| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOR | ELECTROCORE INC | $5.31 | -3.45% | -5.52% | -23.04% | 8.37% | -65.11% | -11.51% | -29.59% | -80.00% | N/A | $19.49 | $4.16 | 72.76% | 27.64% | 0.84 | 33,000 | -28.26% |
| INHD | INNO HOLDINGS INC | $5.19 | 3.59% | 296.18% | 296.18% | 367.57% | 11.02% | 17.16% | N/A | N/A | N/A | $19.78 | $1.11 | 73.76% | 367.57% | -0.80 | 2,229,000 | -39.53% |
| MODD | MODULAR MEDICAL INC | $0.72 | -2.30% | 0.42% | 3.29% | -18.12% | -14.54% | -60.92% | -84.32% | N/A | N/A | $2.65 | $0.63 | 72.72% | 14.76% | 0.47 | 26,600 | -19.39% |
| LGCL | LUCAS GC LTD | $0.50 | -2.91% | -1.19% | -14.68% | -1.38% | -4.94% | -69.88% | N/A | N/A | N/A | $2.13 | $0.28 | 76.47% | 78.57% | 0.54 | 27,200 | 36.68% |
| MYO | MYOMO INC | $1.05 | -1.87% | -11.02% | -46.97% | -65.69% | -79.29% | -75.47% | -43.55% | -72.30% | N/A | $7.17 | $0.93 | 85.36% | 13.51% | 1.28 | 1,104,000 | 5.85% |
| ONMD | ONEMEDNET CORP | $0.86 | 8.45% | 10.26% | 78.05% | 106.24% | -4.44% | -14.00% | -91.68% | N/A | N/A | $1.56 | $0.30 | 44.87% | 186.67% | 0.24 | 821,000 | 78.48% |
| NEPH | NEPHROS INC | $3.73 | -7.44% | -10.77% | 7.49% | 41.83% | 147.02% | 103.83% | 168.35% | -44.33% | N/A | $5.00 | $1.36 | 25.40% | 173.46% | 0.66 | 43,000 | 628.81% |
| MGLD | MARYGOLD COMPANIES INC | $0.92 | 10.72% | 0.99% | 4.55% | 3.26% | -11.63% | -45.30% | -36.62% | 31.10% | N/A | $2.10 | $0.64 | 56.24% | 43.15% | 0.14 | 13,400 | 81.08% |
| USIO | USIO INC | $1.48 | 0.82% | -2.96% | -16.19% | 4.61% | -3.59% | -3.59% | -2.96% | -37.50% | -59.37% | $2.92 | $1.24 | 49.49% | 18.95% | 0.92 | 46,700 | 0.21% |
| IGC | IGC PHARMA INC | $0.43 | 1.18% | 16.22% | 16.22% | 31.90% | 48.28% | 21.13% | -22.94% | -64.17% | 102.83% | $0.50 | $0.25 | 13.65% | 69.96% | 0.78 | 1,160,000 | -52.38% |
| RADX | RADIOPHARM THERANOSTICS LTD | $5.49 | -3.68% | -3.17% | 14.16% | 12.50% | 9.80% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 89.20% | 57.04% | 0.52 | 6,800 | -36.45% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 9.38% | 8.25% | 11.70% | 2.94% | 1.94% | -9.09% | -89.55% | N/A | N/A | $1.78 | $0.63 | 41.01% | 66.67% | 0.23 | 62,400 | -40.00% |
| GMM | GLOBAL MOFY AI LTD | $2.22 | 2.78% | -5.13% | -14.94% | -21.75% | -36.57% | -83.46% | N/A | N/A | N/A | $15.60 | $1.69 | 85.77% | 31.36% | 0.34 | 35,200 | 433.33% |
| UG | UNITED GUARDIAN INC | $8.41 | 4.73% | 0.48% | 3.34% | 1.20% | -18.90% | -41.11% | -44.49% | -42.79% | -54.64% | $16.25 | $7.73 | 48.25% | 8.80% | 0.25 | 7,800 | 44.44% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.87 | 1.36% | 11.01% | -12.85% | -15.99% | -59.19% | -78.76% | -73.36% | -3.87% | -68.92% | $9.14 | $1.41 | 79.60% | 32.27% | 0.89 | 34,200 | -56.71% |
| BODI | BEACHBODY COMPANY INC | $5.51 | -0.90% | 1.85% | 22.44% | 48.92% | -29.99% | -18.37% | -90.97% | N/A | N/A | $8.71 | $3.38 | 36.74% | 62.97% | 1.26 | 4,700 | 17.50% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0.00% | 0.00% | 0.00% | 1.09% | 2.77% | 7.54% | N/A | N/A | N/A | $11.99 | $10.30 | 7.26% | 7.96% | -0.01 | 0 | -100.00% |
| CYN | CYNGN INC | $5.47 | -7.91% | -8.38% | -30.23% | 9.62% | -19.91% | -99.05% | -99.97% | N/A | N/A | $1.31k | $3.62 | 99.58% | 51.10% | 0.58 | 183,000 | 28.87% |
| SNTI | SENTI BIOSCIENCES INC | $1.47 | -5.16% | -10.64% | -18.33% | -52.73% | -51.16% | -45.76% | -92.54% | N/A | N/A | $16.94 | $1.46 | 91.32% | 0.68% | 1.27 | 178,000 | 41.27% |
| KITT | NAUTICUS ROBOTICS INC | $0.91 | -1.84% | 10.77% | -2.16% | -3.72% | -6.02% | -50.27% | -99.75% | N/A | N/A | $6.04 | $0.76 | 85.02% | 18.77% | 0.71 | 2,286,000 | -36.02% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | 3.38% | -2.68% | -8.50% | 19.75% | -31.48% | -5.56% | -61.22% | -85.11% | N/A | $1.39 | $0.40 | 45.04% | 93.42% | 0.77 | 110,000 | -12.70% |
| FMST | FOREMOST CLEAN ENERGY LTD | $3.14 | -2.48% | 6.08% | 25.10% | -4.85% | 272.48% | 9.03% | N/A | N/A | N/A | $5.69 | $0.55 | 44.80% | 470.91% | 0.87 | 204,000 | -45.60% |
| PEPG | PEPGEN INC | $1.16 | -4.92% | -12.12% | -15.94% | -30.54% | -63.17% | -87.46% | -88.16% | N/A | N/A | $10.06 | $0.88 | 88.46% | 31.82% | 1.32 | 174,000 | -27.80% |
| TOON | KARTOON STUDIOS INC | $0.79 | 0.25% | 5.47% | 9.86% | -2.94% | 44.61% | -14.95% | -89.24% | -92.61% | -98.65% | $0.93 | $0.46 | 14.85% | 71.96% | 1.00 | 153,000 | -33.77% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.70 | -1.05% | 2.62% | -5.36% | -7.84% | -40.51% | -27.58% | -29.85% | -43.85% | 38.64% | $9.43 | $4.09 | 50.16% | 14.91% | 0.11 | 9,500 | -80.61% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.85 | -21.93% | -68.25% | -56.80% | -52.72% | -43.27% | -88.34% | -96.20% | -93.55% | N/A | $8.32 | $0.79 | 89.77% | 7.72% | 1.16 | 18,308,000 | -70.78% |
| CALC | CALCIMEDICA INC | $2.70 | -1.10% | -2.88% | -28.57% | 54.64% | 21.62% | -37.21% | -81.28% | N/A | N/A | $5.97 | $1.42 | 54.77% | 90.14% | 0.43 | 9,200 | -64.62% |
| BMGL | BASEL MEDICAL GROUP LTD | $2.04 | 3.03% | 3.03% | -5.12% | 96.15% | -51.11% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 78.30% | 123.68% | 0.66 | 85,000 | 60.38% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.83 | 1.78% | 2.24% | -1.35% | 8.63% | 20.86% | 27.62% | 26.74% | 73.81% | 4.29% | $2.02 | $1.36 | 9.65% | 34.19% | 0.38 | 2,000 | -56.52% |
| AXIL | AXIL BRANDS INC | $5.62 | -2.26% | -22.48% | -32.45% | -5.07% | -31.10% | 13.31% | N/A | 5,520.00% | N/A | $10.75 | $3.54 | 47.72% | 58.76% | 73.91 | 19,000 | 134.57% |
| ISPO | INSPIRATO INC | $3.00 | -1.99% | 0.64% | 24.96% | -11.27% | -26.13% | -23.88% | -94.81% | N/A | N/A | $7.17 | $2.19 | 58.17% | 36.94% | -0.04 | 11,400 | 0.00% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.02 | -4.45% | 8.81% | -40.46% | -43.63% | -51.14% | -34.16% | -50.44% | N/A | N/A | $19.75 | $6.40 | 54.33% | 40.94% | 0.24 | 6,300 | -45.22% |
| OMCC | OLD MARKET CAPITAL CORP | $5.52 | 0.00% | 0.18% | -8.00% | 9.68% | -15.08% | -4.83% | -38.05% | -31.43% | -55.41% | $7.00 | $4.21 | 21.14% | 31.12% | 0.37 | 0 | N/A |
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | -2.14% | -2.83% | 21.68% | 7.84% | -45.76% | 83.33% | -15.64% | N/A | N/A | $19.60 | $1.25 | 85.97% | 120.00% | 0.74 | 37,300 | 87.44% |
| RLMD | RELMADA THERAPEUTICS INC | $1.12 | 44.52% | 78.63% | 79.20% | 55.12% | 330.77% | -57.58% | -96.31% | -96.86% | -94.40% | $3.98 | $0.24 | 71.86% | 366.67% | 0.66 | 16,776,000 | 714.76% |
| RAY | RAYTECH HOLDING LTD | $0.85 | 23.04% | -65.77% | -67.09% | -70.92% | -17.97% | -59.18% | N/A | N/A | N/A | $3.68 | $0.62 | 76.93% | 36.06% | 0.38 | 7,340,000 | -68.51% |
| SYTA | SIYATA MOBILE INC | $3.06 | 3.38% | 2.00% | -8.38% | -10.00% | 11.27% | -78.14% | -100.00% | N/A | N/A | $29.20 | $0.93 | 89.52% | 229.03% | 0.56 | 206,000 | -21.07% |
| TOPP | TOPPOINT HOLDINGS INC | $2.10 | 0.00% | 2.94% | -3.23% | 38.16% | -1.87% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 53.33% | 117.17% | -0.10 | 32,000 | 442.37% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.99 | -0.33% | -3.07% | -6.70% | 2.39% | -22.41% | -38.50% | -93.75% | -98.06% | -99.92% | $11.99 | $5.20 | 50.04% | 15.15% | 1.80 | 14,400 | -84.68% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.40 | -1.82% | -18.80% | -26.83% | 13.68% | 4.85% | -56.45% | -46.00% | N/A | N/A | $14.99 | $2.45 | 63.98% | 120.86% | 0.36 | 17,200 | 17.01% |
| MRSN | MERSANA THERAPEUTICS INC | $7.32 | -4.44% | -5.55% | 5.32% | -16.10% | -44.06% | -80.74% | -96.13% | -98.47% | N/A | $70.75 | $5.21 | 89.65% | 40.50% | 1.64 | 40,800 | -24.44% |
| RBOT | VICARIOUS SURGICAL INC | $6.11 | -3.63% | -9.35% | -33.00% | -21.16% | -44.45% | -6.72% | -94.74% | -97.95% | N/A | $19.00 | $5.00 | 67.84% | 22.20% | 1.31 | 18,300 | -23.75% |
| XLO | XILIO THERAPEUTICS INC | $0.70 | 1.30% | -0.43% | 0.00% | -27.39% | -22.74% | -12.94% | -68.89% | N/A | N/A | $1.70 | $0.62 | 58.82% | 13.82% | 0.92 | 615,000 | 416.81% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.70 | -4.08% | -5.05% | -1.28% | 5.26% | 2.62% | -8.02% | -17.11% | 49.21% | 74.07% | $6.59 | $3.47 | 28.68% | 35.45% | 0.21 | 4,800 | 9.09% |
| CASI | CASI PHARMACEUTICALS INC | $2.31 | -5.33% | -2.12% | 51.97% | 22.87% | 2.67% | -64.68% | -43.10% | -86.49% | -83.26% | $7.67 | $1.09 | 69.88% | 111.73% | 0.77 | 39,000 | -45.07% |
| INTG | INTERGROUP CORP | $16.61 | 10.15% | 19.67% | 65.60% | 38.42% | 32.88% | -6.42% | -66.27% | -42.44% | -42.72% | $19.24 | $9.57 | 13.67% | 73.56% | 0.06 | 9,100 | 175.76% |
| MURA | MURAL ONCOLOGY PLC | $2.06 | -0.48% | -0.96% | -13.45% | -21.97% | -44.02% | -36.81% | N/A | N/A | N/A | $4.74 | $0.95 | 56.54% | 116.84% | 0.78 | 166,000 | -31.69% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.61 | -4.17% | -7.47% | -31.20% | -70.73% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.56 | 94.82% | 3.21% | 3.58 | 57,000 | 32.56% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.65 | 0.38% | 1.53% | -6.03% | -16.93% | -40.72% | -29.14% | -92.70% | -86.41% | -48.04% | $17.20 | $1.86 | 84.59% | 42.47% | 0.98 | 548,000 | -39.45% |
| XCUR | EXICURE INC | $5.61 | 0.00% | -7.88% | -15.38% | -42.28% | -40.63% | 200.00% | -35.14% | -98.12% | N/A | $36.00 | $1.44 | 84.42% | 289.58% | 0.85 | 10,100 | -68.83% |
| NIXX | NIXXY INC | $1.70 | -6.08% | 8.28% | 1.19% | -12.37% | 5.59% | -20.71% | -91.35% | -97.73% | N/A | $8.50 | $1.35 | 80.00% | 25.93% | 0.89 | 172,000 | -75.57% |
| INTZ | INTRUSION INC | $1.77 | -1.12% | -3.28% | -2.21% | 31.11% | 108.24% | 39.70% | -97.95% | -99.23% | -94.33% | $7.34 | $0.35 | 75.89% | 401.42% | 0.60 | 92,000 | -35.66% |
| NCT | INTERCONT (CAYMAN) LTD | $1.31 | -8.46% | -10.27% | -62.46% | -67.57% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.29 | 85.05% | 1.55% | 0.55 | 67,000 | -5.63% |
| RNXT | RENOVORX INC | $0.96 | 1.27% | 2.13% | -21.31% | -28.89% | -4.00% | -6.80% | -57.33% | N/A | N/A | $1.69 | $0.75 | 43.20% | 28.00% | 0.88 | 219,000 | 58.70% |
| VIVK | VIVAKOR INC | $0.73 | -1.74% | -10.62% | -35.79% | -13.88% | -10.73% | -62.65% | -66.42% | N/A | N/A | $2.00 | $0.55 | 63.40% | 33.09% | 0.45 | 31,000 | -56.94% |
| DVLT | DATAVAULT AI INC | $0.36 | -7.69% | -13.67% | -40.20% | -57.19% | -60.66% | -72.83% | -100.00% | -100.00% | N/A | $3.25 | $0.36 | 88.92% | 0.00% | 0.53 | 3,509,000 | -11.39% |
| RDI | READING INTERNATIONAL INC | $1.55 | -2.83% | 7.37% | 18.85% | 8.04% | 7.29% | -12.71% | -61.76% | -62.32% | -87.96% | $1.89 | $1.17 | 18.25% | 32.05% | 0.61 | 78,000 | 358.82% |
| LGL | LGL GROUP INC | $6.49 | 2.54% | -1.67% | -12.72% | -3.71% | -5.26% | 11.04% | -53.07% | -21.24% | 77.27% | $9.74 | $5.39 | 33.36% | 20.41% | 0.41 | 7,900 | -5.95% |
| SCYX | SCYNEXIS INC | $0.83 | -2.24% | 1.84% | 17.21% | -7.05% | -19.32% | -43.08% | -67.92% | -85.29% | -98.89% | $1.66 | $0.66 | 49.94% | 25.91% | 1.21 | 61,700 | 20.98% |
| SNAL | SNAIL INC | $0.93 | -3.65% | 1.65% | -18.86% | -1.07% | -42.19% | 8.95% | N/A | N/A | N/A | $3.42 | $0.64 | 72.95% | 45.44% | 1.12 | 47,000 | -11.32% |
| HYPD | HYPERION DEFI INC | $6.10 | -7.99% | -0.97% | -30.37% | 237.02% | 260.95% | -85.75% | -95.38% | -97.83% | N/A | $48.40 | $0.85 | 87.40% | 617.65% | 1.11 | 287,000 | -18.47% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.48 | -0.57% | 8.24% | -15.12% | -5.95% | -48.36% | -57.92% | N/A | N/A | N/A | $9.42 | $3.16 | 63.06% | 10.13% | 0.10 | 4,800 | -87.85% |
| MDCX | MEDICUS PHARMA LTD | $1.94 | -3.00% | -12.61% | -25.10% | -46.63% | -51.38% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 78.30% | 7.78% | 0.58 | 311,000 | -26.65% |
| ROMA | ROMA GREEN FINANCE LTD | $2.22 | -4.52% | -16.23% | -42.34% | -28.39% | 214.89% | 318.08% | N/A | N/A | N/A | $4.66 | $0.52 | 52.37% | 326.92% | 0.67 | 9,600 | -2.04% |
| SWVL | SWVL HOLDINGS CORP | $3.49 | 2.35% | -12.97% | -9.11% | -26.22% | -29.49% | -37.12% | -91.38% | N/A | N/A | $7.50 | $2.40 | 53.47% | 45.42% | 1.06 | 27,200 | 114.17% |
| NUKK | NUKKLEUS INC | $4.87 | 31.98% | 15.95% | -34.63% | -65.34% | -68.98% | 106.18% | -91.91% | -91.34% | N/A | $78.32 | $1.30 | 93.78% | 274.62% | -0.57 | 84,376,000 | 2,692.98% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.96 | 1.03% | 3.16% | 2.62% | 7.69% | -58.03% | -73.62% | -76.24% | -75.06% | N/A | $7.40 | $1.46 | 73.51% | 34.25% | 1.34 | 74,000 | -25.25% |
| AERT | AERIES TECHNOLOGY INC | $0.73 | -2.95% | -16.09% | -17.43% | 19.83% | 18.08% | -61.02% | -92.69% | N/A | N/A | $2.80 | $0.46 | 74.11% | 57.61% | 0.14 | 100,000 | -34.64% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.60 | -7.46% | -23.08% | -45.78% | -62.18% | -45.12% | 18.03% | -20.60% | -96.24% | N/A | $13.09 | $2.82 | 72.50% | 27.66% | 0.91 | 87,000 | -34.09% |
| CAPT | CAPTIVISION INC | $1.17 | 3.54% | -4.49% | -21.48% | 52.15% | 107.82% | -38.42% | -88.23% | N/A | N/A | $2.60 | $0.37 | 55.00% | 216.22% | 0.17 | 129,000 | -5.15% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 0.68% | 3.47% | 5.30% | 19.20% | 7.97% | -4.79% | -34.65% | -32.27% | -31.65% | $1.78 | $1.16 | 16.29% | 28.45% | 0.26 | 34,800 | 1.16% |
| SDST | STARDUST POWER INC | $0.40 | 0.50% | 0.50% | -12.99% | -35.06% | -46.04% | -95.37% | -95.94% | N/A | N/A | $12.56 | $0.14 | 96.80% | 181.12% | 0.19 | 528,000 | 57.14% |
| GIFT | GIFTIFY INC | $1.11 | 4.72% | 1.83% | 23.33% | -36.21% | -35.09% | -67.73% | N/A | N/A | N/A | $3.93 | $0.82 | 71.76% | 35.37% | 0.48 | 118,000 | 598.22% |
| NTZ | NATUZZI S P A | $3.07 | 3.72% | -1.29% | 13.70% | -26.73% | -35.23% | -27.39% | -62.24% | 113.19% | -71.31% | $6.27 | $2.15 | 51.04% | 42.79% | 0.86 | 600 | N/A |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.50 | -3.23% | -5.06% | 9.49% | 40.19% | 9.49% | -1.32% | -61.64% | -82.70% | -93.28% | $2.50 | $1.05 | 40.00% | 42.86% | 1.38 | 66,000 | 14.58% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.05 | 3.96% | 2.94% | 16.02% | 2.04% | -30.92% | -72.15% | N/A | N/A | N/A | $4.27 | $0.78 | 75.41% | 34.44% | 0.80 | 71,000 | 184.00% |
| SCOR | COMSCORE INC | $6.66 | -3.34% | 2.46% | 31.88% | 40.21% | 10.26% | -4.99% | -84.58% | -87.34% | -99.36% | $8.99 | $4.39 | 25.92% | 51.71% | 1.12 | 1,900 | -87.42% |
| DYAI | DYADIC INTERNATIONAL INC | $0.92 | 1.54% | 8.35% | -21.62% | -11.01% | -37.35% | -32.77% | -65.63% | -88.42% | N/A | $2.20 | $0.71 | 58.14% | 29.54% | 0.79 | 47,700 | 190.85% |
| NDLS | NOODLES & CO | $0.71 | 1.71% | -1.93% | -22.19% | -9.87% | -49.86% | -53.16% | -85.29% | -90.64% | -94.03% | $1.74 | $0.55 | 59.08% | 29.45% | 1.32 | 132,000 | -31.96% |
| DTST | DATA STORAGE CORP | $4.55 | -0.44% | -2.57% | -3.60% | 17.27% | 14.61% | 14.04% | 89.58% | -38.84% | 279.17% | $5.44 | $2.93 | 16.34% | 55.29% | 0.77 | 63,000 | -1.56% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.24 | 8.21% | 25.84% | 62.32% | 106.45% | 115.80% | 183.54% | -77.82% | N/A | N/A | $2.32 | $0.76 | 3.45% | 194.35% | 0.23 | 170,000 | 58.88% |
| AIRE | REALPHA TECH CORP | $0.39 | -0.26% | 5.14% | 4.85% | -19.79% | -72.99% | -69.61% | N/A | N/A | N/A | $4.49 | $0.14 | 91.34% | 177.86% | 1.09 | 24,958,000 | 156.40% |
| CVU | CPI AEROSTRUCTURES INC | $2.50 | -0.79% | -2.80% | -26.47% | -14.09% | -33.51% | -18.03% | 66.67% | -10.07% | -74.82% | $5.85 | $2.35 | 57.26% | 6.34% | 0.70 | 19,900 | -54.36% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.40 | -3.36% | -5.88% | -2.31% | 47.50% | 74.97% | -34.50% | -1.37% | -26.20% | N/A | $17.00 | $3.69 | 15.29% | 290.24% | 0.37 | 3,100 | 342.86% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | -0.70% | 0.00% | 0.71% | 18.33% | 24.56% | -23.24% | -88.37% | -75.97% | -87.65% | $2.45 | $0.80 | 42.04% | 77.50% | 1.24 | 117,000 | 90.24% |
| BCG | BINAH CAPITAL GROUP INC | $1.96 | 0.00% | -2.00% | -8.41% | -11.31% | -18.33% | -44.48% | N/A | N/A | N/A | $6.55 | $1.71 | 70.08% | 14.62% | 0.02 | 4,800 | -14.29% |
| VVOS | VIVOS THERAPEUTICS INC | $4.33 | -6.68% | 3.10% | -2.91% | 73.90% | 24.78% | 49.83% | -86.14% | N/A | N/A | $7.95 | $1.98 | 45.53% | 118.69% | 0.86 | 97,000 | 53.97% |
| RNTX | REIN THERAPEUTICS INC | $1.39 | 23.01% | 9.45% | 11.20% | -28.35% | -33.49% | -40.85% | -64.36% | -94.57% | N/A | $4.40 | $1.04 | 68.41% | 33.65% | 1.05 | 227,000 | 173.49% |
| MEIP | MEI PHARMA INC | $4.86 | -6.54% | -2.21% | -3.76% | 121.92% | 89.84% | 49.08% | -54.01% | -91.07% | -86.65% | $9.00 | $1.46 | 46.00% | 232.88% | 0.75 | 284,000 | -11.80% |
| FAT | FAT BRANDS INC | $1.81 | 0.56% | -3.21% | -24.58% | -21.30% | -44.98% | -65.52% | -79.03% | -59.60% | N/A | $6.17 | $1.75 | 70.66% | 3.43% | 0.79 | 21,600 | -50.34% |
| GROW | U S GLOBAL INVESTORS INC | $2.44 | -1.81% | -0.81% | -0.61% | 9.19% | 0.62% | -6.35% | -37.40% | -34.19% | 17.63% | $2.68 | $2.02 | 9.14% | 20.54% | 0.82 | 10,800 | 28.57% |
| SIDU | SIDUS SPACE INC | $1.26 | -5.26% | 6.78% | 13.51% | -13.70% | -33.33% | -62.72% | -99.53% | N/A | N/A | $7.65 | $1.08 | 83.53% | 16.67% | 1.66 | 889,000 | 20.79% |
| RCON | RECON TECHNOLOGY LTD | $2.11 | -7.46% | -18.85% | -6.64% | -10.29% | 9.90% | -27.24% | -83.25% | -88.94% | -98.35% | $7.16 | $1.40 | 70.53% | 50.71% | 0.87 | 30,300 | -39.40% |
| CRWS | CROWN CRAFTS INC | $3.00 | 0.00% | -0.50% | 6.38% | -9.37% | -26.47% | -36.97% | -50.41% | -49.83% | -62.87% | $4.96 | $2.76 | 39.52% | 8.70% | 0.29 | 29,800 | 87.42% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.22 | -2.40% | -25.61% | -72.46% | -80.32% | N/A | N/A | N/A | N/A | N/A | $13.00 | $1.21 | 90.62% | 0.83% | 1.53 | 3,840,000 | 198.37% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.05 | 15.38% | 138.64% | 50.00% | -89.84% | -89.05% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 92.63% | 147.06% | -0.30 | 6,324,000 | 10.81% |
| SWAG | STRAN & COMPANY INC | $1.69 | 1.50% | 6.96% | 11.18% | 43.22% | 49.56% | 29.50% | -8.65% | N/A | N/A | $1.84 | $0.73 | 8.15% | 130.87% | 0.48 | 106,000 | 82.76% |
| KTCC | KEY TRONIC CORP | $2.91 | 2.11% | -0.34% | -2.68% | -2.68% | -4.90% | -35.33% | -41.45% | -64.60% | -72.02% | $6.14 | $2.21 | 52.64% | 31.73% | 0.43 | 39,000 | -23.53% |
| VRAR | GLIMPSE GROUP INC | $1.48 | -1.33% | 5.71% | -7.50% | -4.21% | 14.73% | 56.61% | -74.08% | N/A | N/A | $7.00 | $0.50 | 78.86% | 194.23% | 1.19 | 71,000 | -52.98% |
| BLNE | BEELINE HOLDINGS INC | $1.58 | -8.14% | 6.76% | -20.60% | 73.63% | -79.42% | -80.06% | -98.35% | -99.41% | N/A | $29.80 | $0.62 | 94.70% | 154.84% | 0.85 | 1,490,000 | -35.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.