| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBY | NOVABAY PHARMACEUTICALS INC | $1.49 | 246,000 | -3.15% | 1.49 | 1.39 | 4.04 | 13.25 | 9.63 | 42.57 | 70.12 | 54.08 | 100.00 | 93.22 | -1.08 | -1.61 | 0.53 | 0.72 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.78 | 46,000 | 7.98% | 1.84 | 1.83 | 1.92 | 1.91 | 3.16 | 49.91 | 26.35 | 22.03 | 29.90 | 20.09 | -0.02 | -0.01 | -0.01 | 3.52 | ||
| RYM | RYTHM INC | $18.30 | 4,200 | -25.00% | 19.75 | 18.83 | 17.86 | 19.91 | 26.74 | 73.89 | 86.31 | 79.07 | 86.78 | 77.68 | 1.66 | 0.42 | 1.24 | 1.16 | ||
| HYPD | HYPERION DEFI INC | $3.45 | 148,000 | -72.18% | 3.39 | 3.45 | 3.47 | 3.70 | 6.24 | 46.09 | 30.53 | 28.13 | 21.09 | 19.70 | -0.03 | -0.00 | -0.03 | 1.31 | ||
| ELWT | ELAUWIT CONNECTION INC | $5.93 | 89,500 | -45.43% | 6.56 | 6.69 | 6.26 | 6.16 | N/A | 49.32 | 38.92 | 30.18 | 37.33 | 20.99 | -0.03 | 0.06 | -0.09 | 0.02 | ||
| KNRX | KNOREX LTD | $1.29 | 54,400 | -40.87% | 1.36 | 1.28 | 1.20 | 1.43 | N/A | 60.19 | 84.88 | 75.14 | 80.16 | 65.23 | 0.07 | 0.03 | 0.03 | 0.38 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.78 | 60,400 | -62.25% | 0.77 | 0.77 | 0.78 | 0.76 | 0.79 | 55.06 | 66.58 | 55.31 | 96.66 | 76.81 | 0.00 | -0.00 | 0.01 | 0.77 | ||
| USEG | US ENERGY CORP | $0.88 | 4,912,000 | 15.49% | 0.96 | 1.01 | 1.03 | 1.02 | 1.14 | 35.36 | 14.50 | 17.16 | 0.00 | 9.36 | -0.04 | -0.02 | -0.02 | 0.49 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $4.73 | 59,000 | -23.38% | 4.82 | 5.36 | 5.09 | 9.46 | 10.73 | 46.73 | 26.61 | 16.08 | 53.84 | 30.45 | -0.25 | -0.26 | 0.00 | 1.94 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 16,977,000 | 36.73% | 0.12 | 0.13 | 0.13 | 0.21 | 0.31 | 53.18 | 42.14 | 28.93 | 70.69 | 45.25 | -0.00 | -0.01 | 0.00 | 0.85 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $11.99 | 9,300 | 304.35% | 10.98 | 9.89 | 8.63 | 6.85 | 6.23 | 74.10 | 94.02 | 93.87 | 79.78 | 91.46 | 0.95 | 0.79 | 0.17 | 0.29 | ||
| ZDGE | ZEDGE INC | $2.93 | 23,500 | -64.93% | 2.93 | 2.97 | 3.11 | 3.05 | 3.25 | 45.54 | 48.35 | 44.62 | 74.33 | 65.99 | -0.07 | -0.07 | 0.00 | 1.17 | ||
| STRR | STAR EQUITY HOLDINGS INC | $10.28 | 11,100 | -14.62% | 9.88 | 9.85 | 9.98 | 10.25 | 10.02 | 47.44 | 41.95 | 55.84 | 58.64 | 74.96 | -0.03 | -0.04 | 0.01 | 0.49 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $0.70 | 113,000 | 115.24% | 0.71 | 0.73 | 0.75 | 0.83 | 0.95 | 48.10 | 29.90 | 20.65 | 38.78 | 24.64 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| NXTC | NEXTCURE INC | $10.68 | 36,000 | -41.46% | 10.25 | 11.29 | 11.88 | 11.92 | 9.07 | 44.27 | 36.63 | 29.17 | 60.42 | 39.20 | -0.58 | -0.56 | -0.02 | 0.73 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $10.65 | 19,500 | -26.14% | 10.44 | 10.97 | 10.28 | 8.07 | 6.08 | 39.82 | 17.61 | 14.20 | 30.58 | 25.10 | -0.08 | 0.10 | -0.18 | 0.79 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $3.48 | 136,000 | 56.32% | 3.50 | 3.80 | 4.75 | 4.08 | 3.44 | 42.92 | 32.92 | 25.46 | 54.20 | 35.52 | -0.36 | -0.37 | 0.00 | 0.70 | ||
| CELU | CELULARITY INC | $1.33 | 64,400 | 48.39% | 1.26 | 1.26 | 1.26 | 1.40 | 1.95 | 56.47 | 84.28 | 65.38 | 93.24 | 86.25 | 0.01 | -0.01 | 0.01 | 1.33 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.65 | 16,500 | -53.39% | 2.53 | 2.60 | 2.94 | 2.98 | 2.97 | 40.33 | 70.00 | 66.80 | 86.87 | 89.16 | -0.10 | -0.12 | 0.02 | 0.62 | ||
| SKIL | SKILLSOFT CORP | $4.29 | 83,500 | 1.21% | 4.07 | 4.02 | 5.61 | 7.19 | 10.93 | 45.84 | 78.18 | 73.94 | 100.00 | 97.14 | -0.29 | -0.47 | 0.18 | 1.45 | ||
| FTEK | FUEL TECH INC | $1.22 | 149,000 | -37.39% | 1.24 | 1.25 | 1.33 | 1.52 | 2.17 | 42.68 | 48.36 | 37.82 | 70.32 | 53.07 | -0.03 | -0.04 | 0.00 | 0.74 | ||
| TLPH | TALPHERA INC | $0.75 | 75,000 | -42.75% | 0.77 | 0.80 | 0.85 | 1.02 | 0.88 | 39.41 | 26.46 | 26.16 | 52.38 | 46.16 | -0.04 | -0.03 | -0.00 | 0.81 | ||
| ASTI | ASCENT SOLAR TECHNOLOGIES INC | $3.94 | 935,000 | 12.38% | 4.12 | 4.78 | 5.71 | 4.40 | 3.23 | 44.19 | 31.51 | 19.10 | 69.87 | 41.46 | -0.53 | -0.47 | -0.06 | 1.06 | ||
| CSTE | CAESARSTONE LTD | $1.07 | 228,000 | 98.26% | 1.07 | 0.90 | 1.53 | 1.56 | 1.57 | 49.40 | 68.29 | 65.77 | 94.36 | 91.29 | -0.09 | -0.15 | 0.06 | 0.81 | ||
| COHN | COHEN & CO INC | $15.09 | 6,600 | -76.09% | 15.47 | 16.49 | 16.63 | 17.26 | 14.14 | 52.38 | 36.00 | 27.09 | 59.87 | 43.80 | -0.28 | -0.31 | 0.03 | 0.41 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.30 | 15,800 | 172.41% | 6.23 | 6.12 | 5.45 | 6.00 | 6.88 | 49.97 | 40.50 | 34.54 | 27.86 | 22.50 | 0.18 | 0.24 | -0.06 | 0.48 | ||
| LIVE | LIVE VENTURES INC | $11.95 | 7,300 | 102.78% | 12.66 | 12.30 | 15.75 | 14.98 | 15.70 | 46.35 | 62.08 | 60.53 | 82.54 | 79.79 | -0.69 | -0.94 | 0.25 | 0.43 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.89 | 53,600 | 387.27% | 2.94 | 2.99 | 3.12 | 3.10 | 3.22 | 46.56 | 28.54 | 20.73 | 89.02 | 79.37 | -0.06 | -0.06 | 0.00 | 0.47 | ||
| SPCB | SUPERCOM LTD | $7.83 | 67,000 | -5.10% | 8.05 | 8.05 | 8.48 | 8.78 | 9.57 | 51.34 | 55.21 | 35.94 | 69.51 | 43.25 | -0.15 | -0.16 | 0.01 | 0.63 | ||
| CRVO | CERVOMED INC | $3.94 | 26,500 | -43.25% | 3.93 | 4.16 | 4.60 | 6.35 | 7.25 | 47.20 | 46.58 | 30.98 | 79.73 | 49.16 | -0.22 | -0.27 | 0.04 | 0.89 | ||
| RNTX | REIN THERAPEUTICS INC | $1.30 | 31,800 | -34.57% | 1.25 | 1.27 | 1.25 | 1.29 | 1.31 | 46.06 | 34.97 | 39.59 | 18.04 | 24.97 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| LVLU | LULU's FASHION LOUNGE HOLDINGS INC | $12.72 | 64,400 | 820.00% | 13.46 | 13.90 | 15.60 | 11.21 | 7.89 | 35.75 | 18.99 | 14.94 | 15.09 | 12.66 | -0.69 | -0.39 | -0.30 | 0.94 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.34 | 615,000 | -31.82% | 1.34 | 1.47 | 1.56 | 1.72 | 2.26 | 35.02 | 19.42 | 17.24 | 22.24 | 17.77 | -0.10 | -0.07 | -0.03 | 1.67 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $0.90 | 1,426,000 | 54.83% | 0.94 | 1.00 | 1.05 | 1.14 | 1.52 | 40.89 | 21.86 | 15.34 | 36.96 | 23.80 | -0.05 | -0.04 | -0.01 | 1.80 | ||
| CREX | CREATIVE REALITIES INC | $3.44 | 6,200 | -36.73% | 3.52 | 3.57 | 3.43 | 3.15 | 2.95 | 50.02 | 42.14 | 32.70 | 46.44 | 32.28 | 0.00 | 0.03 | -0.03 | 1.19 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $3.25 | 47,500 | -16.08% | 3.29 | 3.33 | 3.80 | 4.00 | 3.88 | 45.19 | 48.43 | 35.90 | 87.20 | 67.48 | -0.14 | -0.17 | 0.03 | 1.30 | ||
| IXHL | INCANNEX HEALTHCARE INC | $3.00 | 470,000 | -12.15% | 3.06 | 3.45 | 5.99 | 8.76 | 11.43 | 34.40 | 16.14 | 13.85 | 55.58 | 50.10 | -0.85 | -1.02 | 0.16 | 0.39 | ||
| PHUN | PHUNWARE INC | $1.77 | 99,000 | -35.71% | 1.79 | 1.76 | 1.78 | 1.90 | 2.37 | 55.91 | 48.19 | 33.49 | 54.23 | 34.86 | 0.00 | -0.01 | 0.01 | 1.33 | ||
| DTCX | DATACENTREX INC | $2.15 | 997,000 | 59.27% | 2.70 | 2.79 | 2.36 | 2.88 | 5.22 | 43.54 | 18.01 | 16.95 | 7.48 | 4.76 | -0.02 | 0.11 | -0.13 | 0.69 | ||
| CTSO | CYTOSORBENTS CORP | $0.57 | 109,000 | -55.69% | 0.62 | 0.67 | 0.68 | 0.69 | 0.83 | 38.79 | 26.43 | 24.40 | 15.92 | 6.82 | -0.04 | -0.02 | -0.01 | 0.88 | ||
| VERU | VERU INC | $2.21 | 38,600 | 4.32% | 2.24 | 2.33 | 2.43 | 2.43 | 3.38 | 46.60 | 45.77 | 31.39 | 85.28 | 56.12 | -0.07 | -0.06 | -0.00 | 1.13 | ||
| OESX | ORION ENERGY SYSTEMS INC | $8.74 | 33,000 | -1.49% | 9.37 | 9.64 | 12.03 | 13.93 | 10.69 | 37.18 | 12.24 | 7.70 | 50.09 | 35.25 | -0.78 | -0.88 | 0.10 | 0.55 | ||
| INCR | INTERCURE LTD | $0.75 | 28,700 | 825.81% | 0.76 | 0.77 | 0.84 | 1.03 | 1.28 | 40.88 | 43.15 | 38.48 | 88.02 | 90.48 | -0.03 | -0.03 | 0.01 | 0.76 | ||
| YYAI | AIRWA INC | $0.84 | 384,000 | -58.49% | 0.90 | 0.92 | 1.04 | 1.06 | 47.81 | 46.50 | 42.74 | 29.86 | 52.32 | 32.30 | -0.05 | -0.06 | 0.00 | 0.58 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.89 | 109,000 | -63.55% | 0.96 | 0.95 | 0.99 | 0.96 | 1.07 | 50.10 | 38.15 | 24.28 | 37.31 | 21.72 | -0.01 | -0.01 | -0.00 | 1.31 | ||
| TOON | KARTOON STUDIOS INC | $0.62 | 359,000 | 167.91% | 0.61 | 0.59 | 0.63 | 0.67 | 0.71 | 54.44 | 85.71 | 82.34 | 95.45 | 92.47 | 0.00 | -0.01 | 0.01 | 1.14 | ||
| RAND | RAND CAPITAL CORP | $11.75 | 2,200 | 238.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.30 | 1,400 | 133.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CULP | CULP INC | $2.74 | 61,000 | 143.03% | 2.77 | 2.92 | 3.24 | 3.48 | 3.87 | 27.41 | 4.64 | 6.74 | 0.00 | 0.97 | -0.15 | -0.15 | -0.00 | 0.45 | ||
| KMRK | K-TECH SOLUTIONS CO LTD | $1.61 | 2,500 | -44.44% | 1.77 | 1.88 | 1.88 | 1.55 | N/A | 49.31 | 24.83 | 21.05 | 45.78 | 31.86 | -0.07 | -0.05 | -0.02 | -0.09 | ||
| MOBX | MOBIX LABS INC | $0.33 | 8,709,000 | 62.57% | 0.40 | 0.54 | 0.38 | 0.40 | 0.64 | 45.27 | 8.47 | 4.27 | 13.68 | 4.56 | -0.03 | 0.01 | -0.04 | -0.07 | ||
| IPWR | IDEAL POWER INC | $2.83 | 34,600 | -59.53% | 3.00 | 3.14 | 3.52 | 3.61 | 4.36 | 46.47 | 31.43 | 17.27 | 72.69 | 41.50 | -0.15 | -0.15 | -0.00 | 1.48 | ||
| ACCS | ACCESS NEWSWIRE INC | $8.86 | 19,700 | 42.75% | 8.17 | 7.64 | 7.74 | 8.33 | 9.66 | 62.94 | 85.07 | 90.20 | 85.61 | 92.98 | 0.30 | 0.12 | 0.18 | 0.34 | ||
| PLUR | PLURI INC | $3.40 | 650 | -90.15% | 3.24 | 3.27 | 3.43 | 3.39 | 4.06 | 49.68 | 71.31 | 66.87 | 89.47 | 92.54 | -0.03 | -0.06 | 0.02 | 0.84 | ||
| PXLW | PIXELWORKS INC | $5.40 | 94,000 | 136.78% | 5.35 | 5.66 | 5.96 | 6.23 | 7.75 | 46.90 | 47.66 | 31.05 | 78.10 | 53.43 | -0.21 | -0.20 | -0.01 | 1.60 | ||
| FATN | FATPIPE INC | $2.44 | 367,000 | 85.35% | 2.08 | 1.94 | 1.88 | 2.16 | 4.36 | 54.19 | 59.39 | 56.47 | 66.18 | 66.89 | 0.11 | 0.06 | 0.05 | 0.11 | ||
| NSYS | NORTECH SYSTEMS INC | $12.19 | 20,000 | -68.25% | 11.17 | 10.32 | 9.62 | 8.56 | 8.80 | 81.58 | 92.35 | 92.65 | 100.00 | 100.00 | 0.84 | 0.52 | 0.32 | 0.27 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.39 | 8,200 | -68.46% | 4.28 | 4.29 | 4.63 | 4.49 | 4.53 | 47.88 | 54.17 | 54.53 | 60.60 | 56.75 | -0.08 | -0.09 | 0.01 | 0.18 | ||
| KOSS | KOSS CORP | $3.58 | 8,300 | -61.93% | 3.74 | 3.86 | 4.16 | 4.37 | 4.90 | 41.37 | 26.46 | 16.58 | 63.39 | 48.58 | -0.15 | -0.14 | -0.01 | 1.39 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.61 | 841,000 | 70.93% | 0.59 | 0.63 | 0.70 | 0.79 | 0.97 | 49.50 | 47.51 | 32.86 | 89.55 | 67.20 | -0.03 | -0.03 | 0.01 | 1.95 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $3.29 | 3,700 | -75.82% | 3.31 | 3.35 | 3.50 | 3.83 | 4.09 | 52.24 | 45.70 | 39.43 | 71.55 | 63.72 | -0.06 | -0.07 | 0.02 | 0.56 | ||
| GIFT | GIFTIFY INC | $1.00 | 139,000 | 157.41% | 0.93 | 0.88 | 0.95 | 1.02 | 1.07 | 61.53 | 86.97 | 66.91 | 100.00 | 80.66 | 0.01 | -0.01 | 0.02 | 0.63 | ||
| KPLT | KATAPULT HOLDINGS INC | $7.06 | 5,800 | -77.69% | 7.16 | 6.91 | 6.60 | 6.59 | 9.91 | 59.84 | 59.09 | 63.73 | 28.98 | 30.37 | 0.19 | 0.19 | 0.00 | 1.06 | ||
| BCG | BINAH CAPITAL GROUP INC | $2.01 | 10,100 | 42.25% | 2.13 | 2.08 | 2.20 | 2.26 | 2.09 | 58.22 | 34.93 | 41.39 | 71.43 | 59.23 | 0.01 | -0.03 | 0.04 | 0.21 | ||
| NTZ | NATUZZI S P A | $3.05 | 7,900 | 172.41% | 2.98 | 3.01 | 3.06 | 2.84 | 2.98 | 51.05 | 73.13 | 68.66 | 63.64 | 60.06 | -0.00 | -0.01 | 0.01 | 0.86 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $4.76 | 33,400 | 626.09% | 4.57 | 4.32 | 4.60 | 4.37 | 4.86 | 68.83 | 86.34 | 72.87 | 100.00 | 97.09 | 0.15 | -0.03 | 0.18 | 0.45 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.13 | 190,000 | -31.16% | 1.66 | 3.54 | 9.90 | 9.19 | N/A | 22.05 | 1.26 | 0.91 | 6.59 | 3.91 | -2.04 | -2.07 | 0.03 | -0.42 | ||
| INLX | INTELLINETICS INC | $7.45 | 150 | -66.67% | 7.37 | 7.45 | 7.75 | 8.08 | 9.78 | 48.93 | 66.67 | 50.57 | 95.82 | 78.93 | -0.09 | -0.12 | 0.03 | 0.18 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $2.08 | 439,000 | -46.13% | 2.07 | 1.95 | 2.63 | 2.52 | 5.98 | 49.75 | 72.37 | 74.49 | 62.90 | 70.91 | -0.04 | -0.10 | 0.06 | 0.88 | ||
| ZEO | ZEO ENERGY CORP | $0.57 | 161,000 | 93.98% | 0.68 | 0.81 | 0.96 | 1.07 | 1.53 | 32.02 | 17.74 | 12.70 | 20.09 | 9.09 | -0.12 | -0.10 | -0.02 | 0.31 | ||
| KWM | K WAVE MEDIA LTD | $0.52 | 93,000 | 6.90% | 0.58 | 0.61 | 0.70 | 0.71 | 1.85 | 30.31 | 9.92 | 7.31 | 3.69 | 1.23 | -0.05 | -0.03 | -0.02 | 0.08 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 24,600 | 61.84% | 1.46 | 1.47 | 1.42 | 1.40 | 1.43 | 53.85 | 43.75 | 38.16 | 24.39 | 14.94 | 0.01 | 0.01 | -0.00 | 0.23 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.95 | 0 | N/A | 11.95 | 11.95 | 11.90 | 11.73 | 11.45 | 55.54 | 100.00 | 88.89 | 94.18 | 89.39 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| FGNX | FG NEXUS INC | $4.99 | 93,000 | -16.96% | 5.85 | 6.39 | 8.47 | 11.65 | 38.51 | 24.78 | 7.14 | 5.20 | 0.00 | 0.00 | -0.94 | -0.87 | -0.07 | 0.63 | ||
| VNCE | VINCE HOLDING CORP | $2.41 | 160,000 | 315.58% | 2.21 | 2.32 | 2.58 | 2.89 | 2.50 | 47.86 | 73.70 | 58.06 | 95.06 | 87.24 | -0.11 | -0.15 | 0.04 | 0.70 | ||
| AIRE | REALPHA TECH CORP | $0.24 | 1,958,000 | 29.84% | 0.27 | 0.29 | 0.32 | 0.40 | 0.46 | 35.73 | 21.42 | 15.05 | 30.32 | 18.75 | -0.02 | -0.02 | -0.00 | 1.60 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.40 | 157,000 | -42.28% | 0.48 | 0.59 | 0.80 | 1.14 | 3.34 | 41.82 | 10.95 | 4.63 | 28.18 | 11.66 | -0.10 | -0.10 | -0.00 | 0.08 | ||
| REFR | RESEARCH FRONTIERS INC | $0.92 | 16,800 | 150.75% | 0.88 | 0.93 | 1.04 | 1.29 | 1.44 | 45.79 | 57.83 | 53.33 | 91.15 | 87.12 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| GWH | ESS TECH INC | $1.17 | 272,000 | 12.40% | 1.18 | 1.24 | 1.44 | 1.90 | 2.07 | 42.20 | 35.80 | 25.34 | 76.09 | 48.81 | -0.09 | -0.09 | 0.01 | 1.67 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $0.51 | 39,400 | -76.41% | 0.55 | 0.59 | 0.74 | 0.98 | 2.52 | 42.06 | 24.19 | 19.31 | 77.89 | 67.47 | -0.06 | -0.07 | 0.01 | 0.42 | ||
| NEPH | NEPHROS INC | $2.98 | 6,800 | -75.97% | 2.96 | 3.23 | 3.75 | 4.34 | 4.32 | 35.20 | 18.09 | 13.29 | 75.83 | 55.08 | -0.27 | -0.28 | 0.01 | 0.64 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.64 | 1,100 | 15.79% | 0.63 | 0.65 | 0.71 | 0.72 | 0.84 | 38.90 | 14.03 | 15.00 | 68.93 | 67.23 | -0.03 | -0.03 | 0.00 | 0.69 | ||
| USIO | USIO INC | $1.14 | 20,700 | -58.10% | 1.13 | 1.19 | 1.29 | 1.34 | 1.44 | 39.49 | 41.39 | 39.86 | 94.92 | 96.33 | -0.05 | -0.05 | 0.00 | 0.91 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $1.82 | 16,100 | -39.25% | 1.86 | 1.95 | 1.99 | 1.89 | 2.35 | 43.56 | 27.35 | 21.43 | 37.04 | 20.91 | -0.04 | -0.03 | -0.01 | 1.29 | ||
| OMH | OHMYHOME LTD | $1.23 | 3,100 | 24.00% | 1.25 | 1.23 | 1.32 | 1.15 | 1.22 | 45.15 | 33.17 | 44.05 | 8.18 | 22.92 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| RCT | REDCLOUD HOLDINGS PLC | $0.71 | 91,000 | -27.78% | 0.73 | 0.80 | 0.95 | 1.26 | 1.57 | 37.37 | 17.45 | 18.23 | 56.15 | 56.32 | -0.08 | -0.08 | -0.00 | 1.91 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $0.93 | 94,000 | 264.34% | 0.98 | 1.00 | 1.02 | 1.06 | 1.96 | 39.19 | 38.12 | 42.36 | 4.08 | 12.90 | -0.02 | -0.01 | -0.01 | 0.84 | ||
| AIIO | ROBOAI INC | $0.11 | 37,346,000 | 1,352.59% | 0.09 | 0.11 | 0.15 | 0.31 | 0.89 | 30.54 | 24.79 | 25.07 | 58.16 | 49.54 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.00 | 171,000 | 6.21% | 1.04 | 1.10 | 1.14 | 1.28 | 1.43 | 33.46 | 15.20 | 11.75 | 2.70 | 2.43 | -0.05 | -0.03 | -0.01 | 1.21 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.48 | 96,000 | 241.64% | 2.72 | 2.98 | 3.11 | 2.77 | 2.64 | 36.18 | 13.08 | 7.33 | 21.58 | 9.43 | -0.16 | -0.10 | -0.06 | 0.77 | ||
| WBX | WALLBOX NV | $2.48 | 13,500 | -14.01% | 2.68 | 2.69 | 2.87 | 2.99 | 4.09 | 66.96 | 64.36 | 38.31 | 73.23 | 43.71 | -0.02 | -0.08 | 0.06 | 1.11 | ||
| EVAX | EVAXION A | $3.72 | 20,600 | -45.07% | 3.75 | 3.76 | 3.53 | 4.45 | 4.11 | 51.92 | 43.93 | 37.56 | 44.48 | 34.54 | 0.05 | 0.04 | 0.00 | 0.61 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.66 | 898,000 | 4.06% | 0.66 | 0.71 | 0.83 | 1.25 | 1.93 | 44.01 | 47.54 | 31.27 | 87.93 | 55.70 | -0.06 | -0.07 | 0.01 | 1.84 | ||
| PTN | PALATIN TECHNOLOGIES INC | $17.42 | 9,400 | -60.00% | 19.44 | 20.96 | 19.47 | 18.53 | 13.34 | 39.51 | 3.21 | 6.92 | 4.00 | 1.84 | -0.65 | -0.03 | -0.61 | 1.13 | ||
| SWAG | STRAN & COMPANY INC | $1.65 | 47,000 | -5.43% | 1.69 | 1.72 | 1.78 | 1.91 | 1.78 | 43.75 | 31.80 | 29.76 | 14.54 | 9.82 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| UG | UNITED GUARDIAN INC | $6.70 | 5,000 | 2.04% | 6.43 | 6.46 | 6.64 | 6.37 | 7.19 | 50.14 | 70.09 | 72.25 | 86.33 | 95.44 | -0.00 | -0.04 | 0.04 | 0.25 | ||
| LPSN | LIVEPERSON INC | $2.55 | 95,000 | 9.20% | 2.55 | 2.67 | 2.86 | 3.70 | 7.80 | 44.68 | 37.74 | 28.86 | 88.07 | 68.85 | -0.12 | -0.13 | 0.01 | 1.92 | ||
| TOP | TOP FINANCIAL GROUP LTD | $0.83 | 97,000 | -52.45% | 0.80 | 0.88 | 0.97 | 1.02 | 1.13 | 43.07 | 51.39 | 51.91 | 92.08 | 92.49 | -0.05 | -0.05 | 0.00 | 1.33 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.30 | 34,000 | -51.43% | 4.38 | 4.62 | 4.83 | 4.90 | 5.16 | 41.85 | 40.52 | 38.04 | 53.63 | 46.26 | -0.17 | -0.15 | -0.02 | 0.59 | ||
| BRLS | BOREALIS FOODS INC | $1.42 | 9,400 | 129.27% | 1.48 | 1.56 | 1.43 | 1.72 | 2.46 | 42.58 | 24.97 | 25.23 | 9.27 | 10.84 | -0.03 | -0.00 | -0.03 | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.