| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOR | ELECTROCORE INC | $5.31 | 33,000 | -28.26% | 5.33 | 5.41 | 6.11 | 5.93 | 9.71 | 44.99 | 81.31 | 77.75 | 92.45 | 90.92 | -0.25 | -0.31 | 0.06 | 0.84 | ||
| INHD | INNO HOLDINGS INC | $5.19 | 2,229,000 | -39.53% | 3.06 | 2.14 | 1.70 | 2.74 | 3.77 | 78.40 | 67.45 | 65.40 | 74.83 | 77.81 | 0.88 | 0.42 | 0.47 | -0.80 | ||
| MODD | MODULAR MEDICAL INC | $0.72 | 26,600 | -19.39% | 0.72 | 0.73 | 0.72 | 0.81 | 1.06 | 48.78 | 47.30 | 55.13 | 55.03 | 69.61 | 0.00 | -0.00 | 0.00 | 0.47 | ||
| LGCL | LUCAS GC LTD | $0.50 | 27,200 | 36.68% | 0.51 | 0.53 | 0.80 | 0.64 | 0.63 | 36.24 | 37.30 | 38.77 | 87.83 | 92.18 | -0.07 | -0.08 | 0.01 | 0.54 | ||
| MYO | MYOMO INC | $1.05 | 1,104,000 | 5.85% | 1.11 | 1.32 | 1.79 | 2.75 | 4.19 | 26.96 | 24.04 | 19.64 | 79.38 | 76.18 | -0.25 | -0.26 | 0.02 | 1.28 | ||
| ONMD | ONEMEDNET CORP | $0.86 | 821,000 | 78.48% | 0.78 | 0.66 | 0.59 | 0.50 | 0.72 | 61.40 | 50.20 | 44.32 | 45.01 | 41.16 | 0.08 | 0.06 | 0.01 | 0.24 | ||
| NEPH | NEPHROS INC | $3.73 | 43,000 | 628.81% | 4.08 | 3.90 | 3.84 | 3.17 | 2.38 | 46.02 | 24.66 | 40.95 | 0.57 | 22.57 | 0.10 | 0.13 | -0.03 | 0.66 | ||
| MGLD | MARYGOLD COMPANIES INC | $0.92 | 13,400 | 81.08% | 0.84 | 0.81 | 0.84 | 0.87 | 1.07 | 56.37 | 80.41 | 79.76 | 70.95 | 73.06 | 0.02 | -0.00 | 0.02 | 0.14 | ||
| USIO | USIO INC | $1.48 | 46,700 | 0.21% | 1.47 | 1.55 | 1.61 | 1.54 | 1.60 | 43.72 | 30.53 | 26.99 | 58.27 | 55.52 | -0.05 | -0.05 | -0.01 | 0.92 | ||
| IGC | IGC PHARMA INC | $0.43 | 1,160,000 | -52.38% | 0.39 | 0.37 | 0.35 | 0.33 | 0.33 | 65.31 | 60.93 | 69.58 | 76.27 | 84.43 | 0.02 | 0.01 | 0.01 | 0.78 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $5.49 | 6,800 | -36.45% | 5.61 | 5.31 | 4.80 | 4.62 | N/A | 53.73 | 38.94 | 38.61 | 24.72 | 27.38 | 0.25 | 0.24 | 0.00 | 0.52 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.05 | 62,400 | -40.00% | 0.95 | 0.90 | 0.90 | 0.94 | 1.01 | 67.77 | 73.34 | 77.49 | 84.17 | 86.11 | 0.03 | 0.01 | 0.02 | 0.23 | ||
| GMM | GLOBAL MOFY AI LTD | $2.22 | 35,200 | 433.33% | 2.28 | 2.38 | 2.57 | 2.59 | 3.23 | 36.26 | 11.97 | 8.47 | 21.62 | 13.13 | -0.12 | -0.11 | -0.01 | 0.34 | ||
| UG | UNITED GUARDIAN INC | $8.41 | 7,800 | 44.44% | 8.10 | 8.03 | 8.28 | 8.26 | 9.15 | 56.21 | 47.68 | 41.52 | 67.89 | 61.35 | -0.03 | -0.08 | 0.05 | 0.25 | ||
| QRHC | QUEST RESOURCE HOLDING CORP | $1.87 | 34,200 | -56.71% | 1.72 | 1.82 | 1.99 | 2.14 | 3.74 | 50.55 | 64.72 | 52.82 | 91.46 | 83.46 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| BODI | BEACHBODY COMPANY INC | $5.51 | 4,700 | 17.50% | 5.49 | 5.02 | 4.47 | 4.32 | 5.57 | 62.49 | 57.47 | 61.91 | 40.24 | 51.57 | 0.34 | 0.32 | 0.02 | 1.26 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.12 | 0 | -100.00% | 11.12 | 11.12 | 11.14 | 11.05 | 10.90 | 49.95 | 33.33 | 16.67 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| CYN | CYNGN INC | $5.47 | 183,000 | 28.87% | 5.72 | 6.13 | 8.11 | 6.37 | 123.17 | 37.57 | 46.82 | 46.32 | 80.27 | 84.65 | -0.57 | -0.62 | 0.05 | 0.58 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.47 | 178,000 | 41.27% | 1.58 | 1.58 | 1.85 | 2.59 | 3.24 | 32.08 | 33.33 | 44.34 | 54.57 | 65.10 | -0.10 | -0.12 | 0.02 | 1.27 | ||
| KITT | NAUTICUS ROBOTICS INC | $0.91 | 2,286,000 | -36.02% | 0.87 | 0.89 | 0.95 | 0.97 | 1.20 | 49.64 | 44.16 | 54.78 | 81.33 | 91.08 | -0.01 | -0.03 | 0.01 | 0.71 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.76 | 110,000 | -12.70% | 0.77 | 0.79 | 0.78 | 0.69 | 0.81 | 47.41 | 8.87 | 12.34 | 9.47 | 11.61 | -0.01 | 0.00 | -0.01 | 0.77 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $3.14 | 204,000 | -45.60% | 3.10 | 2.97 | 2.90 | 2.52 | 1.88 | 55.88 | 80.65 | 80.77 | 89.54 | 93.34 | 0.10 | 0.07 | 0.04 | 0.87 | ||
| PEPG | PEPGEN INC | $1.16 | 174,000 | -27.80% | 1.25 | 1.23 | 1.28 | 1.36 | 2.15 | 41.39 | 53.30 | 59.63 | 50.94 | 70.34 | -0.02 | -0.02 | -0.00 | 1.32 | ||
| TOON | KARTOON STUDIOS INC | $0.79 | 153,000 | -33.77% | 0.75 | 0.72 | 0.73 | 0.71 | 0.66 | 64.86 | 90.15 | 83.30 | 97.30 | 95.39 | 0.01 | 0.01 | 0.01 | 1.00 | ||
| CCEL | CRYO CELL INTERNATIONAL INC | $4.70 | 9,500 | -80.61% | 4.50 | 4.65 | 4.85 | 5.02 | 6.30 | 50.63 | 63.47 | 45.40 | 86.25 | 72.86 | -0.09 | -0.12 | 0.03 | 0.11 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.85 | 18,308,000 | -70.78% | 2.29 | 2.17 | 2.04 | 1.83 | 1.98 | 29.71 | 16.55 | 38.08 | 6.73 | 29.38 | -0.07 | 0.09 | -0.15 | 1.16 | ||
| CALC | CALCIMEDICA INC | $2.70 | 9,200 | -64.62% | 2.80 | 2.79 | 2.57 | 2.15 | 2.42 | 47.16 | 62.89 | 69.11 | 69.02 | 79.72 | 0.01 | 0.04 | -0.03 | 0.43 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $2.04 | 85,000 | 60.38% | 1.98 | 2.03 | 2.16 | 2.95 | N/A | 47.63 | 48.33 | 47.50 | 64.65 | 59.20 | -0.08 | -0.11 | 0.02 | 0.66 | ||
| APWC | ASIA PACIFIC WIRE & CABLE CORP LTD | $1.83 | 2,000 | -56.52% | 1.77 | 1.76 | 1.74 | 1.67 | 1.63 | 55.05 | 46.74 | 38.08 | 40.52 | 30.87 | 0.01 | 0.01 | 0.00 | 0.38 | ||
| AXIL | AXIL BRANDS INC | $5.62 | 19,000 | 134.57% | 6.68 | 7.74 | 6.85 | 6.41 | 5.98 | 30.60 | 10.42 | 9.13 | 0.00 | 0.00 | -0.40 | -0.06 | -0.34 | 73.91 | ||
| ISPO | INSPIRATO INC | $3.00 | 11,400 | 0.00% | 3.00 | 2.98 | 3.18 | 3.40 | 3.81 | 49.03 | 63.63 | 59.35 | 78.23 | 63.88 | -0.02 | -0.05 | 0.03 | -0.04 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $9.02 | 6,300 | -45.22% | 8.64 | 9.84 | 12.58 | 13.81 | 14.64 | 39.47 | 56.93 | 52.38 | 94.63 | 95.91 | -1.16 | -1.33 | 0.17 | 0.24 | ||
| OMCC | OLD MARKET CAPITAL CORP | $5.52 | 0 | N/A | 5.54 | 5.60 | 5.79 | 5.69 | 5.95 | 44.67 | 52.34 | 56.28 | 58.32 | 65.11 | -0.08 | -0.09 | 0.00 | 0.37 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.75 | 37,300 | 87.44% | 2.77 | 2.49 | 2.43 | 2.49 | 5.28 | 60.42 | 86.69 | 87.60 | 87.54 | 89.08 | 0.13 | 0.10 | 0.03 | 0.74 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.12 | 16,776,000 | 714.76% | 0.70 | 0.65 | 0.63 | 0.58 | 0.67 | 83.80 | 85.56 | 80.03 | 100.00 | 95.17 | 0.05 | 0.01 | 0.04 | 0.66 | ||
| RAY | RAYTECH HOLDING LTD | $0.85 | 7,340,000 | -68.51% | 2.17 | 2.48 | 2.14 | 2.03 | 1.70 | 29.28 | 4.97 | 20.66 | 2.38 | 10.66 | -0.26 | 0.01 | -0.27 | 0.38 | ||
| SYTA | SIYATA MOBILE INC | $3.06 | 206,000 | -21.07% | 2.93 | 3.25 | 3.40 | 2.90 | 4.23 | 45.81 | 38.55 | 36.82 | 54.14 | 49.38 | -0.16 | -0.15 | -0.01 | 0.56 | ||
| TOPP | TOPPOINT HOLDINGS INC | $2.10 | 32,000 | 442.37% | 2.09 | 2.12 | 1.94 | 1.70 | N/A | 51.57 | 60.98 | 63.78 | 19.81 | 18.35 | 0.03 | 0.05 | -0.02 | -0.10 | ||
| AHT | ASHFORD HOSPITALITY TRUST INC | $5.99 | 14,400 | -84.68% | 6.09 | 6.19 | 6.36 | 6.18 | 7.17 | 39.20 | 34.59 | 34.21 | 24.78 | 32.76 | -0.10 | -0.08 | -0.01 | 1.80 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.40 | 17,200 | 17.01% | 6.31 | 6.44 | 6.04 | 5.70 | 5.37 | 36.90 | 2.91 | 8.84 | 0.00 | 4.11 | -0.11 | 0.07 | -0.18 | 0.36 | ||
| MRSN | MERSANA THERAPEUTICS INC | $7.32 | 40,800 | -24.44% | 7.57 | 7.13 | 7.70 | 8.32 | 18.15 | 48.12 | 78.00 | 80.42 | 70.58 | 75.25 | -0.01 | -0.10 | 0.10 | 1.64 | ||
| RBOT | VICARIOUS SURGICAL INC | $6.11 | 18,300 | -23.75% | 6.45 | 7.57 | 8.43 | 7.88 | 9.86 | 36.35 | 9.76 | 13.21 | 18.23 | 22.37 | -0.75 | -0.65 | -0.11 | 1.31 | ||
| XLO | XILIO THERAPEUTICS INC | $0.70 | 615,000 | 416.81% | 0.69 | 0.69 | 0.69 | 0.73 | 0.83 | 52.69 | 59.16 | 61.52 | 53.90 | 57.33 | 0.00 | -0.00 | 0.00 | 0.92 | ||
| POCI | PRECISION OPTICS CORPORATION INC | $4.70 | 4,800 | 9.09% | 4.80 | 4.76 | 4.78 | 4.58 | 4.70 | 46.92 | 56.70 | 68.45 | 60.68 | 78.60 | 0.03 | 0.01 | 0.01 | 0.21 | ||
| CASI | CASI PHARMACEUTICALS INC | $2.31 | 39,000 | -45.07% | 2.32 | 2.08 | 1.64 | 1.76 | 2.35 | 59.03 | 49.26 | 51.16 | 27.87 | 42.32 | 0.22 | 0.21 | 0.01 | 0.77 | ||
| INTG | INTERGROUP CORP | $16.61 | 9,100 | 175.76% | 13.97 | 12.91 | 12.21 | 12.31 | 12.91 | 69.64 | 98.52 | 93.29 | 95.11 | 84.64 | 0.95 | 0.58 | 0.37 | 0.06 | ||
| MURA | MURAL ONCOLOGY PLC | $2.06 | 166,000 | -31.69% | 2.02 | 1.87 | 2.22 | 2.34 | 2.92 | 51.03 | 95.17 | 95.02 | 95.69 | 95.88 | -0.04 | -0.09 | 0.05 | 0.78 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $1.61 | 57,000 | 32.56% | 1.71 | 1.87 | 5.70 | N/A | N/A | 36.89 | 14.66 | 15.27 | 11.84 | 18.18 | -0.82 | -1.04 | 0.22 | 3.58 | ||
| AIFF | FIREFLY NEUROSCIENCE INC | $2.65 | 548,000 | -39.45% | 2.63 | 2.71 | 2.84 | 3.01 | 3.49 | 44.13 | 18.18 | 20.97 | 69.59 | 65.70 | -0.07 | -0.07 | 0.00 | 0.98 | ||
| XCUR | EXICURE INC | $5.61 | 10,100 | -68.83% | 6.01 | 6.66 | 6.85 | 8.64 | 10.80 | 32.22 | 2.77 | 2.48 | 0.00 | 0.00 | -0.47 | -0.37 | -0.10 | 0.85 | ||
| NIXX | NIXXY INC | $1.70 | 172,000 | -75.57% | 1.58 | 1.68 | 1.87 | 1.83 | 2.47 | 49.13 | 44.07 | 30.98 | 76.11 | 55.46 | -0.07 | -0.09 | 0.02 | 0.89 | ||
| INTZ | INTRUSION INC | $1.77 | 92,000 | -35.66% | 1.80 | 1.78 | 2.01 | 1.77 | 1.55 | 45.06 | 35.14 | 40.11 | 61.24 | 74.13 | -0.04 | -0.06 | 0.01 | 0.60 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.31 | 67,000 | -5.63% | 1.67 | 2.28 | 3.30 | 3.89 | N/A | 22.89 | 4.85 | 6.97 | 3.28 | 5.56 | -0.59 | -0.53 | -0.06 | 0.55 | ||
| RNXT | RENOVORX INC | $0.96 | 219,000 | 58.70% | 0.92 | 1.04 | 1.20 | 1.17 | 1.17 | 39.31 | 25.32 | 22.94 | 45.26 | 38.76 | -0.08 | -0.08 | -0.00 | 0.88 | ||
| VIVK | VIVAKOR INC | $0.73 | 31,000 | -56.94% | 0.79 | 0.86 | 0.86 | 0.86 | 0.98 | 38.06 | 10.28 | 7.39 | 21.13 | 10.60 | -0.04 | -0.02 | -0.02 | 0.45 | ||
| DVLT | DATAVAULT AI INC | $0.36 | 3,509,000 | -11.39% | 0.42 | 0.43 | 0.57 | 0.69 | 1.04 | 32.11 | 15.43 | 29.84 | 40.31 | 61.09 | -0.05 | -0.06 | 0.00 | 0.53 | ||
| RDI | READING INTERNATIONAL INC | $1.55 | 78,000 | 358.82% | 1.48 | 1.41 | 1.36 | 1.35 | 1.39 | 62.76 | 78.49 | 80.79 | 81.58 | 90.10 | 0.06 | 0.04 | 0.02 | 0.61 | ||
| LGL | LGL GROUP INC | $6.49 | 7,900 | -5.95% | 6.54 | 6.82 | 7.13 | 6.92 | 6.65 | 40.64 | 15.87 | 27.25 | 42.77 | 52.68 | -0.21 | -0.17 | -0.03 | 0.41 | ||
| SCYX | SCYNEXIS INC | $0.83 | 61,700 | 20.98% | 0.82 | 0.82 | 0.76 | 0.83 | 0.97 | 54.89 | 46.60 | 46.82 | 31.64 | 29.71 | 0.02 | 0.02 | 0.00 | 1.21 | ||
| SNAL | SNAIL INC | $0.93 | 47,000 | -11.32% | 0.93 | 0.97 | 1.22 | 1.13 | 1.41 | 37.69 | 11.52 | 9.48 | 62.57 | 43.25 | -0.08 | -0.09 | 0.01 | 1.12 | ||
| HYPD | HYPERION DEFI INC | $6.10 | 287,000 | -18.47% | 6.52 | 6.57 | 8.97 | 5.39 | 5.57 | 42.75 | 30.40 | 37.86 | 52.25 | 68.34 | -0.55 | -0.61 | 0.06 | 1.11 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.48 | 4,800 | -87.85% | 3.38 | 3.57 | 4.10 | 4.20 | 5.36 | 42.41 | 43.62 | 37.10 | 96.90 | 82.58 | -0.20 | -0.23 | 0.03 | 0.10 | ||
| MDCX | MEDICUS PHARMA LTD | $1.94 | 311,000 | -26.65% | 2.09 | 2.12 | 2.60 | 3.40 | N/A | 38.70 | 26.87 | 33.00 | 42.18 | 49.93 | -0.18 | -0.20 | 0.02 | 0.58 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.22 | 9,600 | -2.04% | 2.55 | 2.66 | 3.10 | 2.58 | 1.66 | 33.99 | 13.21 | 14.57 | 14.37 | 29.88 | -0.22 | -0.19 | -0.03 | 0.67 | ||
| SWVL | SWVL HOLDINGS CORP | $3.49 | 27,200 | 114.17% | 3.85 | 3.89 | 4.09 | 3.95 | 4.58 | 36.19 | 27.99 | 31.99 | 4.80 | 5.19 | -0.14 | -0.09 | -0.05 | 1.06 | ||
| NUKK | NUKKLEUS INC | $4.87 | 84,376,000 | 2,692.98% | 4.25 | 4.51 | 7.22 | 10.94 | 13.61 | 46.09 | 12.57 | 20.83 | 65.20 | 74.45 | -0.82 | -1.08 | 0.26 | -0.57 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.96 | 74,000 | -25.25% | 1.88 | 1.81 | 1.87 | 1.94 | 3.41 | 56.54 | 74.21 | 80.61 | 75.73 | 82.96 | 0.02 | -0.00 | 0.03 | 1.34 | ||
| AERT | AERIES TECHNOLOGY INC | $0.73 | 100,000 | -34.64% | 0.82 | 0.83 | 0.95 | 0.83 | 0.79 | 40.18 | 13.25 | 16.98 | 40.05 | 45.85 | -0.04 | -0.03 | -0.01 | 0.14 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $3.60 | 87,000 | -34.09% | 4.46 | 5.55 | 7.53 | 8.89 | 8.56 | 16.35 | 6.59 | 6.17 | 0.43 | 0.29 | -1.06 | -0.95 | -0.12 | 0.91 | ||
| CAPT | CAPTIVISION INC | $1.17 | 129,000 | -5.15% | 1.17 | 1.25 | 1.32 | 1.01 | 0.82 | 45.28 | 40.67 | 23.69 | 52.00 | 25.16 | -0.07 | -0.05 | -0.02 | 0.17 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 34,800 | 1.16% | 1.44 | 1.43 | 1.37 | 1.30 | 1.33 | 64.72 | 85.15 | 88.47 | 99.77 | 94.43 | 0.03 | 0.02 | 0.00 | 0.26 | ||
| SDST | STARDUST POWER INC | $0.40 | 528,000 | 57.14% | 0.40 | 0.40 | 0.36 | 0.46 | 1.68 | 49.62 | 42.20 | 47.04 | 50.90 | 61.74 | 0.00 | 0.00 | -0.00 | 0.19 | ||
| GIFT | GIFTIFY INC | $1.11 | 118,000 | 598.22% | 1.07 | 1.06 | 1.14 | 1.43 | 1.44 | 53.53 | 24.63 | 20.79 | 56.70 | 40.29 | -0.02 | -0.03 | 0.01 | 0.48 | ||
| NTZ | NATUZZI S P A | $3.07 | 600 | N/A | 2.92 | 2.84 | 3.00 | 3.47 | 4.07 | 57.20 | 53.37 | 56.62 | 71.04 | 73.44 | 0.02 | -0.03 | 0.05 | 0.86 | ||
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.50 | 66,000 | 14.58% | 1.53 | 1.42 | 1.33 | 1.26 | 1.40 | 54.63 | 69.05 | 74.98 | 68.55 | 85.03 | 0.06 | 0.06 | 0.01 | 1.38 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.05 | 71,000 | 184.00% | 1.02 | 1.02 | 1.00 | 1.04 | 1.42 | 59.55 | 63.60 | 65.20 | 38.10 | 27.83 | 0.01 | 0.01 | 0.00 | 0.80 | ||
| SCOR | COMSCORE INC | $6.66 | 1,900 | -87.42% | 6.59 | 6.43 | 5.72 | 5.39 | 6.09 | 55.63 | 58.70 | 57.14 | 32.63 | 26.14 | 0.28 | 0.30 | -0.02 | 1.12 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.92 | 47,700 | 190.85% | 0.86 | 0.87 | 0.95 | 1.02 | 1.27 | 51.88 | 77.86 | 70.80 | 94.69 | 96.99 | -0.02 | -0.04 | 0.02 | 0.79 | ||
| NDLS | NOODLES & CO | $0.71 | 132,000 | -31.96% | 0.71 | 0.81 | 0.83 | 0.85 | 0.95 | 41.44 | 9.66 | 10.29 | 8.56 | 8.87 | -0.05 | -0.04 | -0.01 | 1.32 | ||
| DTST | DATA STORAGE CORP | $4.55 | 63,000 | -1.56% | 4.57 | 4.62 | 4.29 | 3.98 | 4.05 | 50.74 | 52.13 | 54.50 | 23.35 | 29.78 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.24 | 170,000 | 58.88% | 1.81 | 1.67 | 1.47 | 1.30 | 1.18 | 78.63 | 90.76 | 85.58 | 92.95 | 81.69 | 0.17 | 0.12 | 0.06 | 0.23 | ||
| AIRE | REALPHA TECH CORP | $0.39 | 24,958,000 | 156.40% | 0.37 | 0.36 | 0.35 | 0.45 | 0.96 | 52.59 | 46.15 | 46.41 | 61.96 | 58.55 | 0.00 | -0.00 | 0.00 | 1.09 | ||
| CVU | CPI AEROSTRUCTURES INC | $2.50 | 19,900 | -54.36% | 2.59 | 2.90 | 3.19 | 3.20 | 3.60 | 30.22 | 14.59 | 9.27 | 43.41 | 24.72 | -0.23 | -0.18 | -0.04 | 0.70 | ||
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.40 | 3,100 | 342.86% | 15.23 | 15.20 | 14.00 | 11.23 | 10.73 | 43.43 | 38.86 | 54.06 | 0.43 | 20.42 | 0.26 | 0.46 | -0.20 | 0.37 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 117,000 | 90.24% | 1.42 | 1.42 | 1.39 | 1.23 | 1.35 | 52.97 | 50.00 | 66.67 | 17.40 | 23.00 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| BCG | BINAH CAPITAL GROUP INC | $1.96 | 4,800 | -14.29% | 1.99 | 2.04 | 2.06 | 2.14 | 2.27 | 42.73 | 6.73 | 8.69 | 19.86 | 24.70 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| VVOS | VIVOS THERAPEUTICS INC | $4.33 | 97,000 | 53.97% | 4.45 | 4.52 | 4.71 | 3.58 | 3.72 | 46.23 | 62.13 | 67.54 | 75.96 | 88.24 | -0.06 | -0.06 | -0.00 | 0.86 | ||
| RNTX | REIN THERAPEUTICS INC | $1.39 | 227,000 | 173.49% | 1.17 | 1.16 | 1.33 | 1.59 | 1.90 | 58.98 | 47.63 | 36.71 | 61.57 | 54.41 | -0.04 | -0.06 | 0.03 | 1.05 | ||
| MEIP | MEI PHARMA INC | $4.86 | 284,000 | -11.80% | 4.92 | 4.96 | 4.33 | 3.21 | 2.91 | 50.32 | 57.34 | 63.44 | 61.48 | 77.05 | 0.13 | 0.17 | -0.04 | 0.75 | ||
| FAT | FAT BRANDS INC | $1.81 | 21,600 | -50.34% | 1.84 | 1.94 | 2.21 | 2.38 | 3.41 | 31.87 | 15.30 | 16.52 | 73.34 | 76.10 | -0.13 | -0.13 | 0.00 | 0.79 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.44 | 10,800 | 28.57% | 2.44 | 2.44 | 2.44 | 2.33 | 2.36 | 49.53 | 38.89 | 45.24 | 28.76 | 31.58 | 0.01 | 0.01 | -0.00 | 0.82 | ||
| SIDU | SIDUS SPACE INC | $1.26 | 889,000 | 20.79% | 1.21 | 1.18 | 1.49 | 1.50 | 1.90 | 47.58 | 77.89 | 77.82 | 90.78 | 96.93 | -0.06 | -0.09 | 0.04 | 1.66 | ||
| RCON | RECON TECHNOLOGY LTD | $2.11 | 30,300 | -39.40% | 2.43 | 2.58 | 2.61 | 2.29 | 2.17 | 40.80 | 15.92 | 19.52 | 1.79 | 2.79 | -0.11 | -0.05 | -0.06 | 0.87 | ||
| CRWS | CROWN CRAFTS INC | $3.00 | 29,800 | 87.42% | 3.00 | 2.93 | 2.91 | 3.00 | 3.64 | 56.45 | 63.25 | 70.74 | 72.17 | 85.15 | 0.04 | 0.02 | 0.01 | 0.29 | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $1.22 | 3,840,000 | 198.37% | 1.48 | 2.27 | 3.80 | N/A | N/A | 15.59 | 1.22 | 2.87 | 57.01 | 49.33 | -0.79 | -0.78 | -0.01 | 1.53 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $1.05 | 6,324,000 | 10.81% | 0.61 | 0.58 | 3.27 | 7.41 | N/A | 43.27 | 72.36 | 64.18 | 100.00 | 100.00 | -0.52 | -0.81 | 0.29 | -0.30 | ||
| SWAG | STRAN & COMPANY INC | $1.69 | 106,000 | 82.76% | 1.67 | 1.56 | 1.51 | 1.33 | 1.17 | 59.39 | 60.87 | 56.34 | 46.96 | 42.53 | 0.05 | 0.05 | 0.00 | 0.48 | ||
| KTCC | KEY TRONIC CORP | $2.91 | 39,000 | -23.53% | 2.85 | 2.84 | 2.90 | 2.77 | 3.34 | 52.44 | 64.65 | 62.72 | 75.33 | 74.48 | -0.01 | -0.02 | 0.01 | 0.43 | ||
| VRAR | GLIMPSE GROUP INC | $1.48 | 71,000 | -52.98% | 1.39 | 1.37 | 1.43 | 1.36 | 1.45 | 55.29 | 79.18 | 68.36 | 91.27 | 88.08 | -0.01 | -0.02 | 0.02 | 1.19 | ||
| BLNE | BEELINE HOLDINGS INC | $1.58 | 1,490,000 | -35.91% | 1.52 | 1.78 | 1.66 | 1.41 | 3.89 | 46.47 | 32.98 | 27.02 | 36.98 | 26.67 | -0.06 | -0.03 | -0.03 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.