 1.88 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.45 | 108,000 | 20.00% | 0.49 | 0.55 | 0.57 | 0.70 | 0.86 | 25.78 | 3.51 | 6.43 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 1.15 | ||
| CISO | CISO GLOBAL INC | $1.05 | 823,000 | -51.39% | 1.13 | 1.13 | 1.04 | 1.09 | 1.07 | 46.11 | 14.18 | 18.95 | 4.44 | 8.45 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.92 | 121,000 | -11.68% | 0.98 | 1.02 | 1.31 | 1.82 | 1.41 | 39.28 | 5.65 | 5.80 | 42.09 | 42.91 | -0.10 | -0.11 | 0.01 | 0.71 | ||
| FAT | FAT BRANDS INC | $1.95 | 37,000 | -6.80% | 2.00 | 1.95 | 2.02 | 2.24 | 3.04 | 48.57 | 23.18 | 28.74 | 13.06 | 21.55 | 0.00 | -0.01 | 0.01 | 0.80 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.15 | 1,300 | 18.18% | 5.23 | 5.33 | 5.56 | 5.59 | 5.89 | 45.10 | 18.43 | 35.21 | 41.54 | 59.37 | -0.09 | -0.10 | 0.01 | 0.37 | ||
| TENX | TENAX THERAPEUTICS INC | $7.61 | 169,000 | 14.19% | 6.75 | 6.42 | 6.18 | 6.02 | 6.08 | 89.82 | 91.64 | 86.96 | 100.00 | 98.64 | 0.32 | 0.18 | 0.14 | 0.42 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.27 | 57,000 | -12.31% | 1.29 | 1.27 | 1.16 | 1.14 | 1.21 | 55.17 | 47.33 | 51.90 | 21.40 | 16.38 | 0.03 | 0.04 | -0.01 | 0.84 | ||
| EDRY | EURODRY LTD | $12.27 | 2,300 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| VRAR | GLIMPSE GROUP INC | $1.64 | 653,000 | 46.09% | 1.67 | 1.56 | 1.48 | 1.45 | 1.54 | 54.20 | 70.63 | 70.15 | 32.97 | 39.82 | 0.07 | 0.06 | 0.01 | 1.19 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.13 | 23,041,000 | -50.08% | 0.14 | 0.10 | 0.10 | 0.19 | 0.32 | 56.20 | 51.71 | 51.93 | 61.95 | 64.47 | 0.01 | 0.01 | 0.01 | 1.26 | ||
| HUIZ | HUIZE HOLDING LTD | $3.41 | 12,400 | -59.61% | 3.36 | 3.20 | 2.74 | 2.46 | 2.67 | 56.36 | 40.75 | 43.33 | 10.09 | 12.18 | 0.23 | 0.24 | -0.01 | 0.92 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.50 | 13,000 | 51.16% | 1.55 | 1.59 | 1.49 | 1.38 | 1.35 | 46.65 | 15.79 | 13.19 | 2.55 | 2.51 | 0.01 | 0.02 | -0.02 | 0.25 | ||
| VSA | TCTM KIDS IT EDUCATION INC | $3.44 | 204,000 | 512.61% | 3.14 | 2.93 | 2.15 | 1.57 | 1.03 | 65.85 | 52.57 | 50.28 | 23.64 | 20.06 | 0.34 | 0.34 | -0.00 | -0.06 | ||
| GMM | GLOBAL MOFY AI LTD | $1.95 | 23,800 | -50.42% | 2.03 | 2.08 | 2.31 | 2.54 | 3.01 | 41.26 | 6.99 | 8.54 | 51.39 | 54.66 | -0.09 | -0.09 | -0.00 | 0.36 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.82 | 7,100 | 61.36% | 2.79 | 2.67 | 2.41 | 2.29 | 2.27 | 56.15 | 35.57 | 45.53 | 28.81 | 53.30 | 0.14 | 0.13 | 0.01 | 0.53 | ||
| LEE | LEE ENTERPRISES INC | $5.44 | 5,500 | -70.59% | 5.53 | 4.95 | 4.78 | 5.75 | 8.47 | 57.37 | 50.62 | 53.31 | 53.90 | 60.51 | 0.27 | 0.21 | 0.06 | 0.66 | ||
| JBDI | JBDI HOLDINGS LTD | $1.71 | 121,000 | -20.92% | 1.76 | 1.66 | 1.26 | 1.16 | 0.93 | 53.68 | 33.80 | 40.28 | 12.94 | 17.10 | 0.18 | 0.19 | -0.01 | 0.41 | ||
| MYO | MYOMO INC | $0.89 | 1,847,000 | 15.94% | 0.91 | 0.92 | 1.28 | 1.98 | 3.73 | 39.63 | 44.86 | 50.25 | 74.40 | 77.12 | -0.09 | -0.13 | 0.03 | 1.29 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.92 | 62,500 | -69.51% | 1.92 | 1.89 | 1.86 | 1.94 | 3.01 | 51.39 | 55.43 | 68.14 | 64.53 | 81.26 | 0.03 | 0.01 | 0.01 | 1.34 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.82 | 151,000 | 149.17% | 1.81 | 1.90 | 2.00 | 2.43 | N/A | 43.58 | 18.18 | 15.81 | 20.25 | 14.43 | -0.07 | -0.07 | -0.00 | 0.62 | ||
| COSM | COSMOS HEALTH INC | $1.11 | 970,000 | 63.30% | 1.04 | 0.91 | 0.85 | 0.65 | 0.61 | 68.20 | 80.37 | 81.79 | 85.77 | 88.99 | 0.09 | 0.07 | 0.02 | 0.84 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.36 | 16,200 | -64.47% | 3.53 | 3.61 | 3.69 | 4.00 | 5.00 | 41.42 | 32.75 | 32.10 | 32.61 | 37.37 | -0.05 | -0.04 | -0.01 | 0.11 | ||
| BCAB | BIOATLA INC | $0.69 | 507,000 | -47.89% | 0.65 | 0.65 | 0.48 | 0.45 | 0.47 | 61.22 | 42.91 | 38.93 | 31.65 | 24.46 | 0.05 | 0.06 | -0.01 | 1.84 | ||
| RDI | READING INTERNATIONAL INC | $1.47 | 93,000 | 309.69% | 1.53 | 1.53 | 1.45 | 1.40 | 1.40 | 46.38 | 24.27 | 31.60 | 11.41 | 17.97 | 0.01 | 0.03 | -0.01 | 0.62 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.35 | 189,000 | 360.98% | 4.39 | 4.41 | 4.62 | 4.64 | 4.64 | 40.54 | 45.61 | 47.40 | 70.76 | 76.28 | -0.07 | -0.08 | 0.01 | 0.21 | ||
| PWM | PRESTIGE WEALTH INC | $0.72 | 499,000 | 71.48% | 0.58 | 0.57 | 0.49 | 0.45 | 0.66 | 70.81 | 66.72 | 45.85 | 82.25 | 49.32 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| TRON | TRON INC | $1.93 | 2,699,000 | 38.98% | 2.46 | 2.88 | 5.32 | 4.81 | 2.64 | 25.50 | 2.91 | 3.54 | 0.00 | 4.86 | -0.84 | -0.87 | 0.03 | 2.09 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.44 | 122,000 | -75.10% | 1.41 | 1.42 | 1.42 | 1.34 | 1.32 | 56.10 | 96.15 | 93.24 | 98.32 | 92.94 | 0.00 | -0.00 | 0.00 | 1.25 | ||
| RENB | RENOVARO INC | $1.42 | 811,000 | -72.24% | 0.28 | 0.24 | 0.25 | 0.29 | 0.53 | 92.82 | 35.47 | 18.31 | 33.33 | 18.52 | 0.08 | -0.00 | 0.08 | 1.32 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.52 | 33,600 | 17.48% | 2.54 | 2.51 | 2.83 | 3.02 | 3.49 | 41.74 | 56.25 | 55.30 | 83.87 | 77.86 | -0.06 | -0.09 | 0.03 | 0.72 | ||
| RBOT | VICARIOUS SURGICAL INC | $5.51 | 28,000 | -23.91% | 5.77 | 5.83 | 7.33 | 7.69 | 9.17 | 38.02 | 16.55 | 17.28 | 9.22 | 14.24 | -0.40 | -0.44 | 0.04 | 1.35 | ||
| IMA | IMAGENEBIO INC | $8.15 | 339,000 | 879.77% | 8.02 | 8.68 | 12.48 | 13.94 | 15.32 | 31.35 | 14.68 | 6.77 | 33.33 | 18.35 | -1.35 | -1.49 | 0.14 | 1.02 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.34 | 1,500 | N/A | 14.14 | 14.14 | 14.59 | 12.67 | 11.06 | 51.20 | 53.12 | 51.68 | 39.44 | 29.48 | -0.13 | -0.13 | -0.00 | 0.39 | ||
| GIFT | GIFTIFY INC | $1.06 | 33,200 | 63.55% | 1.06 | 1.06 | 1.05 | 1.28 | 1.39 | 49.13 | 63.16 | 53.29 | 75.03 | 52.54 | -0.00 | -0.01 | 0.00 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.