| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | -4.31% | 0.96% | 4.71% | -87.50% | -83.09% | -54.57% | -98.95% | -99.23% | -99.24% | $43.65 | $3.75 | 90.33% | 12.53% | 0.92 | 72,000 | -14.29% |
| CTSO | CYTOSORBENTS CORP | $0.63 | -8.48% | -13.54% | -4.57% | -31.58% | -48.69% | -31.21% | -46.03% | -92.87% | -91.01% | $1.61 | $0.60 | 61.12% | 4.33% | 0.88 | 322,000 | 101.25% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.83 | 5.51% | -14.89% | -22.00% | 26.78% | 86.83% | 130.72% | -39.21% | -98.63% | N/A | $6.45 | $1.26 | 40.62% | 203.97% | 0.88 | 15,900 | -67.15% |
| CNTY | CENTURY CASINOS INC | $1.33 | 1.53% | -9.52% | -8.90% | -51.99% | -42.42% | -64.91% | -81.60% | -78.89% | -81.21% | $3.83 | $1.30 | 65.27% | 2.31% | 1.31 | 213,000 | 12.11% |
| ACFN | ACORN ENERGY INC | $15.63 | -1.01% | -1.76% | 15.44% | -48.06% | -12.83% | -13.17% | 200.58% | 122.02% | 714.06% | $33.00 | $12.42 | 52.64% | 25.85% | 0.26 | 45,000 | -45.78% |
| ELWT | ELAUWIT CONNECTION INC | $5.90 | -0.67% | 1.20% | -15.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.75 | $5.20 | 32.57% | 13.46% | -1.53 | 56,400 | -53.77% |
| BOF | BRANCHOUT FOOD INC | $3.16 | -7.06% | -3.36% | 6.04% | 33.90% | 61.22% | 82.66% | N/A | N/A | N/A | $3.62 | $1.53 | 12.71% | 106.54% | 0.69 | 59,000 | -61.44% |
| MGLD | MARYGOLD COMPANIES INC | $0.91 | -6.19% | -5.80% | 0.00% | -14.95% | -2.15% | -39.33% | -34.53% | -26.02% | N/A | $2.10 | $0.64 | 56.67% | 41.74% | 0.20 | 24,000 | 37.93% |
| RNTX | REIN THERAPEUTICS INC | $1.48 | -4.52% | 6.47% | 21.31% | 33.33% | -18.68% | -30.19% | -43.51% | -92.37% | N/A | $3.50 | $1.04 | 57.71% | 42.31% | 1.00 | 127,000 | -87.38% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | 4.55% | 0.00% | 53.33% | -21.23% | -85.14% | N/A | N/A | N/A | N/A | $21.00 | $0.66 | 94.52% | 75.57% | 0.75 | 22,100 | -14.34% |
| TOON | KARTOON STUDIOS INC | $0.72 | -4.76% | -3.10% | 14.10% | -7.69% | -5.26% | 26.76% | -87.69% | -95.69% | -97.18% | $0.93 | $0.49 | 22.50% | 46.94% | 0.96 | 212,000 | -36.14% |
| USIO | USIO INC | $1.42 | -3.40% | 0.00% | 2.16% | -5.33% | 2.90% | 5.19% | -30.39% | -28.64% | -31.40% | $2.92 | $1.24 | 51.37% | 14.52% | 0.94 | 53,000 | 138.74% |
| TAOX | TAO SYNERGIES INC | $5.41 | -10.13% | -10.13% | -15.34% | -9.08% | 26.70% | 95.66% | -95.42% | -94.85% | N/A | $11.98 | $1.84 | 54.84% | 194.02% | 1.23 | 278,000 | 94.41% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $0.77 | -5.43% | -8.15% | 4.22% | -42.84% | -49.93% | -82.59% | N/A | N/A | N/A | $12.00 | $0.63 | 93.62% | 21.01% | 0.18 | 12,200 | 0.83% |
| LASE | LASER PHOTONICS CORP | $2.70 | -8.78% | -0.37% | -10.30% | 10.66% | 15.88% | -51.96% | 48.35% | N/A | N/A | $7.31 | $1.71 | 63.06% | 57.89% | 1.35 | 212,000 | 68.25% |
| MYO | MYOMO INC | $1.00 | -4.76% | -7.41% | 29.87% | 13.77% | -64.16% | -83.50% | 67.22% | -85.36% | N/A | $7.17 | $0.71 | 86.05% | 40.65% | 1.36 | 822,000 | 43.71% |
| MSGY | MASONGLORY LTD | $2.70 | -2.53% | -2.88% | 50.00% | -80.92% | N/A | N/A | N/A | N/A | N/A | $22.20 | $0.83 | 87.84% | 225.30% | 2.72 | 300,000 | -82.90% |
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.86 | 5.08% | 0.27% | 3.91% | -7.00% | 10.71% | 18.47% | 51.22% | -7.92% | 18.47% | $2.34 | $1.36 | 20.51% | 36.76% | 0.46 | 4,900 | -48.96% |
| COHN | COHEN & CO INC | $18.81 | -1.12% | 9.01% | 19.25% | 63.38% | 125.21% | 74.36% | 112.17% | 12.40% | 60.73% | $20.25 | $6.10 | 7.14% | 208.28% | 0.32 | 42,000 | -35.38% |
| JRSH | JERASH HOLDINGS (US) INC | $3.01 | -0.99% | -1.31% | -5.35% | -13.38% | -6.81% | -13.51% | -29.67% | -43.53% | N/A | $4.17 | $2.81 | 27.82% | 7.12% | 0.46 | 97,000 | 65.53% |
| ECOR | ELECTROCORE INC | $4.77 | 0.42% | -2.65% | -9.32% | -1.24% | -8.62% | -66.60% | -5.09% | -82.23% | N/A | $19.49 | $4.16 | 75.53% | 14.66% | 0.84 | 32,000 | 37.34% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $0.73 | -17.87% | -18.78% | -59.61% | -64.51% | -60.05% | N/A | N/A | N/A | N/A | $8.18 | $0.73 | 91.06% | 0.00% | 1.77 | 81,000 | 1,250.00% |
| WBX | WALLBOX NV | $3.03 | 0.00% | -7.34% | -13.68% | -24.63% | -54.10% | -68.44% | -96.24% | N/A | N/A | $14.40 | $2.85 | 78.96% | 6.32% | 1.13 | 31,600 | -7.06% |
| INLX | INTELLINETICS INC | $8.46 | 0.71% | 0.71% | -6.52% | -31.22% | -31.22% | -39.66% | N/A | 141.03% | -81.20% | $15.72 | $8.37 | 46.17% | 1.08% | 0.16 | 500 | -54.55% |
| PXLW | PIXELWORKS INC | $6.02 | -0.66% | -11.86% | 1.35% | -40.34% | 12.52% | -35.14% | -65.40% | -82.46% | -80.17% | $15.42 | $4.67 | 60.96% | 28.94% | 1.63 | 116,000 | 17.17% |
| GWH | ESS TECH INC | $1.93 | -7.66% | -13.45% | -24.90% | 37.86% | 77.06% | -62.08% | -94.93% | -98.73% | N/A | $13.87 | $0.76 | 86.09% | 153.95% | 1.59 | 387,000 | 37.23% |
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 0.00% | 1.67% | -7.60% | -25.23% | -15.48% | 203.75% | N/A | N/A | N/A | $4.66 | $0.58 | 47.87% | 318.97% | 0.74 | 0 | -100.00% |
| STRR | STAR EQUITY HOLDINGS INC | $11.00 | 3.19% | 5.47% | 9.67% | 12.13% | 30.02% | -26.42% | -53.41% | 3.09% | -54.17% | $14.80 | $8.26 | 25.68% | 33.17% | 0.48 | 4,500 | -23.73% |
| LTRN | LANTERN PHARMA INC | $3.37 | -6.39% | -12.47% | 0.30% | -11.55% | 5.31% | -5.34% | -38.28% | -80.37% | N/A | $6.12 | $2.55 | 44.92% | 32.16% | 1.26 | 71,000 | 177.34% |
| DTST | DATA STORAGE CORP | $5.02 | 0.40% | 1.21% | 27.74% | 7.49% | 46.78% | 5.68% | 190.17% | -14.04% | 213.75% | $5.44 | $2.93 | 7.70% | 71.33% | 0.83 | 121,000 | -14.18% |
| IRBT | IROBOT CORP | $1.18 | -72.69% | -62.78% | -32.95% | -70.13% | -65.29% | -86.77% | -97.51% | -98.49% | -96.59% | $13.06 | $1.07 | 90.96% | 10.28% | 1.25 | 104,255,000 | 193.62% |
| PHUN | PHUNWARE INC | $1.86 | -7.92% | -13.08% | -9.71% | -32.12% | -42.77% | -57.04% | -96.04% | -95.21% | N/A | $6.29 | $1.83 | 70.43% | 1.64% | 1.36 | 259,000 | 223.75% |
| QTTB | Q32 BIO INC | $3.05 | 3.04% | -11.85% | 33.19% | 68.51% | 81.55% | -12.86% | -88.70% | -98.49% | N/A | $6.37 | $1.35 | 52.12% | 126.77% | 1.14 | 359,000 | 9.12% |
| ZDGE | ZEDGE INC | $2.88 | 3.60% | 9.92% | 16.13% | -11.66% | -22.16% | 25.22% | 48.45% | -46.96% | N/A | $4.89 | $1.73 | 41.10% | 66.67% | 1.22 | 1,407,000 | -97.24% |
| BGM | BGM GROUP LTD | $5.17 | -4.79% | -22.02% | -43.19% | -34.22% | -63.33% | -39.89% | 2.38% | N/A | N/A | $17.17 | $4.98 | 69.89% | 3.82% | 0.36 | 6,900 | -73.96% |
| YSXT | YSX TECH CO LTD | $1.59 | 6.71% | -17.19% | -33.75% | -39.54% | -70.83% | -63.11% | N/A | N/A | N/A | $9.96 | $1.25 | 84.04% | 27.20% | -0.03 | 2,734,000 | 109.34% |
| BZFD | BUZZFEED INC | $1.00 | -8.26% | 3.84% | 5.26% | -46.81% | -53.05% | -68.75% | -74.23% | N/A | N/A | $3.32 | $0.84 | 69.88% | 19.05% | 1.32 | 289,000 | -82.64% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.08 | -3.57% | -5.26% | -14.96% | -32.50% | 14.89% | -89.48% | N/A | N/A | N/A | $19.51 | $0.51 | 94.46% | 111.76% | 0.20 | 38,500 | 11.92% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.70 | -10.00% | -12.34% | 8.87% | -10.00% | -23.51% | 76.47% | N/A | N/A | N/A | $5.69 | $0.55 | 52.53% | 390.91% | 1.12 | 443,000 | 21.70% |
| EDRY | EURODRY LTD | $13.15 | -1.31% | -2.56% | -1.72% | 5.33% | 47.04% | 14.30% | -18.40% | 129.81% | N/A | $16.14 | $7.60 | 18.56% | 72.96% | 0.66 | 1,200 | -55.56% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.59 | -2.71% | 1.32% | 5.52% | 22.04% | 75.19% | 60.49% | -34.05% | -32.74% | -54.15% | $4.97 | $1.96 | 7.65% | 134.18% | 0.08 | 6,600 | 3.13% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.22 | 0.31% | 15.41% | -16.36% | -30.90% | -30.00% | -24.34% | -10.56% | -38.43% | -92.73% | $6.00 | $2.40 | 46.33% | 34.17% | 0.46 | 94,000 | 543.84% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.13 | 6.83% | 7.19% | 9.44% | -39.69% | 11.39% | 13.82% | -2.28% | -21.36% | -50.71% | $5.75 | $2.14 | 45.57% | 46.26% | 0.47 | 108,000 | 87.50% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.45 | -17.31% | -24.66% | -22.59% | -52.84% | 84.02% | -79.21% | N/A | N/A | N/A | $3.89 | $0.17 | 88.46% | 161.05% | 0.60 | 441,000 | 548.53% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.65 | -14.51% | -25.00% | -12.70% | -48.11% | -74.42% | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 94.69% | 17.86% | 3.38 | 24,800 | 55.97% |
| XCUR | EXICURE INC | $5.73 | -9.76% | 7.50% | 57.85% | 40.79% | -35.11% | -68.38% | 46.92% | -97.60% | N/A | $22.99 | $3.10 | 75.08% | 84.78% | 0.80 | 157,000 | -27.31% |
| EVAX | EVAXION A | $5.78 | -6.92% | -7.96% | 10.94% | 97.95% | 140.83% | 10.10% | -94.22% | N/A | N/A | $12.15 | $1.20 | 52.43% | 381.67% | 0.62 | 91,000 | 28.17% |
| FATN | FATPIPE INC | $2.62 | -0.38% | -1.87% | 20.74% | -57.74% | -67.89% | N/A | N/A | N/A | N/A | $23.27 | $2.12 | 88.74% | 23.58% | -0.35 | 69,000 | 325.93% |
| CUE | CUE BIOPHARMA INC | $0.46 | -4.93% | -12.31% | -19.34% | -37.43% | -21.53% | -54.61% | -83.64% | -96.46% | N/A | $1.75 | $0.46 | 73.54% | 1.09% | 1.39 | 258,000 | -34.85% |
| GBIO | GENERATION BIO CO | $5.39 | -0.74% | 1.89% | -0.19% | -3.58% | 35.43% | -53.53% | -88.13% | -98.45% | N/A | $12.50 | $3.00 | 56.88% | 79.43% | 1.93 | 151,000 | 963.38% |
| SIDU | SIDUS SPACE INC | $1.03 | 1.98% | 34.64% | 45.07% | 9.46% | -36.81% | -77.51% | -99.26% | N/A | N/A | $7.65 | $0.63 | 86.54% | 64.01% | 1.71 | 3,124,000 | -30.36% |
| FTHM | FATHOM HOLDINGS INC | $1.12 | -9.68% | -4.27% | 2.75% | -60.42% | -3.45% | -41.36% | -79.96% | -95.91% | N/A | $3.37 | $0.65 | 66.77% | 72.31% | 1.35 | 122,000 | 100.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.39 | -1.65% | 6.22% | -16.72% | 27.13% | 113.39% | 132.04% | -76.10% | N/A | N/A | $4.76 | $0.91 | 49.79% | 161.77% | 0.25 | 22,000 | 14.58% |
| BHM | BLUEROCK HOMES TRUST INC | $8.89 | 5.08% | 2.42% | -2.09% | -29.48% | -27.61% | -36.86% | -61.16% | N/A | N/A | $14.81 | $8.05 | 39.98% | 10.43% | 0.44 | 2,500 | -30.56% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.35 | -3.57% | -12.90% | 4.65% | -48.08% | -75.94% | -15.09% | -86.70% | N/A | N/A | $12.50 | $1.02 | 89.20% | 32.35% | -0.09 | 320,000 | 78.77% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.78 | -4.47% | -9.45% | -3.81% | -35.65% | 13.01% | -82.84% | -85.34% | -97.70% | N/A | $58.40 | $2.24 | 95.24% | 24.38% | 1.52 | 59,000 | 35.94% |
| PIII | P3 HEALTH PARTNERS INC | $4.95 | -4.59% | -2.94% | -17.22% | -42.62% | -23.85% | -49.77% | -96.97% | N/A | N/A | $14.50 | $4.95 | 65.86% | 0.00% | 0.72 | 2,200 | -12.00% |
| SCOR | COMSCORE INC | $7.10 | 8.23% | 5.81% | 10.42% | 6.45% | 38.67% | 2.01% | -71.37% | -84.89% | -99.07% | $10.18 | $4.39 | 30.24% | 61.73% | 1.10 | 13,000 | 364.29% |
| ISPO | INSPIRATO INC | $2.81 | 0.36% | -2.09% | 15.64% | -6.64% | -28.32% | -14.07% | -90.76% | -98.64% | N/A | $7.17 | $2.19 | 60.81% | 28.31% | 0.01 | 16,000 | 13.48% |
| OMCC | OLD MARKET CAPITAL CORP | $5.20 | 9.24% | 7.88% | 4.42% | 1.36% | 1.96% | -13.76% | -20.49% | -39.18% | -56.49% | $7.00 | $4.21 | 25.71% | 23.52% | 0.39 | 17,900 | 120.99% |
| SWAG | STRAN & COMPANY INC | $1.93 | -7.21% | -1.03% | -17.17% | 0.52% | 31.29% | 98.97% | 44.03% | N/A | N/A | $3.50 | $0.73 | 44.86% | 163.66% | 0.59 | 192,000 | 47.69% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.01 | -7.54% | -13.77% | -17.83% | -36.80% | 0.67% | -57.38% | 39.44% | N/A | N/A | $17.38 | $4.41 | 65.42% | 36.28% | 0.45 | 17,000 | 22.30% |
| VERU | VERU INC | $2.39 | -1.24% | -9.81% | -5.91% | -32.49% | -60.15% | -69.57% | -95.32% | -97.44% | -83.29% | $14.20 | $2.11 | 83.17% | 13.27% | 1.18 | 73,000 | -24.74% |
| BIRD | ALLBIRDS INC | $4.25 | -6.80% | -13.62% | -13.09% | -28.57% | -61.47% | -45.44% | -92.72% | N/A | N/A | $12.85 | $3.93 | 66.93% | 8.14% | 2.06 | 195,000 | 9.55% |
| SURG | SURGEPAYS INC | $1.65 | 11.49% | -4.07% | -13.16% | -45.90% | -38.43% | -4.07% | -77.34% | -77.70% | N/A | $3.47 | $1.05 | 52.45% | 57.29% | 0.91 | 258,000 | 7.05% |
| SKYE | SKYE BIOSCIENCE INC | $1.08 | -0.92% | -10.74% | -22.86% | -73.46% | -49.06% | -67.07% | N/A | 3,076.47% | 63.64% | $5.75 | $1.04 | 81.22% | 3.85% | 154.35 | 367,000 | 1.10% |
| RNXT | RENOVORX INC | $0.94 | -2.08% | -0.21% | 16.92% | -25.98% | -28.24% | -24.80% | -58.22% | N/A | N/A | $1.69 | $0.70 | 44.38% | 34.09% | 0.91 | 168,000 | 6.33% |
| NEON | NEONODE INC | $2.05 | -6.39% | -10.09% | -3.76% | -48.88% | -89.01% | -74.05% | -63.06% | -71.72% | -91.49% | $29.90 | $1.91 | 93.14% | 7.33% | 1.13 | 242,000 | 50.31% |
| XLO | XILIO THERAPEUTICS INC | $0.65 | -4.55% | -10.96% | -10.22% | -13.56% | -5.25% | -32.15% | -71.49% | N/A | N/A | $1.70 | $0.62 | 61.76% | 5.69% | 0.95 | 1,444,000 | 116.49% |
| MBBC | MARATHON BANCORP INC | $11.61 | 0.00% | 1.93% | 3.85% | 13.27% | 16.33% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 13.94% | 17.27% | -0.07 | 900 | -30.77% |
| BCG | BINAH CAPITAL GROUP INC | $2.05 | -4.21% | -15.98% | 39.46% | 41.38% | -1.44% | -22.64% | N/A | N/A | N/A | $6.00 | $1.36 | 65.83% | 50.74% | 0.13 | 36,400 | -24.17% |
| RMTI | ROCKWELL MEDICAL INC | $0.86 | -6.70% | -5.16% | -0.35% | -48.01% | -9.16% | -57.06% | -15.39% | -92.77% | -99.26% | $2.41 | $0.78 | 64.19% | 10.64% | 1.38 | 375,000 | 156.85% |
| KWM | K WAVE MEDIA LTD | $0.54 | -13.41% | -23.32% | -61.44% | -76.59% | -86.99% | -95.27% | -94.67% | N/A | N/A | $20.89 | $0.47 | 97.43% | 14.78% | 0.12 | 2,272,000 | 754.14% |
| SCWO | 374WATER INC | $0.20 | -28.06% | -25.93% | -23.08% | -42.86% | -48.59% | -75.40% | -92.73% | -75.00% | 150.00% | $1.09 | $0.16 | 81.65% | 25.00% | 1.02 | 2,788,000 | 242.09% |
| BLBX | BLACKBOXSTOCKS INC | $8.15 | -11.17% | 3.16% | 11.34% | 31.24% | 25.58% | 263.84% | 386.28% | -27.23% | N/A | $17.75 | $1.51 | 54.08% | 439.74% | 0.85 | 142,000 | 43.43% |
| LNZA | LANZATECH GLOBAL INC | $14.43 | -4.06% | -11.36% | 7.85% | -26.49% | -52.09% | -85.57% | -98.54% | N/A | N/A | $274.00 | $11.20 | 94.73% | 28.84% | 1.04 | 8,000 | 37.93% |
| ACCS | ACCESS NEWSWIRE INC | $8.65 | -4.42% | -2.81% | 8.13% | -17.15% | -24.78% | -11.42% | -65.93% | -54.76% | 45.38% | $13.35 | $7.72 | 35.21% | 12.05% | 0.43 | 13,700 | 280.56% |
| BMR | BEAMR IMAGING LTD | $2.15 | -6.52% | -4.02% | 9.69% | -24.30% | -29.04% | -49.88% | N/A | N/A | N/A | $6.59 | $1.86 | 67.37% | 15.59% | 1.29 | 81,000 | -1.82% |
| SDST | STARDUST POWER INC | $3.40 | -9.33% | -6.08% | 4.94% | 25.00% | -12.44% | -93.54% | -96.63% | N/A | N/A | $55.20 | $1.43 | 93.84% | 137.76% | 0.27 | 84,000 | 23.53% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.28 | -2.38% | -2.67% | -9.64% | -12.79% | -21.72% | -47.01% | N/A | N/A | N/A | $7.98 | $3.16 | 58.90% | 3.80% | 0.16 | 11,900 | 91.94% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.66 | 0.61% | 0.92% | -2.36% | -24.89% | 9.44% | -12.57% | -74.87% | -81.64% | N/A | $1.39 | $0.40 | 52.45% | 67.34% | 0.87 | 226,000 | -43.92% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.21 | -4.52% | -5.80% | -24.37% | -66.35% | -68.97% | -73.49% | N/A | N/A | N/A | $1.42 | $0.21 | 85.14% | 2.93% | 1.03 | 134,000 | 59.52% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.27 | 2.89% | 3.64% | -1.39% | -2.71% | -6.77% | -17.09% | -27.99% | 12.96% | 158.79% | $5.34 | $3.77 | 20.02% | 13.38% | 0.20 | 18,100 | 1.69% |
| SNAL | SNAIL INC | $0.87 | -3.33% | -7.35% | -5.43% | -2.36% | -34.09% | -53.23% | -50.00% | N/A | N/A | $3.42 | $0.64 | 74.56% | 36.79% | 1.20 | 37,000 | 51.02% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.62 | -9.03% | 3.15% | 3.15% | -47.18% | -53.30% | 116.53% | -25.14% | -96.58% | N/A | $8.88 | $0.62 | 70.50% | 323.26% | 0.76 | 456,000 | -87.54% |
| IPWR | IDEAL POWER INC | $3.85 | -8.33% | -7.67% | 3.77% | -27.63% | -13.48% | -47.62% | -62.99% | -54.33% | -95.16% | $8.62 | $3.06 | 55.33% | 25.82% | 1.48 | 54,000 | 17.39% |
| BAFN | BAYFIRST FINANCIAL CORP | $7.96 | -1.73% | 0.18% | -2.03% | -7.12% | -47.35% | -40.06% | -49.04% | N/A | N/A | $19.75 | $6.40 | 59.70% | 24.38% | 0.26 | 6,300 | -8.70% |
| DARE | DARE BIOSCIENCE INC | $2.28 | -7.69% | 23.91% | 25.97% | 12.32% | -23.23% | -28.30% | -78.98% | -83.62% | -99.40% | $9.19 | $1.61 | 75.19% | 41.61% | 0.77 | 491,000 | -77.56% |
| USEG | US ENERGY CORP | $0.95 | -3.17% | -6.34% | -8.16% | -18.45% | -44.84% | -40.50% | -59.92% | -75.62% | -88.82% | $6.40 | $0.94 | 85.22% | 0.64% | 0.68 | 261,000 | -19.44% |
| RLYB | RALLYBIO CORP | $0.77 | 5.05% | 13.25% | 24.64% | 29.68% | 118.47% | -25.34% | -89.05% | N/A | N/A | $1.08 | $0.22 | 28.80% | 249.55% | 1.17 | 173,000 | 327.16% |
| BEEM | BEAM GLOBAL | $1.70 | -6.59% | -7.61% | -7.10% | -30.33% | 14.09% | -39.93% | -90.88% | -95.56% | -73.85% | $4.04 | $1.33 | 57.92% | 27.82% | 1.66 | 150,000 | -33.33% |
| HUIZ | HUIZE HOLDING LTD | $3.19 | -10.14% | -10.39% | 3.37% | -9.63% | 51.18% | 7.05% | -49.70% | -91.21% | N/A | $4.53 | $1.50 | 29.58% | 112.67% | 0.96 | 4,300 | 10.26% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 3.68% | -2.76% | -1.40% | -9.62% | 15.57% | 10.16% | -35.32% | -55.80% | -27.32% | $1.90 | $1.16 | 25.79% | 21.55% | 0.24 | 3,400 | -67.92% |
| ANTX | AN2 THERAPEUTICS INC | $1.17 | -2.50% | 6.36% | 4.46% | -5.65% | 8.33% | -13.33% | -88.19% | N/A | N/A | $1.55 | $1.01 | 24.52% | 15.84% | 0.86 | 81,000 | 8.00% |
| FARM | FARMER BROTHERS CO | $1.48 | -1.33% | -2.63% | -2.63% | -20.00% | -1.99% | -22.11% | -69.29% | -61.66% | -95.36% | $3.29 | $1.34 | 54.99% | 10.86% | 0.80 | 84,500 | -33.98% |
| PASG | PASSAGE BIO INC | $10.05 | 2.60% | 1.31% | 11.92% | 44.60% | 24.75% | -30.40% | -58.81% | -98.13% | N/A | $20.20 | $5.12 | 50.25% | 96.14% | 1.56 | 82,000 | 6.49% |
| GLBS | GLOBUS MARITIME LTD | $1.55 | 6.16% | -17.60% | 30.25% | 45.54% | 21.09% | 31.36% | 35.96% | -74.62% | -99.82% | $1.99 | $0.99 | 22.11% | 56.57% | 0.78 | 246,000 | 50.00% |
| SER | SERINA THERAPEUTICS INC | $2.99 | -4.17% | -9.94% | -21.67% | -41.03% | -48.09% | -27.95% | -85.09% | -95.00% | N/A | $7.91 | $2.96 | 62.20% | 1.01% | 0.21 | 7,900 | -37.80% |
| SNTI | SENTI BIOSCIENCES INC | $1.21 | -7.63% | -49.37% | -16.55% | -11.03% | -57.69% | -76.32% | -92.04% | N/A | N/A | $5.43 | $1.19 | 77.72% | 1.68% | 1.31 | 1,064,000 | -16.15% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.74 | -5.43% | -4.92% | -8.42% | -18.69% | 39.20% | 8.75% | -75.63% | -87.66% | -92.14% | $4.17 | $0.91 | 58.27% | 91.21% | 0.47 | 2,100 | -19.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.