| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOON | KARTOON STUDIOS INC | $0.71 | -4.69% | -3.66% | -3.27% | 24.74% | 35.43% | -32.29% | -89.84% | -96.79% | -98.87% | $1.07 | $0.46 | 33.43% | 54.57% | 0.99 | 232,000 | -27.73% |
| XBP | XBP EUROPE HOLDINGS INC | $0.94 | 4.44% | 3.41% | -6.00% | -10.90% | -14.55% | -37.33% | -90.72% | N/A | N/A | $1.89 | $0.79 | 50.26% | 18.99% | 0.27 | 60,000 | 365.12% |
| VVOS | VIVOS THERAPEUTICS INC | $5.73 | -5.60% | -14.09% | 165.28% | 172.86% | -0.17% | 102.47% | -83.86% | N/A | N/A | $7.95 | $1.97 | 27.92% | 190.86% | 0.91 | 297,000 | -39.39% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.66 | 10.30% | 7.79% | 19.42% | -16.16% | -64.07% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 86.50% | 27.20% | 1.29 | 306,000 | 168.42% |
| SCWO | 374WATER INC | $0.23 | 15.00% | 13.86% | -37.84% | -11.20% | -61.02% | -80.51% | -88.73% | -28.13% | 64.29% | $1.99 | $0.17 | 88.42% | 39.39% | 0.81 | 1,219,000 | 110.17% |
| ANTX | AN2 THERAPEUTICS INC | $1.09 | 0.93% | 1.87% | -7.63% | -13.49% | -14.17% | -63.18% | -88.48% | N/A | N/A | $2.95 | $0.87 | 63.05% | 25.29% | 0.84 | 60,000 | 119.78% |
| FLUX | FLUX POWER HOLDINGS INC | $1.95 | -7.14% | -7.58% | 26.62% | 39.29% | 8.33% | -51.73% | -13.33% | -75.90% | -61.00% | $4.10 | $1.15 | 52.44% | 69.57% | 1.44 | 97,000 | -49.21% |
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $5.01 | 2.24% | 7.28% | 37.26% | 50.45% | -20.85% | -26.32% | -69.86% | -96.56% | N/A | $10.94 | $3.00 | 54.20% | 67.00% | 1.46 | 13,600 | -30.26% |
| TPCS | TECHPRECISION CORP | $3.36 | -2.33% | -9.92% | 0.00% | 34.40% | 4.67% | -0.30% | N/A | 180.00% | 3,633.33% | $4.42 | $2.05 | 23.98% | 63.90% | -3.32 | 36,400 | 134.84% |
| SNYR | SYNERGY CHC CORP | $3.63 | 5.83% | 13.33% | 67.28% | 45.78% | -10.81% | N/A | N/A | N/A | N/A | $10.00 | $1.30 | 63.70% | 179.23% | -0.19 | 82,000 | 33.55% |
| SOND | SONDER HOLDINGS INC | $2.82 | 0.00% | -8.44% | 69.88% | 16.05% | -17.78% | -20.79% | -86.18% | N/A | N/A | $10.50 | $0.88 | 73.14% | 220.45% | 1.60 | 27,600 | -25.00% |
| FGEN | FIBROGEN INC | $8.07 | 7.31% | 9.80% | 37.24% | 12.76% | -43.65% | -69.83% | -97.33% | -99.29% | -98.61% | $38.25 | $4.50 | 78.90% | 79.33% | 1.42 | 43,700 | 43.75% |
| KZR | KEZAR LIFE SCIENCES INC | $4.46 | -0.89% | -6.89% | 9.05% | 7.21% | -27.95% | -34.32% | -95.41% | -90.82% | N/A | $9.18 | $3.62 | 51.42% | 23.20% | 0.95 | 32,800 | -90.32% |
| GROW | U S GLOBAL INVESTORS INC | $2.47 | 1.65% | 2.07% | 2.49% | 15.96% | 1.65% | -4.63% | -42.29% | -4.00% | 2.92% | $2.73 | $2.02 | 9.52% | 22.28% | 0.81 | 21,400 | -0.47% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.42 | 0.71% | 0.71% | 14.52% | 64.92% | -15.48% | -50.18% | -88.01% | -54.78% | -90.27% | $2.84 | $0.80 | 50.00% | 77.50% | 1.30 | 142,000 | -11.80% |
| CREX | CREATIVE REALITIES INC | $3.08 | 0.98% | -8.88% | -16.08% | 126.47% | 21.74% | -38.40% | 74.01% | -53.75% | -86.31% | $5.15 | $1.28 | 40.19% | 140.63% | 1.03 | 161,000 | 125.49% |
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.01 | -0.98% | -0.98% | 8.37% | 9.07% | -33.11% | -68.63% | N/A | N/A | N/A | $4.27 | $0.78 | 76.35% | 29.32% | 0.86 | 299,000 | -20.27% |
| KTCC | KEY TRONIC CORP | $3.00 | 1.01% | -1.96% | 2.04% | 25.52% | -24.05% | -23.66% | -32.89% | -58.96% | -71.26% | $6.14 | $2.21 | 51.17% | 35.81% | 0.43 | 17,600 | 26.62% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.41 | 6.02% | 7.63% | 11.90% | 14.63% | 2.17% | -14.55% | -40.00% | -36.94% | -29.85% | $1.78 | $1.16 | 20.79% | 21.55% | 0.26 | 129,000 | 932.00% |
| OKUR | ONKURE THERAPEUTICS INC | $2.38 | -4.42% | -6.67% | -1.65% | -17.65% | -58.89% | 59.73% | -19.05% | N/A | N/A | $19.60 | $1.25 | 87.86% | 90.40% | 0.74 | 122,000 | -24.69% |
| NTZ | NATUZZI S P A | $2.89 | -0.34% | -5.25% | -19.94% | -28.29% | -41.14% | -37.04% | -70.98% | 142.86% | -72.08% | $6.27 | $2.15 | 53.91% | 34.42% | 0.81 | 5,900 | -56.62% |
| LGPS | LOGPROSTYLE INC | $1.29 | 8.40% | -25.86% | 31.63% | -65.32% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.76 | 82.08% | 69.74% | 1.05 | 180,000 | -5.26% |
| WYY | WIDEPOINT CORP | $3.22 | 1.26% | 0.63% | 6.27% | 12.20% | -18.48% | -17.86% | 28.29% | -50.96% | -84.95% | $6.25 | $2.19 | 48.48% | 47.30% | 0.80 | 55,500 | 46.05% |
| PXS | PYXIS TANKERS INC | $2.98 | 1.02% | 1.02% | -2.61% | -1.32% | -24.37% | -44.81% | 8.36% | -2.49% | N/A | $5.53 | $2.53 | 46.11% | 17.79% | 0.43 | 7,000 | -2.78% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.78 | 1.42% | -9.18% | -37.32% | -3.78% | -73.23% | -70.92% | -58.60% | -80.86% | N/A | $7.66 | $1.46 | 76.76% | 21.92% | 1.30 | 204,000 | -51.66% |
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $1.17 | -0.85% | -1.68% | 6.36% | 65.96% | 219.67% | -18.18% | -92.87% | -99.47% | N/A | $2.65 | $0.22 | 55.77% | 431.82% | 1.07 | 471,000 | 3.52% |
| MKDW | MKDWELL TECH INC | $0.22 | -3.57% | 0.00% | -20.88% | -6.90% | -59.93% | -97.82% | N/A | N/A | N/A | $9.21 | $0.17 | 97.65% | 27.06% | -0.58 | 677,000 | -45.75% |
| RNTX | REIN THERAPEUTICS INC | $1.40 | -2.78% | -5.41% | -22.22% | -17.65% | -30.00% | -53.18% | -68.64% | -93.33% | N/A | $4.40 | $1.33 | 68.18% | 5.26% | 1.03 | 17,300 | -53.87% |
| VRAR | GLIMPSE GROUP INC | $1.47 | 2.08% | 2.80% | 5.00% | 44.12% | -24.62% | 49.39% | -67.11% | N/A | N/A | $7.00 | $0.50 | 79.00% | 192.25% | 1.17 | 369,000 | -49.03% |
| DRIO | DARIOHEALTH CORP | $0.70 | -2.10% | -2.37% | 1.30% | -6.67% | 0.86% | -44.88% | -88.67% | -88.56% | -99.43% | $1.55 | $0.50 | 54.84% | 39.72% | 1.23 | 283,000 | -20.73% |
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.99 | 5.85% | 8.15% | 43.17% | 201.52% | 4.19% | -38.58% | -92.84% | N/A | N/A | $3.84 | $0.58 | 48.16% | 243.10% | 2.12 | 307,000 | -9.97% |
| NTRP | NEXTTRIP INC | $3.91 | -2.98% | -1.51% | 16.37% | 33.45% | -46.14% | 18.13% | -85.52% | -92.65% | -99.68% | $8.50 | $1.39 | 54.00% | 182.31% | 0.76 | 36,800 | 111.49% |
| CRWS | CROWN CRAFTS INC | $2.90 | 1.05% | 0.00% | -7.05% | 1.40% | -35.84% | -40.82% | -54.40% | -37.90% | -64.20% | $5.18 | $2.76 | 44.02% | 5.07% | 0.31 | 21,300 | 204.29% |
| ENGS | ENERGYS GROUP LTD | $2.15 | -0.92% | 2.38% | 20.79% | -57.88% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 79.00% | 58.09% | 0.82 | 26,800 | -90.56% |
| CSAI | CLOUDASTRUCTURE INC | $1.83 | -3.68% | -9.85% | -1.08% | -60.04% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.71 | 96.51% | 7.02% | 2.41 | 239,000 | -32.49% |
| SIF | SIFCO INDUSTRIES INC | $4.91 | -0.20% | 7.21% | 34.89% | 104.58% | 34.89% | 49.24% | 53.44% | 27.53% | -66.48% | $5.96 | $2.33 | 17.62% | 110.73% | 0.40 | 15,200 | 7.80% |
| FARM | FARMER BROTHERS CO | $1.41 | -0.70% | -4.73% | -4.08% | -18.02% | -16.57% | -52.04% | -71.86% | -77.15% | -93.76% | $3.29 | $1.34 | 57.12% | 5.62% | 0.81 | 31,500 | -68.50% |
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.50 | 0.67% | -3.97% | -11.24% | 23.97% | -39.42% | -30.36% | N/A | N/A | N/A | $5.52 | $1.02 | 72.83% | 47.06% | 1.32 | 25,200 | -38.98% |
| RDI | READING INTERNATIONAL INC | $1.35 | 3.05% | 3.05% | 0.00% | 8.00% | -8.16% | -6.25% | -65.56% | -72.28% | -90.36% | $1.89 | $1.17 | 28.57% | 15.38% | 0.59 | 33,600 | 116.77% |
| BLBX | BLACKBOXSTOCKS INC | $8.35 | -11.78% | 0.00% | 45.72% | 146.31% | 361.33% | 234.13% | 59.35% | -32.66% | N/A | $9.50 | $1.51 | 12.11% | 452.98% | 0.74 | 161,000 | 8.78% |
| MEIP | MEI PHARMA INC | $4.50 | 16.58% | 67.29% | 100.00% | 128.89% | 56.90% | 55.71% | -60.18% | -93.89% | -87.22% | $4.50 | $1.46 | 0.00% | 208.22% | 0.73 | 460,000 | 18.25% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.05 | -2.13% | 2.43% | 4.55% | 39.50% | 33.42% | 69.75% | 128.51% | 79.72% | 114.89% | $5.50 | $2.50 | 8.18% | 102.00% | 0.55 | 96,000 | -54.07% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.72 | 8.74% | 49.00% | 24.44% | 164.57% | 494.69% | 147.06% | -46.24% | -65.18% | N/A | $8.88 | $0.62 | 24.32% | 985.62% | 0.85 | 4,302,000 | 152.76% |
| MOB | MOBILICOM LTD | $3.61 | 12.46% | 24.91% | 37.79% | 132.90% | 8.08% | 213.91% | N/A | N/A | N/A | $5.00 | $0.85 | 27.80% | 324.71% | 1.24 | 503,000 | 160.62% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.82 | -2.96% | -11.26% | -8.89% | 3.27% | -30.51% | -36.43% | -91.81% | N/A | N/A | $3.23 | $0.63 | 74.61% | 30.16% | 0.23 | 19,700 | 34.01% |
| DAIO | DATA I/O CORP | $3.20 | 1.59% | 1.27% | 5.96% | 61.21% | 10.34% | 14.29% | 9.59% | -12.81% | -8.31% | $3.24 | $1.88 | 1.11% | 70.21% | 0.66 | 19,700 | 126.44% |
| MBBC | MARATHON BANCORP INC | $10.04 | -0.10% | 0.10% | 0.90% | 0.90% | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.57% | 1.41% | 0.15 | 2,500 | -40.48% |
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 0.51% | -2.00% | 6.52% | -20.33% | -34.67% | -31.47% | -65.49% | -89.07% | N/A | $2.20 | $0.91 | 55.45% | 7.46% | 0.76 | 29,400 | 5.00% |
| IZM | ICZOOM GROUP INC | $2.51 | -0.20% | -4.92% | 2.45% | 41.81% | 70.75% | 18.40% | N/A | N/A | N/A | $3.19 | $1.18 | 21.34% | 112.71% | -0.15 | 26,800 | 88.73% |
| SOGP | SOUND GROUP INC | $5.93 | -0.84% | 2.60% | 95.71% | 187.31% | 212.11% | 167.72% | -48.43% | -91.43% | N/A | $6.89 | $1.18 | 13.93% | 402.54% | 1.64 | 44,400 | -19.71% |
| WFF | WF HOLDING LTD | $1.17 | 1.74% | -13.33% | -81.10% | -70.00% | N/A | N/A | N/A | N/A | N/A | $29.26 | $1.13 | 96.00% | 3.54% | -0.09 | 325,000 | 4.84% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.67 | 2.69% | 1.52% | 36.22% | -24.79% | 24.77% | -11.88% | -94.49% | N/A | N/A | $5.75 | $1.18 | 53.55% | 126.27% | 0.30 | 25,000 | 303.23% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.43 | -0.29% | 30.92% | 8.54% | 188.24% | 176.61% | 73.23% | N/A | N/A | N/A | $5.54 | $0.81 | 38.09% | 323.46% | 0.75 | 73,500 | -16.48% |
| GIFT | GIFTIFY INC | $0.99 | -10.00% | -15.38% | -25.00% | -45.60% | -3.88% | N/A | N/A | N/A | N/A | $4.22 | $0.82 | 76.54% | 20.73% | 0.47 | 229,000 | 990.48% |
| SCYX | SCYNEXIS INC | $0.74 | -2.63% | 5.71% | -1.33% | -18.14% | -33.93% | -65.90% | -64.25% | -88.36% | -99.15% | $2.28 | $0.66 | 67.54% | 12.12% | 1.21 | 272,000 | 76.62% |
| XOS | XOS INC | $3.46 | 3.59% | 1.47% | 11.61% | 2.37% | 4.53% | -46.77% | -93.87% | N/A | N/A | $9.15 | $2.73 | 62.19% | 26.74% | 1.05 | 64,600 | 393.13% |
| MNDO | MIND CTI LTD | $1.41 | -0.70% | -3.42% | 5.22% | -15.52% | -32.54% | -27.36% | -40.51% | -31.39% | -49.46% | $2.13 | $1.31 | 33.80% | 7.63% | 0.29 | 8,900 | -37.76% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | -2.44% | -10.45% | 16.50% | 39.53% | 6.19% | -14.89% | -74.52% | -79.24% | -99.55% | $1.76 | $0.81 | 31.82% | 48.15% | 0.86 | 60,600 | 124.44% |
| IGC | IGC PHARMA INC | $0.34 | 3.03% | -18.07% | 13.33% | 19.72% | 0.00% | -25.27% | -34.24% | -37.38% | -14.57% | $0.50 | $0.25 | 31.31% | 34.39% | 1.05 | 1,097,000 | -51.70% |
| SWAG | STRAN & COMPANY INC | $1.53 | 1.32% | 10.07% | 5.52% | 29.66% | 84.34% | 22.40% | -4.97% | N/A | N/A | $1.63 | $0.73 | 6.13% | 109.02% | 0.49 | 18,900 | -50.26% |
| TOPS | TOP SHIPS INC | $6.15 | 3.97% | 0.00% | 3.02% | 6.03% | -9.32% | -44.44% | -92.76% | -99.07% | -100.00% | $11.47 | $5.02 | 46.38% | 22.49% | 1.16 | 13,600 | 22.52% |
| TLF | TANDY LEATHER FACTORY INC | $3.34 | 4.05% | 1.67% | 10.23% | 18.86% | -24.60% | -23.73% | -28.94% | 3.73% | -60.19% | $5.48 | $2.69 | 39.05% | 24.16% | 0.11 | 19,700 | 245.61% |
| EDRY | EURODRY LTD | $10.36 | -0.67% | 4.12% | 10.87% | 13.22% | -8.96% | -56.19% | -37.02% | 185.32% | N/A | $24.72 | $7.60 | 58.09% | 36.32% | 0.61 | 1,000 | -87.34% |
| FPAY | FLEXSHOPPER INC | $1.32 | 0.76% | 18.92% | 4.76% | 11.86% | -20.48% | 11.02% | 42.55% | -22.81% | -79.69% | $2.37 | $0.84 | 44.30% | 56.77% | 0.83 | 245,000 | -1.21% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.54 | 8.00% | -1.82% | -12.62% | -6.90% | -64.24% | -41.94% | -54.24% | -76.00% | -87.84% | $1.72 | $0.46 | 68.60% | 17.65% | 1.08 | 133,000 | 95.59% |
| QTTB | Q32 BIO INC | $2.32 | -16.55% | -30.12% | 43.21% | 9.43% | -29.27% | -91.49% | -94.19% | -99.15% | N/A | $53.79 | $1.35 | 95.69% | 72.49% | 1.16 | 1,534,000 | -63.91% |
| TOPP | TOPPOINT HOLDINGS INC | $1.61 | -5.85% | -9.55% | -7.47% | 31.97% | -57.07% | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 64.22% | 66.49% | -0.18 | 8,900 | -26.45% |
| FENG | PHOENIX NEW MEDIA LTD | $2.32 | 4.04% | 3.11% | 12.90% | 44.10% | -6.83% | -40.51% | -56.47% | -75.83% | -94.64% | $3.83 | $1.28 | 39.43% | 81.25% | 0.54 | 9,100 | 911.11% |
| CLPS | CLPS INC | $1.00 | 0.00% | 7.76% | -1.96% | -1.96% | -17.36% | 13.64% | -34.21% | -62.26% | N/A | $1.70 | $0.68 | 41.18% | 46.63% | 0.69 | 7,500 | 8.70% |
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | -65.98% | -66.64% | -66.30% | -66.04% | -65.07% | -64.21% | N/A | N/A | N/A | $19.28 | $3.12 | 81.12% | 16.67% | -0.04 | 1,243,000 | 3,577.51% |
| ZCMD | ZHONGCHAO INC | $1.10 | -2.65% | -2.65% | -14.73% | -7.56% | -25.68% | -20.12% | -91.13% | -95.60% | N/A | $2.97 | $0.95 | 62.96% | 15.79% | 0.17 | 14,600 | 668.42% |
| LRE | LEAD REAL ESTATE CO LTD | $1.78 | -0.94% | 0.17% | 0.51% | 36.11% | 1.13% | -7.62% | N/A | N/A | N/A | $2.49 | $1.10 | 28.39% | 62.09% | 0.03 | 1,800 | 5,900.00% |
| RADX | RADIOPHARM THERANOSTICS LTD | $4.27 | -4.04% | 1.67% | -21.51% | -0.70% | -20.04% | N/A | N/A | N/A | N/A | $50.82 | $3.50 | 91.60% | 22.14% | 0.61 | 29,000 | 12.84% |
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0.00% | -9.55% | -9.90% | -3.16% | 25.03% | -13.14% | N/A | N/A | N/A | $19.77 | $2.71 | 53.52% | 239.11% | 0.05 | 0 | N/A |
| LITM | SNOW LAKE RESOURCES LTD | $4.70 | 11.64% | 16.34% | 38.24% | -12.38% | -59.37% | -40.05% | -84.07% | N/A | N/A | $24.44 | $1.98 | 80.77% | 137.85% | 0.79 | 1,057,000 | 124.89% |
| MTEK | MARIS TECH LTD | $3.40 | 0.59% | 1.19% | 19.72% | 82.11% | -8.85% | 121.07% | 146.38% | N/A | N/A | $6.47 | $1.54 | 47.45% | 120.78% | 0.54 | 45,000 | -19.64% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.63 | -0.55% | 4.01% | 11.69% | 38.55% | -11.94% | -66.94% | -62.77% | N/A | N/A | $13.70 | $1.75 | 73.50% | 107.43% | -0.00 | 3,800 | -25.49% |
| BODI | BEACHBODY COMPANY INC | $3.90 | -1.52% | -4.88% | 4.28% | 1.04% | -40.09% | -50.00% | -93.33% | N/A | N/A | $8.71 | $3.38 | 55.22% | 15.35% | 1.23 | 23,000 | 93.28% |
| SCNX | SCIENTURE HOLDINGS INC | $2.08 | 1.46% | 26.83% | 116.67% | 139.63% | -55.03% | -90.26% | -92.03% | -97.64% | N/A | $21.00 | $0.69 | 90.10% | 201.45% | 0.84 | 358,000 | -11.60% |
| GSIW | GARDEN STAGE LTD | $1.73 | 2.37% | 6.13% | 16.89% | 368.83% | 168.22% | -75.29% | N/A | N/A | N/A | $12.30 | $0.35 | 85.93% | 394.29% | 0.97 | 3,058,000 | 20.35% |
| KIRK | KIRKLAND's INC | $1.20 | 3.45% | 0.00% | 10.09% | 1.69% | -23.57% | -31.43% | -69.39% | -68.67% | -95.59% | $2.50 | $1.05 | 52.00% | 14.29% | 1.36 | 160,000 | 68.42% |
| SAGT | SAGTEC GLOBAL LTD | $2.14 | 5.94% | 28.92% | -15.75% | -6.96% | N/A | N/A | N/A | N/A | N/A | $6.24 | $1.50 | 65.71% | 42.67% | 0.89 | 82,600 | -67.48% |
| GIBO | GIBO HOLDINGS LTD | $0.04 | -7.50% | -24.49% | -97.63% | -99.67% | -99.67% | -99.65% | N/A | N/A | N/A | $24.18 | $0.03 | 99.85% | 27.59% | -0.35 | 60,245,000 | 20.54% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $1.02 | 7.37% | -11.30% | -95.34% | -92.46% | -82.14% | N/A | N/A | N/A | N/A | $41.37 | $0.88 | 97.53% | 15.91% | -0.62 | 1,797,000 | 9.64% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.42 | -8.39% | 16.30% | -18.39% | 13.60% | -45.80% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 74.18% | 39.22% | -0.34 | 108,000 | 276.31% |
| TMDE | TMD ENERGY LTD | $1.15 | 0.00% | -1.71% | -43.90% | -68.32% | N/A | N/A | N/A | N/A | N/A | $6.27 | $0.67 | 81.66% | 71.39% | -3.28 | 118,000 | 19.19% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.45 | 3.57% | 9.93% | 20.83% | -15.70% | 15.08% | -67.57% | -77.83% | -80.03% | -94.25% | $4.80 | $0.91 | 69.79% | 59.34% | 0.60 | 2,900 | -55.38% |
| AACG | ATA CREATIVITY GLOBAL | $0.83 | -3.04% | -2.81% | 0.00% | -12.63% | -12.63% | 41.88% | -34.65% | -51.46% | -80.83% | $1.10 | $0.50 | 24.55% | 66.00% | 1.07 | 14,300 | 27.68% |
| SOS | SOS LTD | $8.07 | 9.95% | -1.71% | 35.18% | 76.59% | 6.61% | -43.89% | -90.69% | -99.65% | N/A | $15.51 | $4.04 | 47.97% | 99.75% | 1.76 | 81,000 | 26.56% |
| BOLD | BOUNDLESS BIO INC | $1.18 | 3.51% | 0.00% | 12.38% | -16.90% | -53.36% | -71.77% | N/A | N/A | N/A | $4.72 | $1.00 | 75.00% | 18.00% | 1.38 | 59,000 | -60.93% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.62 | -3.29% | -4.04% | -7.71% | 2.09% | -20.52% | -47.90% | N/A | N/A | N/A | $4.57 | $1.00 | 64.66% | 61.50% | 0.82 | 5,600 | 124.00% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | 0.00% | -3.03% | 13.13% | -79.64% | -94.31% | -59.20% | -97.77% | N/A | N/A | $4.50 | $0.18 | 95.02% | 23.08% | -0.20 | 958,000 | 258.80% |
| FBLG | FIBROBIOLOGICS INC | $0.69 | -3.77% | 6.32% | -8.37% | -42.02% | -60.57% | -87.20% | N/A | N/A | N/A | $5.54 | $0.58 | 87.55% | 18.35% | 0.33 | 562,000 | 27.73% |
| SABS | SAB BIOTHERAPEUTICS INC | $2.84 | 1.79% | 13.60% | 59.55% | 97.91% | -19.55% | -2.74% | -76.91% | N/A | N/A | $5.01 | $1.00 | 43.31% | 184.00% | 0.66 | 29,000 | -21.62% |
| NNVC | NANOVIRICIDES INC | $1.64 | 2.50% | 16.31% | 22.39% | 23.31% | 37.82% | -27.43% | -16.75% | -76.37% | -94.74% | $2.55 | $0.94 | 35.69% | 74.47% | 0.82 | 338,000 | -39.10% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.49 | 5.35% | -1.01% | -0.61% | -10.55% | -71.72% | -93.58% | -95.26% | -98.36% | N/A | $6.84 | $0.40 | 92.80% | 21.78% | 1.26 | 398,000 | 63.11% |
| SPRU | SPRUCE POWER HOLDING CORP | $1.47 | -6.37% | -13.27% | -23.83% | -28.99% | -48.06% | -55.45% | -85.42% | -98.22% | N/A | $3.60 | $1.42 | 59.19% | 3.52% | 1.11 | 140,000 | 55.56% |
| FAAS | DIGIASIA CORP | $0.46 | 5.45% | 13.45% | -26.00% | 135.53% | -38.30% | -85.68% | -95.36% | N/A | N/A | $3.50 | $0.16 | 86.74% | 184.66% | 0.29 | 1,152,000 | 23.34% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.25 | 3.33% | 21.57% | -14.78% | -71.56% | -69.87% | N/A | N/A | N/A | N/A | $4.05 | $0.19 | 93.88% | 34.05% | 0.00 | 3,025,000 | -20.75% |
| SGRP | SPAR GROUP INC | $1.11 | 18.09% | 16.84% | 2.78% | 0.00% | -39.34% | -48.13% | -4.31% | 40.33% | -24.49% | $2.48 | $0.91 | 55.24% | 21.98% | 0.44 | 362,000 | 483.87% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.