| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.51 | -7.39% | -2.30% | 74.92% | 69.54% | 185.49% | -50.27% | -43.78% | N/A | N/A | $13.70 | $1.75 | 59.78% | 214.86% | 0.02 | 12,200 | -50.81% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $1.86 | -4.62% | -5.58% | 25.68% | 70.64% | 37.78% | -2.62% | -51.44% | -77.62% | -91.80% | $2.50 | $1.05 | 25.60% | 77.14% | 1.38 | 292,000 | -62.18% |
| PSTV | PLUS THERAPEUTICS INC | $0.42 | -1.18% | -8.70% | -21.64% | 35.92% | -28.33% | -73.58% | -94.95% | -99.02% | -100.00% | $2.31 | $0.16 | 81.82% | 162.50% | 0.72 | 3,283,000 | -21.72% |
| VRCA | VERRICA PHARMACEUTICALS INC | $4.41 | 0.00% | -12.67% | -28.35% | -31.25% | -32.21% | -75.08% | -88.69% | -95.29% | N/A | $20.01 | $3.82 | 77.96% | 15.57% | 0.93 | 56,000 | -52.54% |
| ACCS | ACCESS NEWSWIRE INC | $10.75 | 0.75% | -1.29% | -2.63% | -8.51% | 16.59% | 3.97% | -48.32% | -32.18% | 45.27% | $13.35 | $7.79 | 19.48% | 38.00% | 0.46 | 3,100 | 342.86% |
| INTG | INTERGROUP CORP | $19.27 | -2.43% | 1.15% | 57.05% | 62.21% | 56.03% | 16.15% | -62.74% | -37.82% | -28.36% | $20.87 | $9.57 | 7.67% | 101.36% | 0.07 | 800 | -20.00% |
| SCYX | SCYNEXIS INC | $0.99 | -6.60% | -4.81% | 23.44% | 32.00% | -10.00% | -37.74% | -63.47% | -81.11% | -98.57% | $1.64 | $0.66 | 39.63% | 50.00% | 1.26 | 392,000 | 280.58% |
| QETA | QUETTA ACQUISITION CORP | $11.07 | 0.00% | 0.00% | -0.45% | 1.93% | 3.75% | 6.75% | N/A | N/A | N/A | $12.09 | $10.37 | 8.44% | 6.75% | -0.02 | 0 | N/A |
| LIMN | LIMINATUS PHARMA INC | $1.59 | -11.17% | -21.67% | -59.95% | -87.59% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.58 | 95.28% | 0.63% | 1.02 | 642,000 | 84.48% |
| RCT | REDCLOUD HOLDINGS PLC | $0.93 | 6.02% | -27.11% | -56.60% | -39.18% | -79.27% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 82.59% | 16.63% | 2.04 | 872,000 | -50.85% |
| ATMC | ALPHATIME ACQUISITION CORP | $11.88 | -0.40% | 0.10% | -0.40% | 1.47% | 2.43% | 6.09% | N/A | N/A | N/A | $13.74 | $11.20 | 13.52% | 6.09% | -0.00 | 600 | N/A |
| ONMD | ONEMEDNET CORP | $0.89 | -0.78% | 3.85% | 12.22% | 152.41% | 36.03% | 27.29% | -91.40% | N/A | N/A | $1.56 | $0.30 | 42.88% | 197.00% | 0.24 | 79,400 | -23.65% |
| NTZ | NATUZZI S P A | $3.68 | -3.16% | 6.67% | 29.12% | 1.94% | -18.22% | -16.36% | -48.89% | 140.52% | -56.71% | $6.27 | $2.15 | 41.31% | 71.16% | 0.89 | 1,100 | -8.33% |
| INDO | INDONESIA ENERGY CORP LTD | $2.91 | -1.36% | -2.68% | 2.46% | -44.57% | 0.34% | 11.07% | -54.10% | -38.74% | N/A | $7.95 | $2.10 | 63.40% | 38.57% | 0.19 | 307,000 | -4.95% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.33 | -0.43% | -1.27% | -21.81% | -19.66% | -37.03% | -52.06% | -77.60% | -85.62% | -92.41% | $4.81 | $2.28 | 51.56% | 2.19% | 1.44 | 60,000 | 204.57% |
| FARM | FARMER BROTHERS CO | $1.87 | 1.08% | -4.59% | 4.47% | 27.21% | -17.98% | -15.00% | -64.04% | -64.18% | -93.00% | $3.29 | $1.34 | 43.13% | 40.07% | 0.86 | 197,000 | 4.23% |
| MODD | MODULAR MEDICAL INC | $0.73 | 3.57% | 4.92% | 3.42% | -7.64% | -16.95% | -68.06% | -82.94% | N/A | N/A | $2.50 | $0.63 | 71.00% | 15.08% | 0.47 | 239,000 | -80.31% |
| ZSPC | ZSPACE INC | $1.68 | -4.55% | 0.00% | -24.66% | -54.35% | -83.86% | N/A | N/A | N/A | N/A | $32.69 | $1.38 | 94.86% | 21.74% | 1.53 | 88,500 | 16.45% |
| LASE | LASER PHOTONICS CORP | $2.80 | 0.00% | 27.27% | 13.82% | 34.29% | -18.84% | -63.82% | N/A | N/A | N/A | $19.80 | $1.71 | 85.86% | 63.74% | 1.29 | 1,389,000 | 4.04% |
| TOON | KARTOON STUDIOS INC | $0.83 | 1.84% | 3.75% | 13.25% | 12.79% | 41.71% | -3.83% | -87.69% | -91.95% | -98.03% | $0.93 | $0.46 | 10.76% | 80.22% | 1.00 | 347,000 | -3.61% |
| AUID | AUTHID INC | $2.95 | -0.17% | -16.81% | -27.28% | -38.39% | -43.69% | -63.10% | -88.28% | N/A | N/A | $9.58 | $2.74 | 69.27% | 7.48% | 0.78 | 36,800 | 1.66% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.80 | -3.98% | -12.27% | 3.47% | -19.97% | 20.64% | -64.69% | -99.94% | N/A | N/A | $30.34 | $1.03 | 71.01% | 753.88% | 0.35 | 309,000 | 100.65% |
| USEG | US ENERGY CORP | $1.16 | -3.33% | -0.85% | -3.33% | -45.15% | -20.00% | 23.40% | -61.46% | -76.01% | -96.21% | $6.40 | $0.93 | 81.88% | 24.73% | 0.65 | 211,000 | -22.71% |
| LVTX | LAVA THERAPEUTICS NV | $1.50 | -0.66% | -4.15% | -1.32% | 15.38% | 14.50% | -14.77% | -37.50% | N/A | N/A | $2.09 | $0.85 | 28.33% | 76.47% | 0.34 | 713,000 | 11.76% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $4.13 | 0.00% | -0.72% | -22.66% | -64.79% | -67.71% | 42.71% | 14.50% | -94.66% | N/A | $13.09 | $2.82 | 68.45% | 46.45% | 0.91 | 147,000 | 32.43% |
| XLO | XILIO THERAPEUTICS INC | $0.75 | -1.57% | 1.75% | 6.65% | 13.38% | -6.57% | -6.91% | -75.76% | N/A | N/A | $1.70 | $0.62 | 55.65% | 22.60% | 0.92 | 194,000 | -63.40% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.05 | -4.55% | -24.46% | -60.23% | -70.87% | -73.95% | -67.59% | -89.48% | N/A | N/A | $6.30 | $1.03 | 83.33% | 1.94% | -0.09 | 78,400 | -11.91% |
| ISPO | INSPIRATO INC | $3.12 | 1.79% | 3.31% | 0.97% | -20.20% | -21.61% | -34.86% | -93.83% | N/A | N/A | $7.17 | $2.19 | 56.49% | 42.47% | -0.04 | 53,000 | 18.57% |
| GBIO | GENERATION BIO CO | $5.77 | -3.03% | -3.51% | -12.97% | 51.05% | 8.87% | -78.14% | -88.93% | -98.07% | N/A | $29.10 | $3.00 | 80.17% | 92.08% | 1.89 | 31,000 | -82.08% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.02 | -8.11% | 15.25% | -20.93% | -60.77% | -6.42% | -26.09% | -20.31% | -34.19% | N/A | $3.79 | $0.70 | 73.09% | 45.71% | 0.70 | 688,000 | -38.57% |
| USIO | USIO INC | $1.46 | -2.67% | 0.00% | -2.67% | 5.80% | -3.31% | 2.82% | 1.39% | -30.81% | -61.38% | $2.92 | $1.24 | 50.00% | 17.74% | 0.96 | 41,000 | -65.55% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.13 | 0.00% | 0.00% | 0.00% | 2.11% | 2.58% | 6.51% | N/A | N/A | N/A | $11.99 | $10.43 | 7.17% | 6.71% | -0.01 | 0 | N/A |
| CYN | CYNGN INC | $5.48 | 4.98% | 4.18% | -2.84% | 30.17% | 22.05% | -99.04% | -99.96% | N/A | N/A | $1.31k | $3.62 | 99.58% | 51.38% | 0.58 | 339,000 | 75.65% |
| PLUR | PLURI INC | $4.70 | -3.85% | -0.84% | -1.05% | 10.85% | -0.51% | -17.25% | -18.42% | -93.98% | -97.23% | $7.13 | $3.33 | 34.08% | 41.14% | 0.86 | 11,600 | 157.78% |
| AIFF | FIREFLY NEUROSCIENCE INC | $2.85 | -1.04% | 7.14% | 2.89% | -3.72% | -45.51% | -27.30% | -90.78% | -85.61% | -47.22% | $17.20 | $1.86 | 83.43% | 53.23% | 0.97 | 257,000 | 9.83% |
| JSPR | JASPER THERAPEUTICS INC | $2.33 | -4.12% | -9.69% | -20.48% | -56.93% | -58.76% | -89.86% | -78.82% | -97.65% | N/A | $26.05 | $2.27 | 91.06% | 2.87% | 0.69 | 165,000 | 48.65% |
| NUKK | NUKKLEUS INC | $5.33 | -5.33% | 24.24% | 34.09% | -49.91% | -63.32% | 257.00% | -91.15% | -90.45% | N/A | $78.32 | $1.30 | 93.19% | 310.00% | -0.59 | 1,981,000 | -89.25% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.06 | -3.96% | 17.05% | 68.85% | 71.67% | 106.00% | -36.42% | -65.67% | -80.93% | -88.20% | $3.33 | $0.91 | 38.14% | 126.37% | 0.55 | 42,600 | 10.65% |
| ECOR | ELECTROCORE INC | $4.92 | 1.55% | 0.10% | -8.39% | -3.25% | -40.50% | -18.08% | -34.47% | -82.38% | N/A | $19.49 | $4.16 | 74.78% | 18.15% | 0.83 | 31,600 | 15.33% |
| MYND | MYNDAI INC | $0.82 | 7.94% | 4.75% | 34.21% | -13.56% | -10.43% | -29.66% | -85.93% | -97.28% | N/A | $3.89 | $0.53 | 79.02% | 53.10% | 0.57 | 124,000 | 10.71% |
| AHT | ASHFORD HOSPITALITY TRUST INC | $6.07 | -2.10% | -1.94% | -1.78% | 2.53% | -19.39% | -31.80% | -93.03% | -96.95% | -99.92% | $11.99 | $5.20 | 49.37% | 16.69% | 1.84 | 79,500 | 59.00% |
| IGC | IGC PHARMA INC | $0.41 | -4.88% | -0.24% | 7.63% | 36.33% | 27.81% | 16.52% | -15.84% | -65.63% | 117.55% | $0.50 | $0.25 | 17.87% | 61.66% | 0.86 | 344,000 | 9.21% |
| KORE | KORE GROUP HOLDINGS INC | $2.12 | -0.05% | -1.40% | -1.85% | -12.03% | -16.21% | 2.91% | -80.00% | N/A | N/A | $4.88 | $1.10 | 56.56% | 92.73% | 0.71 | 11,900 | 147.92% |
| KTCC | KEY TRONIC CORP | $3.44 | -5.05% | 3.30% | 22.42% | 17.01% | 28.84% | -33.20% | -23.56% | -61.80% | -66.21% | $6.14 | $2.21 | 44.01% | 55.73% | 0.43 | 5,500 | -79.09% |
| NCT | INTERCONT (CAYMAN) LTD | $1.37 | 2.24% | -3.52% | -44.87% | -56.51% | N/A | N/A | N/A | N/A | N/A | $8.76 | $1.05 | 84.36% | 30.48% | 0.56 | 354,000 | -91.63% |
| RBOT | VICARIOUS SURGICAL INC | $6.18 | 4.04% | 9.19% | -7.35% | -19.32% | -35.83% | -0.16% | -94.80% | -97.90% | N/A | $19.00 | $5.00 | 67.47% | 23.60% | 1.34 | 52,000 | 312.70% |
| UG | UNITED GUARDIAN INC | $7.99 | -2.32% | -5.56% | 2.30% | -2.19% | -17.88% | -45.05% | -36.84% | -46.84% | -57.14% | $16.25 | $7.73 | 50.83% | 3.36% | 0.25 | 5,500 | 292.86% |
| DYAI | DYADIC INTERNATIONAL INC | $1.00 | 0.91% | 2.04% | 25.79% | 8.70% | -28.57% | -20.00% | -48.45% | -87.10% | N/A | $2.20 | $0.71 | 54.55% | 40.65% | 0.80 | 271,000 | 52.25% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.58 | -2.47% | -1.25% | 15.33% | 25.40% | 19.70% | 1.94% | -31.60% | -26.85% | -33.61% | $1.90 | $1.16 | 16.84% | 36.21% | 0.27 | 59,700 | 17.06% |
| MURA | MURAL ONCOLOGY PLC | $2.08 | 0.48% | 0.48% | 14.29% | -14.75% | -48.89% | -37.72% | N/A | N/A | N/A | $4.74 | $0.95 | 56.12% | 118.95% | 0.77 | 200,000 | -25.09% |
| NIXX | NIXXY INC | $1.72 | -7.03% | 10.26% | 8.86% | -2.82% | -11.34% | -17.70% | -89.94% | -97.30% | N/A | $8.50 | $1.35 | 79.76% | 27.41% | 0.85 | 227,000 | -27.48% |
| SNTI | SENTI BIOSCIENCES INC | $1.37 | -1.44% | 5.38% | -14.38% | -50.72% | -64.55% | -55.95% | -91.85% | N/A | N/A | $16.94 | $1.26 | 91.91% | 8.73% | 1.27 | 44,500 | -41.83% |
| MRSN | MERSANA THERAPEUTICS INC | $7.15 | -0.83% | -2.72% | -3.12% | -19.07% | -40.29% | -85.98% | -95.97% | -98.82% | N/A | $70.75 | $5.21 | 89.89% | 37.24% | 1.65 | 67,400 | 296.47% |
| SWVL | SWVL HOLDINGS CORP | $3.58 | 3.38% | -7.04% | -15.39% | -13.76% | -24.25% | 17.34% | -87.33% | N/A | N/A | $7.50 | $2.40 | 52.29% | 49.13% | 1.05 | 4,500 | -71.70% |
| CCEL | CRYO CELL INTERNATIONAL INC | $4.41 | -1.34% | -1.56% | 4.26% | -11.80% | -31.84% | -28.64% | -40.32% | -46.16% | 26.00% | $9.43 | $4.09 | 53.23% | 7.82% | 0.11 | 21,600 | 47.95% |
| KMRK | K-TECH SOLUTIONS CO LTD | $1.65 | -1.79% | -7.30% | 25.95% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.18 | 70.00% | 39.83% | 6.30 | 126,000 | 107.92% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.55 | -1.66% | -4.36% | 8.13% | -12.35% | -44.62% | -51.80% | N/A | N/A | N/A | $9.42 | $3.16 | 62.31% | 12.34% | 0.11 | 4,400 | -66.15% |
| EDRY | EURODRY LTD | $12.49 | 2.38% | 8.80% | 21.73% | 33.67% | 15.86% | -37.55% | -3.48% | 239.40% | N/A | $20.79 | $7.60 | 39.92% | 64.34% | 0.59 | 1,700 | -46.88% |
| ANTX | AN2 THERAPEUTICS INC | $1.29 | 0.78% | 4.88% | 15.18% | 9.32% | -7.19% | 21.70% | -86.58% | N/A | N/A | $1.68 | $0.98 | 22.99% | 32.31% | 0.84 | 101,000 | -7.34% |
| BAFN | BAYFIRST FINANCIAL CORP | $8.51 | 6.38% | 0.24% | -0.12% | -43.83% | -56.25% | -39.00% | -57.21% | N/A | N/A | $19.75 | $6.40 | 56.91% | 32.97% | 0.24 | 5,400 | -19.40% |
| SNAL | SNAIL INC | $0.93 | -0.74% | 7.12% | -4.60% | -36.96% | -44.46% | 18.10% | N/A | N/A | N/A | $3.42 | $0.64 | 72.72% | 46.70% | 1.13 | 150,000 | 145.90% |
| SWAG | STRAN & COMPANY INC | $1.89 | -0.53% | 1.61% | 5.59% | 30.34% | 103.23% | 56.20% | 18.13% | N/A | N/A | $1.96 | $0.73 | 3.57% | 158.20% | 0.47 | 42,000 | -35.38% |
| KLTO | KLOTHO NEUROSCIENCES INC | $0.57 | -3.55% | 9.62% | -27.48% | -63.23% | 97.92% | -38.58% | -94.26% | N/A | N/A | $3.91 | $0.11 | 85.42% | 400.00% | 0.61 | 1,135,000 | -17.57% |
| KAPA | KAIROS PHARMA LTD | $1.68 | 4.35% | -9.19% | 43.59% | 192.17% | 76.84% | -31.71% | N/A | N/A | N/A | $3.25 | $0.40 | 48.31% | 320.00% | 0.25 | 1,353,000 | 52.88% |
| RDI | READING INTERNATIONAL INC | $1.53 | 0.00% | -0.65% | 9.29% | 13.33% | 18.60% | -16.85% | -59.63% | -57.50% | -87.83% | $1.87 | $1.17 | 18.18% | 30.77% | 0.61 | 76,000 | -35.04% |
| FMST | FOREMOST CLEAN ENERGY LTD | $2.86 | -4.35% | -7.44% | -7.44% | -10.90% | 302.25% | -7.14% | N/A | N/A | N/A | $5.69 | $0.55 | 49.72% | 420.00% | 0.88 | 706,000 | 168.44% |
| LRE | LEAD REAL ESTATE CO LTD | $2.22 | 5.21% | 58.57% | 47.02% | 25.14% | 100.00% | 54.06% | N/A | N/A | N/A | $2.97 | $1.00 | 25.25% | 122.00% | 0.14 | 474,000 | 13.13% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | -1.19% | 2.09% | 4.56% | 15.56% | -20.81% | -70.81% | N/A | N/A | N/A | $4.27 | $0.78 | 74.78% | 37.90% | 0.80 | 57,000 | 586.75% |
| OMCC | OLD MARKET CAPITAL CORP | $5.10 | -2.02% | -3.77% | -7.61% | -0.97% | -19.05% | -14.14% | -26.41% | -31.91% | -63.57% | $7.00 | $4.21 | 27.14% | 21.14% | 0.39 | 5,200 | 116.67% |
| GMM | GLOBAL MOFY AI LTD | $1.96 | -1.01% | -12.11% | -16.60% | -30.50% | -54.84% | -83.96% | N/A | N/A | N/A | $15.60 | $1.69 | 87.44% | 15.98% | 0.36 | 83,000 | -8.79% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.05 | 2.43% | -6.48% | -25.19% | -13.23% | 4.34% | -61.15% | -49.75% | N/A | N/A | $13.55 | $2.45 | 62.73% | 106.54% | 0.37 | 17,500 | -43.55% |
| FAT | FAT BRANDS INC | $1.91 | -1.55% | 0.00% | -4.98% | -24.51% | -41.59% | -60.54% | -77.56% | -58.38% | N/A | $6.17 | $1.75 | 69.04% | 9.14% | 0.80 | 17,600 | -3.30% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.85 | -10.63% | -10.19% | -11.48% | -31.73% | -54.21% | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 80.32% | 102.85% | 0.64 | 390,000 | 137.80% |
| INTZ | INTRUSION INC | $1.71 | 1.18% | 2.40% | -9.52% | -18.18% | 11.04% | 80.00% | -98.03% | -99.53% | -94.97% | $7.34 | $0.35 | 76.70% | 384.42% | 0.63 | 236,000 | 9.77% |
| LGL | LGL GROUP INC | $6.30 | 0.80% | -7.62% | -3.52% | -9.09% | -4.55% | 4.13% | -48.66% | -26.66% | 66.67% | $9.74 | $5.39 | 35.31% | 16.88% | 0.40 | 13,000 | 176.60% |
| JBDI | JBDI HOLDINGS LTD | $1.70 | -10.53% | -28.27% | 70.00% | 61.90% | 195.65% | -10.05% | N/A | N/A | N/A | $3.00 | $0.49 | 43.33% | 246.23% | 0.45 | 281,000 | -24.87% |
| DTST | DATA STORAGE CORP | $4.63 | -2.53% | 0.22% | 1.98% | 33.43% | 29.33% | 25.14% | 107.62% | -24.84% | 131.50% | $5.44 | $2.93 | 14.87% | 58.02% | 0.88 | 54,000 | -56.80% |
| IMA | IMAGENEBIO INC | $8.35 | -1.94% | -6.29% | -43.20% | -48.84% | -46.88% | -58.33% | -82.95% | N/A | N/A | $23.28 | $7.95 | 64.13% | 5.03% | 1.02 | 20,000 | -78.49% |
| DVLT | DATAVAULT AI INC | $0.34 | -22.92% | 7.19% | -27.02% | -55.16% | -60.25% | -81.36% | -100.00% | -100.00% | N/A | $2.68 | $0.25 | 87.18% | 36.65% | 0.54 | 31,035,000 | -17.18% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.36 | 0.00% | 1.23% | -5.83% | -4.80% | -3.75% | -20.73% | -25.47% | 40.42% | 81.67% | $6.30 | $3.47 | 30.79% | 25.65% | 0.21 | 1,100 | -21.43% |
| EQS | EQUUS TOTAL RETURN INC | $2.46 | -0.73% | 0.41% | 26.15% | 82.63% | 127.78% | 66.22% | 29.47% | 89.23% | 38.20% | $2.49 | $0.74 | 1.20% | 232.43% | 0.09 | 38,000 | 603.70% |
| FEDU | FOUR SEASONS EDUCATION (CAYMAN) INC | $14.75 | 9.79% | 3.01% | -3.59% | 46.77% | 58.94% | 47.50% | 4.54% | -13.26% | N/A | $17.00 | $3.69 | 13.24% | 299.73% | 0.39 | 4,100 | 2.50% |
| LEE | LEE ENTERPRISES INC | $5.35 | -9.01% | 22.71% | 25.88% | -17.69% | -37.72% | -35.54% | -70.97% | -39.86% | -70.44% | $19.63 | $3.79 | 72.75% | 41.16% | 0.66 | 104,000 | -82.49% |
| CVU | CPI AEROSTRUCTURES INC | $2.54 | 0.79% | 0.79% | -9.93% | -17.53% | -28.05% | -18.06% | 167.37% | 0.79% | -73.87% | $5.85 | $2.35 | 56.58% | 8.04% | 0.72 | 23,700 | 52.90% |
| VNCE | VINCE HOLDING CORP | $2.55 | -3.04% | 53.61% | 72.30% | 72.30% | 21.43% | 23.19% | -61.77% | -60.40% | -94.55% | $6.89 | $1.02 | 62.99% | 150.00% | 0.70 | 294,000 | -23.64% |
| ORBS | EIGHTCO HOLDINGS INC | $10.86 | -4.74% | -54.96% | 605.19% | 836.21% | 869.64% | 506.70% | -93.52% | N/A | N/A | $82.98 | $0.98 | 86.91% | 1,012.70% | 1.52 | 2,690,000 | -28.82% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.63 | -0.61% | 1.31% | 12.41% | -3.55% | 12.41% | -11.41% | -92.97% | N/A | N/A | $5.52 | $1.02 | 70.47% | 59.80% | 1.31 | 46,500 | 161.24% |
| BCAB | BIOATLA INC | $0.68 | -6.23% | 1.35% | 74.04% | 73.59% | 88.06% | -59.70% | -91.87% | N/A | N/A | $2.53 | $0.24 | 73.19% | 182.08% | 1.85 | 596,000 | -30.86% |
| KIDZ | CLASSOVER HOLDINGS INC | $1.33 | -6.34% | -37.56% | 4.72% | -65.98% | -88.78% | -88.05% | -86.75% | N/A | N/A | $12.00 | $0.96 | 88.92% | 38.40% | 0.35 | 769,000 | -12.11% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.55 | 14.89% | 35.03% | 82.99% | 74.02% | 75.74% | 69.05% | -58.48% | N/A | N/A | $3.55 | $1.26 | 0.00% | 181.75% | 0.81 | 52,700 | -2.41% |
| GROW | U S GLOBAL INVESTORS INC | $2.51 | 0.00% | 3.93% | 2.03% | 4.15% | 11.56% | -2.33% | -19.81% | -7.72% | 24.26% | $2.68 | $2.02 | 6.34% | 24.26% | 0.83 | 75,500 | 0.67% |
| OKUR | ONKURE THERAPEUTICS INC | $2.39 | 0.84% | -4.40% | -14.64% | -1.24% | -50.41% | 71.94% | -41.42% | N/A | N/A | $19.60 | $1.35 | 87.81% | 77.04% | 0.73 | 22,700 | -54.87% |
| QRHC | QUEST RESOURCE HOLDING CORP | $1.56 | -0.64% | -9.83% | -7.14% | -26.42% | -44.48% | -82.23% | -78.86% | -18.75% | -70.01% | $9.14 | $1.41 | 82.93% | 10.64% | 0.91 | 38,600 | -21.22% |
| FENG | PHOENIX NEW MEDIA LTD | $2.66 | 2.70% | 13.19% | 20.91% | 29.44% | 16.67% | -13.36% | -42.17% | -69.00% | -90.86% | $3.49 | $1.28 | 23.78% | 107.81% | 0.54 | 10,600 | 120.83% |
| OESX | ORION ENERGY SYSTEMS INC | $9.14 | -7.02% | 4.28% | 47.37% | 64.63% | 23.51% | 7.40% | -41.03% | -88.24% | -56.27% | $10.35 | $5.50 | 11.69% | 66.18% | 0.71 | 17,700 | -48.84% |
| CAPT | CAPTIVISION INC | $1.10 | -1.79% | 0.00% | -12.70% | -6.78% | 68.20% | -52.99% | -89.03% | N/A | N/A | $2.60 | $0.37 | 57.69% | 197.30% | 0.16 | 106,000 | -16.54% |
| GIFT | GIFTIFY INC | $1.05 | -1.87% | 1.94% | -1.87% | -20.45% | -46.70% | -70.51% | N/A | N/A | N/A | $3.86 | $0.82 | 72.81% | 28.05% | 0.49 | 16,500 | 236.73% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.81 | -1.63% | -5.24% | 0.56% | -36.27% | -53.35% | -66.04% | -71.13% | -67.56% | N/A | $7.40 | $1.46 | 75.54% | 23.97% | 1.35 | 51,500 | -8.04% |
| SJ | SCIENJOY HOLDING CORP | $0.75 | 2.74% | 6.53% | 0.54% | -14.77% | -19.44% | -17.58% | -74.58% | -87.39% | N/A | $1.16 | $0.58 | 35.34% | 29.31% | 0.45 | 37,500 | -17.22% |
| MKDW | MKDWELL TECH INC | $0.22 | -0.90% | 10.00% | 9.45% | -19.41% | -45.81% | -80.36% | N/A | N/A | N/A | $1.54 | $0.17 | 85.71% | 29.41% | -0.53 | 204,000 | -31.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.