| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPSI | PIONEER POWER SOLUTIONS INC | $2.96 | 188,000 | 670.49% | 2.74 | 2.71 | 2.70 | 2.86 | 3.95 | 66.44 | 60.99 | 63.45 | 72.81 | 78.24 | 0.02 | 0.00 | 0.02 | 1.14 | ||
| KZR | KEZAR LIFE SCIENCES INC | $4.50 | 339,000 | -20.98% | 4.57 | 4.46 | 4.33 | 4.71 | 5.88 | 50.69 | 67.39 | 70.13 | 48.62 | 58.47 | 0.06 | 0.06 | 0.00 | 0.95 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.02 | 375,000 | 40.45% | 0.99 | 1.00 | 1.03 | 1.13 | 1.83 | 51.18 | 89.70 | 88.89 | 95.39 | 94.62 | -0.01 | -0.01 | 0.01 | 0.87 | ||
| SOND | SONDER HOLDINGS INC | $2.82 | 36,800 | 74.41% | 2.85 | 2.41 | 2.13 | 2.22 | 2.84 | 58.93 | 72.09 | 74.79 | 54.56 | 60.17 | 0.28 | 0.24 | 0.04 | 1.60 | ||
| ANTX | AN2 THERAPEUTICS INC | $1.08 | 27,300 | -79.16% | 1.06 | 1.08 | 1.12 | 1.21 | 1.21 | 48.42 | 27.78 | 23.02 | 75.28 | 71.13 | -0.02 | -0.02 | 0.00 | 0.84 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.90 | 12,900 | 59.26% | 0.91 | 0.94 | 1.02 | 1.10 | 1.10 | 41.31 | 36.99 | 37.58 | 44.47 | 41.88 | -0.03 | -0.03 | 0.01 | 0.27 | ||
| GIFT | GIFTIFY INC | $1.10 | 21,000 | 8.81% | 1.21 | 1.32 | 1.56 | 1.68 | 1.53 | 33.35 | 21.19 | 26.50 | 33.46 | 39.17 | -0.12 | -0.11 | -0.01 | 0.48 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.41 | 161,000 | -12.02% | 1.41 | 1.34 | 1.24 | 1.11 | 1.44 | 61.24 | 86.70 | 87.61 | 82.84 | 86.03 | 0.06 | 0.06 | -0.00 | 1.31 | ||
| MKDW | MKDWELL TECH INC | $0.22 | 1,248,000 | 173.09% | 0.22 | 0.23 | 0.28 | 0.32 | 0.58 | 41.63 | 9.62 | 9.29 | 73.36 | 71.66 | -0.02 | -0.02 | 0.00 | -0.57 | ||
| CREX | CREATIVE REALITIES INC | $3.05 | 71,400 | -11.85% | 3.28 | 3.33 | 2.96 | 2.39 | 2.87 | 43.18 | 21.60 | 40.22 | 0.00 | 15.89 | 0.03 | 0.10 | -0.06 | 1.03 | ||
| EBON | EBANG INTERNATIONAL HOLDINGS INC | $4.90 | 19,500 | 107.45% | 4.18 | 3.81 | 3.80 | 3.89 | 5.22 | 70.63 | 80.28 | 85.46 | 83.48 | 91.05 | 0.32 | 0.12 | 0.19 | 1.45 | ||
| KTCC | KEY TRONIC CORP | $2.97 | 13,900 | 162.26% | 2.98 | 2.91 | 2.83 | 2.73 | 3.81 | 54.19 | 70.08 | 76.32 | 66.01 | 75.30 | 0.04 | 0.04 | 0.00 | 0.43 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.43 | 21,500 | -19.78% | 2.44 | 2.45 | 2.33 | 2.28 | 2.37 | 52.37 | 17.17 | 19.87 | 5.73 | 5.62 | 0.02 | 0.04 | -0.02 | 0.81 | ||
| NTZ | NATUZZI S P A | $2.90 | 13,600 | -96.29% | 3.14 | 3.36 | 3.63 | 4.08 | 4.29 | 35.35 | 34.14 | 26.13 | 13.72 | 17.67 | -0.23 | -0.18 | -0.06 | 0.81 | ||
| RNTX | REIN THERAPEUTICS INC | $1.44 | 37,500 | 124.55% | 1.49 | 1.51 | 1.77 | 1.82 | 2.29 | 39.31 | 43.21 | 43.59 | 75.97 | 73.42 | -0.09 | -0.10 | 0.01 | 1.03 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.90 | 354,000 | -42.90% | 2.06 | 2.00 | 2.58 | 4.12 | N/A | 41.05 | 21.92 | 18.66 | 45.94 | 44.58 | -0.18 | -0.21 | 0.03 | 2.42 | ||
| MIRA | MIRA PHARMACEUTICALS INC | $1.87 | 2,663,000 | -6.63% | 1.34 | 1.29 | 1.29 | 1.15 | 1.21 | 79.29 | 87.88 | 75.60 | 100.00 | 95.68 | 0.08 | 0.02 | 0.07 | 1.71 | ||
| BEEM | BEAM GLOBAL | $2.05 | 613,000 | 103.65% | 1.74 | 1.62 | 1.62 | 1.78 | 2.75 | 67.79 | 95.75 | 84.66 | 95.96 | 86.39 | 0.08 | 0.03 | 0.05 | 1.64 | ||
| NTRP | NEXTTRIP INC | $4.03 | 17,400 | -81.68% | 3.92 | 3.66 | 2.96 | 3.50 | 3.82 | 60.82 | 75.97 | 76.02 | 37.49 | 40.81 | 0.27 | 0.27 | 0.00 | 0.77 | ||
| SEGG | SPORTS ENTERTAINMENT GAMING GLOBAL MEDIA CORP | $1.18 | 455,000 | 45.37% | 1.26 | 1.23 | 1.22 | 1.11 | 0.81 | 46.23 | 34.48 | 38.57 | 15.46 | 21.18 | -0.01 | 0.00 | -0.01 | 1.07 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 357,000 | 440.91% | 0.71 | 0.70 | 0.70 | 0.69 | 0.76 | 53.47 | 54.29 | 56.97 | 66.44 | 71.90 | 0.00 | 0.00 | 0.00 | 1.23 | ||
| WYY | WIDEPOINT CORP | $3.18 | 38,000 | -8.21% | 3.21 | 3.24 | 3.67 | 3.55 | 3.86 | 45.18 | 13.23 | 11.41 | 25.62 | 17.24 | -0.09 | -0.09 | -0.00 | 0.80 | ||
| PXS | PYXIS TANKERS INC | $2.95 | 7,200 | -92.58% | 2.92 | 2.92 | 2.93 | 3.07 | 3.59 | 52.56 | 75.87 | 68.77 | 92.85 | 96.81 | 0.01 | -0.00 | 0.01 | 0.43 | ||
| ENGS | ENERGYS GROUP LTD | $2.17 | 284,000 | 113.53% | 2.07 | 1.90 | 2.47 | N/A | N/A | 47.17 | 48.97 | 49.02 | 74.44 | 73.02 | -0.18 | -0.28 | 0.10 | 0.82 | ||
| SNYR | SYNERGY CHC CORP | $3.43 | 61,400 | 77.46% | 3.28 | 2.91 | 2.37 | 2.58 | N/A | 68.20 | 97.05 | 89.02 | 66.71 | 57.69 | 0.31 | 0.28 | 0.03 | -0.20 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.76 | 422,000 | 93.58% | 1.87 | 2.01 | 2.03 | 2.58 | 3.93 | 42.15 | 18.54 | 12.16 | 21.56 | 19.55 | -0.10 | -0.07 | -0.04 | 1.30 | ||
| FARM | FARMER BROTHERS CO | $1.42 | 100,000 | 93.80% | 1.45 | 1.43 | 1.52 | 1.86 | 1.89 | 43.49 | 43.96 | 55.76 | 64.89 | 79.31 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.16 | 209,000 | 148.81% | 5.01 | 4.96 | 4.51 | 4.13 | 3.74 | 63.14 | 65.30 | 58.87 | 27.12 | 13.42 | 0.14 | 0.16 | -0.02 | 0.55 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $0.85 | 14,700 | -63.52% | 0.88 | 0.90 | 0.97 | 0.97 | 1.02 | 41.92 | 39.63 | 41.80 | 14.64 | 31.90 | -0.03 | -0.03 | -0.00 | 0.23 | ||
| CALC | CALCIMEDICA INC | $2.19 | 72,000 | 28.57% | 1.82 | 1.70 | 1.77 | 1.83 | 2.57 | 65.54 | 65.38 | 65.38 | 80.31 | 89.70 | 0.09 | 0.02 | 0.08 | 0.41 | ||
| SIF | SIFCO INDUSTRIES INC | $4.92 | 14,100 | -67.59% | 4.52 | 4.04 | 3.55 | 3.17 | 3.50 | 71.72 | 85.38 | 89.67 | 83.11 | 89.68 | 0.39 | 0.30 | 0.09 | 0.40 | ||
| FGEN | FIBROGEN INC | $7.52 | 30,400 | 49.75% | 6.51 | 5.98 | 7.02 | 7.94 | 9.33 | 60.62 | 90.79 | 88.85 | 91.80 | 93.72 | 0.10 | -0.21 | 0.32 | 1.42 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.33 | 12,500 | -34.90% | 1.28 | 1.26 | 1.25 | 1.28 | 1.31 | 60.77 | 62.82 | 65.24 | 94.73 | 95.05 | 0.02 | 0.01 | 0.01 | 0.26 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.51 | 114,000 | 90.00% | 1.46 | 1.47 | 1.77 | 2.71 | N/A | 45.41 | 28.62 | 31.24 | 75.31 | 77.11 | -0.08 | -0.11 | 0.03 | 1.27 | ||
| CRWS | CROWN CRAFTS INC | $2.87 | 7,000 | -51.05% | 2.90 | 2.93 | 3.06 | 3.30 | 3.93 | 42.34 | 31.12 | 30.52 | 49.77 | 45.42 | -0.06 | -0.06 | 0.00 | 0.31 | ||
| VRAR | GLIMPSE GROUP INC | $1.44 | 724,000 | -94.61% | 1.47 | 1.40 | 1.40 | 1.30 | 1.33 | 50.50 | 57.02 | 68.34 | 62.53 | 80.39 | 0.03 | 0.02 | 0.01 | 1.17 | ||
| MEGL | MAGIC EMPIRE GLOBAL LTD | $1.49 | 41,300 | -41.00% | 1.56 | 1.61 | 1.53 | 1.45 | 1.80 | 44.75 | 16.23 | 11.19 | 7.06 | 2.35 | -0.01 | 0.02 | -0.02 | 1.32 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.71 | 12,100 | 536.84% | 1.73 | 1.72 | 1.65 | 1.62 | N/A | 50.93 | 52.63 | 56.14 | 52.98 | 60.00 | 0.02 | 0.03 | -0.01 | -0.17 | ||
| SCYX | SCYNEXIS INC | $0.76 | 154,000 | -49.51% | 0.73 | 0.73 | 0.82 | 0.89 | 1.07 | 49.58 | 70.39 | 62.80 | 78.54 | 79.88 | -0.02 | -0.03 | 0.01 | 1.22 | ||
| MBBC | MARATHON BANCORP INC | $10.05 | 4,200 | -75.00% | 10.01 | 9.99 | 10.00 | N/A | N/A | 66.51 | 96.97 | 93.69 | 89.69 | 76.91 | 0.01 | -0.00 | 0.01 | 0.15 | ||
| SOGP | SOUND GROUP INC | $5.98 | 55,300 | -60.78% | 5.76 | 4.79 | 2.75 | 2.44 | 2.21 | 65.13 | 76.45 | 78.38 | 16.55 | 19.35 | 1.02 | 0.99 | 0.03 | 1.64 | ||
| IZM | ICZOOM GROUP INC | $2.52 | 14,200 | 2.90% | 2.58 | 2.54 | 2.43 | 2.07 | 2.02 | 50.66 | 24.80 | 37.41 | 1.65 | 4.09 | 0.05 | 0.06 | -0.02 | -0.15 | ||
| RDI | READING INTERNATIONAL INC | $1.31 | 15,500 | 43.52% | 1.29 | 1.32 | 1.36 | 1.34 | 1.42 | 48.10 | 59.37 | 57.92 | 81.03 | 82.73 | -0.01 | -0.02 | 0.00 | 0.59 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.98 | 28,000 | 54.70% | 0.96 | 0.96 | 1.00 | 1.16 | 1.30 | 49.10 | 42.86 | 46.49 | 72.77 | 78.51 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.23 | 27,000 | -12.90% | 1.24 | 1.19 | 1.06 | 1.04 | 1.15 | 58.03 | 50.62 | 59.62 | 15.83 | 28.98 | 0.06 | 0.06 | 0.00 | 0.86 | ||
| LGPS | LOGPROSTYLE INC | $1.19 | 190,000 | -5.47% | 1.34 | 1.11 | 1.76 | N/A | N/A | 43.92 | 30.97 | 37.67 | 54.82 | 62.18 | -0.04 | -0.11 | 0.07 | 1.03 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.44 | 88,000 | -30.16% | 2.70 | 2.81 | 2.56 | 1.85 | 1.61 | 66.51 | 74.23 | 51.11 | 88.04 | 67.27 | 0.07 | 0.02 | 0.05 | 0.75 | ||
| DAIO | DATA I/O CORP | $3.15 | 8,700 | -82.06% | 3.14 | 3.06 | 2.80 | 2.60 | 2.67 | 61.55 | 80.54 | 82.29 | 19.40 | 29.97 | 0.11 | 0.11 | -0.01 | 0.66 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.55 | 28,700 | -26.41% | 1.35 | 1.47 | 1.48 | 1.44 | N/A | 56.19 | 67.21 | 44.00 | 85.97 | 57.97 | -0.03 | -0.04 | 0.01 | -0.33 | ||
| GREE | GREENIDGE GENERATION HOLDINGS INC | $1.88 | 341,000 | 85.33% | 1.69 | 1.47 | 1.38 | 1.11 | 1.53 | 65.49 | 75.29 | 76.22 | 76.13 | 80.92 | 0.12 | 0.09 | 0.04 | 2.12 | ||
| GIBO | GIBO HOLDINGS LTD | $0.04 | 49,981,000 | -20.11% | 0.06 | 0.32 | 2.60 | 7.12 | 9.11 | 20.31 | 3.05 | 2.27 | 29.92 | 23.98 | -0.78 | -0.97 | 0.19 | -0.34 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.45 | 25,700 | 34.55% | 4.13 | 4.42 | 4.51 | 4.75 | N/A | 50.82 | 39.70 | 33.95 | 77.01 | 65.58 | -0.13 | -0.13 | 0.00 | 0.61 | ||
| MNDO | MIND CTI LTD | $1.42 | 14,300 | 50.53% | 1.44 | 1.39 | 1.44 | 1.64 | 1.82 | 48.47 | 63.33 | 72.79 | 77.96 | 88.49 | 0.00 | -0.01 | 0.01 | 0.29 | ||
| SCWO | 374WATER INC | $0.20 | 580,000 | 76.83% | 0.20 | 0.28 | 0.33 | 0.32 | 0.66 | 36.09 | 11.91 | 11.30 | 17.68 | 15.15 | -0.05 | -0.04 | -0.01 | 0.81 | ||
| WFF | WF HOLDING LTD | $1.15 | 310,000 | 9.54% | 1.52 | 3.39 | 4.40 | N/A | N/A | 26.45 | 0.24 | 0.47 | 0.22 | 0.89 | -1.13 | -0.92 | -0.22 | -0.10 | ||
| ZCMD | ZHONGCHAO INC | $1.13 | 1,900 | -71.21% | 1.15 | 1.19 | 1.19 | 1.22 | 1.41 | 47.03 | 21.23 | 22.97 | 9.08 | 11.84 | -0.02 | -0.01 | -0.01 | 0.17 | ||
| EDRY | EURODRY LTD | $10.43 | 7,900 | 618.18% | 10.03 | 9.69 | 9.15 | 9.60 | 11.97 | 60.93 | 54.39 | 48.25 | 61.62 | 53.34 | 0.36 | 0.28 | 0.08 | 0.61 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $2.60 | 6,200 | -57.53% | 2.79 | 2.51 | 2.32 | 2.42 | 2.30 | 53.68 | 44.33 | 42.65 | 12.05 | 10.28 | 0.13 | 0.13 | -0.01 | 0.30 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.80 | 30 | -98.70% | 1.78 | 1.76 | 1.60 | 1.41 | 1.63 | 57.95 | 32.56 | 31.35 | 43.94 | 42.10 | 0.04 | 0.05 | -0.01 | 0.03 | ||
| DPRO | DRAGANFLY INC | $5.18 | 36,973,000 | 3,571.60% | 3.67 | 3.23 | 2.55 | 2.56 | 2.93 | 75.82 | 68.47 | 69.26 | 55.80 | 63.55 | 0.45 | 0.33 | 0.13 | 0.97 | ||
| FPAY | FLEXSHOPPER INC | $1.31 | 248,000 | 625.15% | 1.09 | 1.14 | 1.25 | 1.30 | 1.41 | 59.09 | 63.01 | 54.12 | 77.88 | 75.89 | -0.04 | -0.06 | 0.01 | 0.83 | ||
| SWAG | STRAN & COMPANY INC | $1.51 | 38,000 | 1,210.34% | 1.42 | 1.46 | 1.30 | 1.16 | 1.11 | 60.58 | 42.71 | 30.00 | 41.76 | 21.92 | 0.03 | 0.04 | -0.01 | 0.49 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $1.57 | 90,000 | 154.96% | 1.71 | 1.85 | 1.87 | 2.07 | 2.37 | 27.76 | 20.89 | 24.54 | 1.90 | 2.26 | -0.08 | -0.05 | -0.03 | 1.11 | ||
| CLPS | CLPS INC | $1.00 | 6,900 | -86.47% | 0.95 | 0.96 | 0.96 | 1.04 | 1.14 | 57.67 | 94.01 | 84.52 | 93.03 | 90.76 | 0.00 | -0.01 | 0.01 | 0.69 | ||
| JVSA | HOTEL101 GLOBAL HOLDINGS CORP | $3.64 | 1,243,000 | 3,577.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| XOS | XOS INC | $3.34 | 13,100 | -19.63% | 3.32 | 3.18 | 3.34 | 3.56 | 3.73 | 55.42 | 70.20 | 77.09 | 72.92 | 84.65 | 0.03 | -0.01 | 0.04 | 1.05 | ||
| BODI | BEACHBODY COMPANY INC | $3.96 | 11,900 | 95.08% | 4.06 | 3.94 | 4.02 | 5.12 | 5.85 | 48.88 | 48.50 | 53.79 | 36.34 | 47.77 | 0.01 | 0.00 | 0.01 | 1.23 | ||
| OVID | OVID THERAPEUTICS INC | $0.39 | 509,000 | -37.32% | 0.39 | 0.35 | 0.32 | 0.36 | 0.67 | 57.98 | 55.27 | 61.39 | 38.28 | 50.78 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.65 | 5,100 | -5.56% | 3.49 | 3.29 | 4.22 | 3.33 | 6.09 | 52.22 | 81.47 | 84.03 | 88.88 | 94.09 | -0.03 | -0.14 | 0.11 | -0.00 | ||
| IGC | IGC PHARMA INC | $0.33 | 2,271,000 | 26.52% | 0.34 | 0.32 | 0.32 | 0.31 | 0.33 | 50.54 | 29.61 | 41.82 | 29.98 | 47.88 | 0.01 | 0.01 | 0.00 | 1.05 | ||
| BOWN | BOWEN ACQUISITION CORP | $9.19 | 0 | -100.00% | 9.72 | 9.84 | 10.74 | 8.76 | 9.08 | 43.15 | 38.12 | 51.50 | 62.21 | 72.88 | -0.31 | -0.27 | -0.04 | 0.05 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $6.18 | 1,702,000 | 295.81% | 5.18 | 4.69 | 4.94 | 3.58 | 2.32 | 60.50 | 80.66 | 72.04 | 83.86 | 74.40 | 0.17 | 0.03 | 0.15 | 0.85 | ||
| FBLG | FIBROBIOLOGICS INC | $0.72 | 440,000 | -20.29% | 0.64 | 0.67 | 0.78 | 0.92 | 1.65 | 51.07 | 60.42 | 44.20 | 95.61 | 87.42 | -0.04 | -0.05 | 0.02 | 0.33 | ||
| MTEK | MARIS TECH LTD | $3.38 | 56,000 | -46.15% | 3.28 | 3.16 | 2.69 | 2.45 | 2.61 | 61.84 | 80.34 | 77.38 | 75.36 | 72.30 | 0.21 | 0.21 | -0.00 | 0.54 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.86 | 11,200 | 93.10% | 0.86 | 0.82 | 0.87 | 0.90 | 0.91 | 51.81 | 88.14 | 87.84 | 87.07 | 95.69 | 0.01 | -0.01 | 0.01 | 1.06 | ||
| TOPS | TOP SHIPS INC | $5.92 | 11,100 | -17.16% | 6.02 | 5.83 | 6.16 | 6.08 | 6.72 | 47.10 | 51.08 | 53.77 | 59.36 | 74.57 | -0.08 | -0.12 | 0.03 | 1.16 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.21 | 5,700 | -12.31% | 3.24 | 3.15 | 3.06 | 3.02 | 3.75 | 53.69 | 62.00 | 68.01 | 51.19 | 65.30 | 0.06 | 0.05 | 0.01 | 0.11 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.67 | 2,500 | -43.18% | 1.70 | 1.68 | 1.77 | 1.71 | 2.02 | 45.93 | 53.77 | 54.35 | 75.35 | 75.30 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $8.61 | 2,671,000 | -42.71% | 6.04 | 3.60 | 2.17 | 1.77 | 2.36 | 80.15 | 45.27 | 58.75 | 90.77 | 91.60 | 1.85 | 1.13 | 0.71 | 0.84 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.23 | 900 | -55.00% | 2.24 | 2.17 | 2.16 | 2.13 | 2.37 | 53.09 | 64.65 | 65.29 | 52.23 | 54.97 | 0.04 | 0.03 | 0.01 | 0.54 | ||
| SCNX | SCIENTURE HOLDINGS INC | $2.05 | 405,000 | -44.67% | 1.64 | 1.32 | 1.10 | 1.30 | 3.83 | 82.87 | 90.12 | 90.95 | 95.81 | 92.92 | 0.21 | 0.15 | 0.06 | 0.84 | ||
| FMST | FOREMOST CLEAN ENERGY LTD | $2.56 | 6,400 | 106.45% | 2.92 | 3.17 | 3.01 | 1.89 | 1.84 | 40.17 | 7.24 | 7.55 | 6.64 | 4.46 | -0.16 | -0.04 | -0.13 | 0.88 | ||
| HUIZ | HUIZE HOLDING LTD | $2.64 | 3,000 | -94.44% | 2.31 | 2.21 | 2.14 | 2.40 | 2.95 | 71.76 | 70.28 | 67.74 | 88.45 | 94.77 | 0.13 | 0.06 | 0.07 | 0.88 | ||
| TMDE | TMD ENERGY LTD | $1.15 | 99,000 | -67.65% | 1.20 | 1.43 | 1.18 | N/A | N/A | 53.18 | 14.92 | 14.33 | 9.91 | 12.42 | -0.05 | -0.04 | -0.01 | -3.28 | ||
| MOB | MOBILICOM LTD | $3.21 | 193,000 | -40.98% | 3.03 | 2.91 | 2.35 | 2.14 | 2.21 | 59.13 | 66.41 | 69.25 | 64.89 | 71.61 | 0.24 | 0.22 | 0.02 | 1.24 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.79 | 55,000 | -62.33% | 0.71 | 0.66 | 0.74 | 0.89 | 1.32 | 59.99 | 61.85 | 73.42 | 88.77 | 94.04 | 0.01 | -0.02 | 0.03 | 0.41 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $0.22 | 267,000 | -49.91% | 0.22 | 0.21 | 0.47 | 1.03 | 1.54 | 39.61 | 64.90 | 73.65 | 86.70 | 89.63 | -0.05 | -0.07 | 0.02 | -0.20 | ||
| GSIW | GARDEN STAGE LTD | $1.69 | 2,541,000 | 152.08% | 1.60 | 1.55 | 1.12 | 0.79 | 0.82 | 75.39 | 91.99 | 87.28 | 28.84 | 20.39 | 0.14 | 0.16 | -0.02 | 0.97 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.50 | 68,000 | 154.68% | 0.53 | 0.56 | 0.60 | 0.65 | 0.84 | 32.61 | 19.85 | 26.20 | 6.38 | 18.93 | -0.02 | -0.02 | -0.00 | 1.07 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.67 | 13,400 | -49.62% | 3.92 | 3.93 | 4.05 | 4.19 | 3.88 | 37.03 | 20.41 | 28.75 | 0.00 | 2.88 | -0.06 | -0.03 | -0.03 | 1.14 | ||
| KIRK | KIRKLAND's INC | $1.16 | 95,000 | 19.50% | 1.19 | 1.14 | 1.16 | 1.22 | 1.48 | 49.42 | 61.89 | 71.86 | 58.88 | 74.49 | 0.00 | -0.00 | 0.00 | 1.36 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $6.05 | 6,400 | 1,728.57% | 5.58 | 5.62 | 6.70 | 5.72 | 5.65 | 52.67 | 43.31 | 36.37 | 74.63 | 55.20 | -0.26 | -0.31 | 0.06 | 0.15 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $2.79 | 37,000 | -22.92% | 2.37 | 2.07 | 1.92 | 1.72 | 2.42 | 74.44 | 85.36 | 86.38 | 85.20 | 87.97 | 0.24 | 0.15 | 0.09 | 0.66 | ||
| SDST | STARDUST POWER INC | $0.43 | 7,389,000 | -49.14% | 0.29 | 0.24 | 0.45 | 0.53 | 2.88 | 59.80 | 58.67 | 68.57 | 88.66 | 93.74 | -0.02 | -0.06 | 0.04 | 0.16 | ||
| MEIP | MEI PHARMA INC | $3.86 | 389,000 | 190.30% | 2.83 | 2.61 | 2.34 | 2.28 | 2.53 | 81.98 | 87.76 | 73.31 | 77.52 | 59.95 | 0.25 | 0.15 | 0.10 | 0.72 | ||
| NNVC | NANOVIRICIDES INC | $1.60 | 555,000 | 113.46% | 1.44 | 1.41 | 1.44 | 1.35 | 1.36 | 59.96 | 82.35 | 82.49 | 81.33 | 86.64 | 0.02 | -0.00 | 0.02 | 0.82 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $1.40 | 6,500 | 1.56% | 1.29 | 1.22 | 1.23 | 1.32 | 1.57 | 64.16 | 85.89 | 86.99 | 98.44 | 97.77 | 0.03 | 0.01 | 0.03 | 0.60 | ||
| TURB | TURBO ENERGY SA | $2.32 | 1,800 | -63.27% | 2.30 | 2.31 | 2.40 | 2.41 | 2.14 | 49.12 | 34.87 | 34.44 | 36.28 | 30.83 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| BOLD | BOUNDLESS BIO INC | $1.14 | 151,000 | 43.81% | 1.13 | 1.09 | 1.25 | 1.40 | 2.08 | 49.96 | 60.82 | 70.69 | 69.14 | 79.96 | -0.01 | -0.04 | 0.02 | 1.38 | ||
| SAGT | SAGTEC GLOBAL LTD | $2.02 | 254,000 | -80.51% | 1.94 | 2.11 | 2.86 | N/A | N/A | 44.65 | 68.06 | 52.34 | 89.23 | 71.60 | -0.20 | -0.26 | 0.05 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.