| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHM | BLUEROCK HOMES TRUST INC | $11.33 | -0.18% | 6.15% | -2.41% | 19.14% | 16.68% | 13.16% | -39.05% | N/A | N/A | $14.81 | $8.05 | 23.51% | 40.75% | 0.43 | 2,500 | -30.56% |
| APT | ALPHA PRO TECH LTD | $4.50 | -1.96% | -1.32% | -1.32% | -4.46% | -2.39% | 5.88% | 11.94% | -55.18% | 140.64% | $5.64 | $4.25 | 20.21% | 5.88% | 0.48 | 9,600 | -51.27% |
| PHUN | PHUNWARE INC | $2.27 | 6.07% | 7.08% | 24.73% | 13.50% | -13.36% | -16.85% | -92.56% | -96.99% | N/A | $3.88 | $1.56 | 41.49% | 45.51% | 1.34 | 171,000 | 59.81% |
| FGNX | FG NEXUS INC | $7.01 | 5.10% | 10.39% | -0.57% | -53.42% | -61.80% | -91.16% | -97.65% | -99.22% | -99.00% | $206.25 | $4.18 | 96.60% | 67.90% | 0.70 | 65,600 | 39.57% |
| PXS | PYXIS TANKERS INC | $4.39 | -0.45% | -1.13% | -0.23% | 40.71% | 59.35% | 54.04% | -23.12% | 28.97% | -45.51% | $4.74 | $2.47 | 7.34% | 77.73% | 0.40 | 23,500 | -44.05% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.72 | -2.82% | -3.91% | -23.89% | 52.21% | 13.16% | -69.98% | -83.25% | N/A | N/A | $7.26 | $0.76 | 76.32% | 127.21% | 0.02 | 218,000 | -19.85% |
| UCL | UCLOUDLINK GROUP INC | $1.20 | -7.69% | -6.98% | -13.04% | -25.74% | -44.95% | 42.35% | -72.88% | -90.16% | N/A | $4.19 | $1.00 | 71.36% | 20.00% | 0.54 | 63,600 | 2,790.91% |
| REED | REED's INC | $3.86 | -4.93% | -11.26% | -22.18% | 76.74% | -46.39% | -63.24% | -78.47% | -98.63% | -99.72% | $12.00 | $1.75 | 67.83% | 120.57% | 0.30 | 9,400 | 40.30% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.05 | 0.00% | -4.69% | 0.00% | -24.50% | -11.85% | -38.63% | 62.23% | 3.04% | -34.41% | $6.27 | $1.85 | 51.32% | 64.86% | 0.41 | 103,000 | 101.96% |
| BENF | BENEFICIENT | $3.19 | -2.15% | -2.45% | -18.41% | -33.26% | -73.24% | 57.61% | -99.95% | N/A | N/A | $12.48 | $1.95 | 74.44% | 63.42% | 0.32 | 46,300 | 57.48% |
| HYPD | HYPERION DEFI INC | $3.98 | 1.79% | 3.11% | 16.72% | 36.30% | -44.10% | 265.14% | -98.97% | -99.05% | N/A | $17.18 | $1.02 | 76.83% | 290.20% | 1.31 | 267,000 | 5.53% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.93 | 2.98% | 1.30% | 13.11% | 33.72% | -41.38% | 6.64% | -60.34% | N/A | N/A | $2.38 | $0.53 | 60.84% | 75.85% | 1.45 | 92,000 | -61.18% |
| RLYB | RALLYBIO CORP | $8.55 | 3.14% | 3.26% | -6.15% | 58.89% | 90.55% | 276.32% | -78.05% | N/A | N/A | $11.49 | $2.16 | 25.59% | 295.83% | 1.18 | 22,500 | 0.90% |
| SQNS | SEQUANS COMMUNICATIONS | $2.82 | 8.46% | 7.22% | -6.31% | -46.59% | -61.26% | -85.24% | -95.10% | -98.02% | -98.70% | $58.00 | $2.38 | 95.14% | 18.49% | 1.21 | 1,133,000 | 332.44% |
| GLBS | GLOBUS MARITIME LTD | $2.09 | 1.46% | 6.09% | 19.43% | 22.94% | 90.00% | 83.33% | 99.43% | -50.94% | -99.86% | $2.44 | $0.99 | 14.34% | 111.11% | 0.71 | 43,000 | 49.31% |
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $14.00 | 7.53% | 7.69% | 38.79% | 65.29% | 230.19% | -18.22% | N/A | N/A | N/A | $31.76 | $2.80 | 55.92% | 400.00% | 0.33 | 5,900 | -11.94% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.83 | 10.06% | 23.15% | 43.98% | 14.33% | -10.51% | 227.35% | -38.82% | -84.56% | 219.17% | $6.26 | $0.64 | 38.82% | 498.44% | 0.78 | 39,400 | 217.74% |
| FKWL | FRANKLIN WIRELESS CORP | $3.75 | 1.87% | 2.46% | 5.93% | -10.50% | -25.89% | -22.84% | -5.54% | -69.44% | 56.25% | $5.48 | $3.52 | 31.57% | 6.53% | 0.33 | 3,900 | 143.75% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.40 | -7.89% | 11.11% | 22.81% | 4.48% | -2.78% | 1.45% | -85.09% | -81.41% | -97.71% | $1.95 | $0.95 | 28.02% | 47.06% | 1.21 | 1,365,000 | 122.31% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.92 | 0.00% | -17.12% | -8.00% | -14.81% | -61.02% | -89.79% | N/A | N/A | N/A | $14.30 | $0.68 | 93.57% | 35.29% | 1.71 | 11,400 | 8.57% |
| BURU | NUBURU INC | $0.28 | 8.08% | 27.73% | 50.27% | -69.98% | -84.35% | -65.14% | -99.89% | -99.99% | N/A | $4.24 | $0.15 | 93.38% | 83.66% | 0.04 | 57,976,000 | -58.00% |
| LITS | LITE STRATEGY INC | $1.19 | 5.31% | -0.83% | 0.85% | -9.85% | -36.02% | -39.90% | -75.66% | -98.26% | -96.09% | $9.00 | $0.95 | 86.78% | 25.26% | 0.85 | 121,000 | -66.76% |
| QETA | QUETTA ACQUISITION CORP | $11.51 | 0.00% | -0.17% | 0.09% | 0.09% | 1.05% | 7.37% | N/A | N/A | N/A | $13.07 | $10.70 | 11.94% | 7.57% | -0.03 | 0 | -100.00% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $5.11 | 1.19% | 15.06% | 10.63% | -1.67% | 10.58% | 59.09% | -48.69% | -87.13% | N/A | $6.96 | $3.27 | 26.58% | 56.08% | 0.73 | 55,000 | -1.08% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.04 | 0.66% | 0.33% | -4.40% | -5.88% | -14.85% | 17.83% | N/A | N/A | N/A | $4.19 | $2.04 | 27.45% | 49.02% | 0.45 | 2,400 | -64.18% |
| SPCB | SUPERCOM LTD | $9.15 | 1.33% | 2.81% | 8.67% | 5.66% | -9.85% | 31.47% | -65.60% | -96.59% | -98.94% | $13.57 | $5.43 | 32.56% | 68.66% | 0.64 | 38,800 | 74.77% |
| JG | AURORA MOBILE LTD | $7.14 | 7.37% | 7.37% | 1.83% | -10.19% | -12.38% | -11.74% | -14.18% | -89.44% | N/A | $12.80 | $5.85 | 44.22% | 22.05% | 0.38 | 4,100 | 41.38% |
| RNXT | RENOVORX INC | $0.95 | -0.11% | -7.06% | -14.59% | -7.06% | -16.11% | -0.21% | -67.42% | N/A | N/A | $1.45 | $0.70 | 34.62% | 35.24% | 0.90 | 145,000 | -78.55% |
| NXTC | NEXTCURE INC | $12.00 | 9.39% | -4.69% | 15.27% | -5.14% | 32.89% | 149.69% | -36.10% | -89.73% | N/A | $15.74 | $4.09 | 23.76% | 193.11% | 0.74 | 158,000 | 64.58% |
| LIVE | LIVE VENTURES INC | $13.90 | 1.83% | 2.32% | 6.92% | -32.85% | -17.21% | 28.70% | -57.10% | -53.40% | 26.59% | $25.88 | $7.01 | 46.29% | 98.29% | 0.43 | 15,900 | -40.23% |
| CREX | CREATIVE REALITIES INC | $4.04 | -2.65% | 7.16% | 9.78% | 12.85% | 43.77% | 215.63% | 62.25% | 5.21% | -76.38% | $4.42 | $1.34 | 8.64% | 201.49% | 1.18 | 42,000 | -81.82% |
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | 0.30% | 7.37% | 11.67% | 8.77% | 2.13% | 14.73% | -25.39% | -51.38% | N/A | $3.60 | $2.82 | 6.94% | 18.79% | 0.48 | 685,000 | 4,758.16% |
| ATHR | AETHER HOLDINGS INC | $3.50 | 6.06% | 9.38% | 36.72% | -37.50% | -42.43% | -30.97% | N/A | N/A | N/A | $19.69 | $1.87 | 82.22% | 87.17% | 1.00 | 72,000 | 1,025.00% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.64 | 4.22% | 8.32% | -3.48% | 179.26% | 192.69% | 356.96% | 0.13% | -88.14% | N/A | $36.76 | $5.25 | 13.93% | 502.67% | 1.05 | 10,700 | -56.15% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.18 | 3.81% | -1.15% | 6.91% | 3.60% | -64.59% | -23.15% | -92.95% | -98.55% | -99.01% | $19.15 | $3.92 | 72.94% | 32.14% | 1.97 | 61,300 | 78.72% |
| CNTY | CENTURY CASINOS INC | $1.47 | -1.34% | -1.01% | 2.80% | -8.70% | -32.88% | 8.89% | -79.15% | -86.18% | -76.18% | $2.85 | $1.23 | 48.42% | 19.22% | 1.27 | 29,200 | -7.59% |
| ALOY | REALLOYS INC | $9.39 | -6.94% | -26.70% | -18.91% | -23.47% | 11.92% | 190.71% | 222.68% | -21.75% | N/A | $26.89 | $2.82 | 65.08% | 232.98% | 0.98 | 2,247,000 | 68.82% |
| GMM | GLOBAL MOFY AI LTD | $1.42 | 4.03% | -5.96% | 28.51% | 5.19% | -25.26% | -34.56% | N/A | N/A | N/A | $3.29 | $0.95 | 56.84% | 49.47% | 0.38 | 26,300 | 673.53% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.77 | -2.12% | -0.72% | -22.41% | -29.70% | -5.14% | 132.77% | -72.71% | -72.44% | N/A | $5.00 | $0.98 | 44.60% | 183.81% | 0.36 | 15,400 | 190.57% |
| MBBC | MARATHON BANCORP INC | $14.27 | 4.27% | 0.49% | 2.00% | 14.90% | 30.92% | 43.42% | N/A | N/A | N/A | $14.64 | $9.90 | 2.53% | 44.14% | 0.20 | 14,000 | -29.29% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.55 | 1.29% | 0.14% | 1.29% | 16.23% | -21.40% | 46.49% | 53.46% | -19.89% | -51.70% | $5.75 | $2.32 | 38.35% | 52.80% | 0.44 | 14,400 | 157.14% |
| GIFT | GIFTIFY INC | $1.24 | -0.80% | 0.00% | 33.05% | 14.81% | 16.98% | -28.74% | N/A | N/A | N/A | $2.08 | $0.74 | 40.38% | 67.57% | 0.66 | 170,000 | 34.92% |
| DXLG | DESTINATION XL GROUP INC | $0.76 | 20.83% | 32.64% | 45.32% | -2.06% | -28.30% | -19.15% | -83.48% | -47.59% | -86.03% | $1.69 | $0.44 | 55.03% | 74.71% | 1.39 | 191,000 | -4.98% |
| BEEM | BEAM GLOBAL | $1.97 | 29.61% | 27.92% | 36.81% | 6.49% | -29.89% | 41.73% | -80.38% | -93.92% | -76.82% | $4.04 | $1.34 | 51.24% | 47.57% | 1.60 | 6,710,000 | 2,855.95% |
| FTEK | FUEL TECH INC | $1.35 | -1.46% | -2.17% | 9.76% | -15.09% | -52.63% | 37.33% | -13.46% | -40.79% | -21.05% | $3.65 | $0.93 | 63.01% | 45.16% | 0.74 | 136,000 | 56.32% |
| NIPG | NIP GROUP INC | $0.71 | -1.39% | -1.39% | -8.39% | -34.86% | -51.37% | -58.72% | N/A | N/A | N/A | $2.75 | $0.63 | 74.18% | 11.99% | 1.54 | 4,000 | -79.59% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.22 | 7.02% | 10.31% | 20.79% | 2.52% | -5.43% | -84.36% | N/A | N/A | N/A | $21.00 | $0.66 | 94.19% | 86.26% | 1.01 | 23,300 | -2.92% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.87 | 3.32% | 0.23% | 24.57% | -31.88% | -65.53% | -37.71% | -88.19% | -99.41% | N/A | $6.35 | $0.57 | 86.27% | 52.98% | 1.85 | 373,000 | -65.46% |
| BRFH | BARFRESH FOOD GROUP INC | $2.55 | -2.26% | -12.79% | -1.12% | -20.28% | -24.53% | 2.12% | 82.21% | -56.39% | -73.84% | $6.08 | $2.30 | 58.04% | 10.91% | 0.32 | 1,900 | -91.56% |
| ARAI | ARRIVE AI INC | $0.86 | -2.27% | -14.85% | 2.14% | -68.15% | -82.66% | N/A | N/A | N/A | N/A | $40.00 | $0.51 | 97.85% | 68.63% | 3.90 | 2,221,000 | -44.38% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 0.00% | -0.18% | 1.08% | 3.65% | 6.65% | 9.04% | N/A | N/A | N/A | $12.90 | $10.27 | 13.02% | 9.25% | -0.01 | 250 | -68.75% |
| KOSS | KOSS CORP | $4.33 | 2.36% | 7.71% | 7.98% | -3.56% | -12.79% | -3.56% | 0.93% | -77.41% | 110.19% | $8.59 | $3.50 | 49.59% | 23.71% | 1.39 | 51,400 | -47.55% |
| TOON | KARTOON STUDIOS INC | $0.73 | 10.35% | 15.26% | 19.83% | 0.14% | -6.57% | 36.79% | -72.74% | -95.55% | -98.34% | $0.93 | $0.53 | 21.96% | 37.05% | 1.14 | 606,000 | 67.40% |
| ZDGE | ZEDGE INC | $3.13 | 0.64% | 3.99% | 6.10% | -10.83% | -3.84% | 56.50% | 58.32% | -75.37% | N/A | $4.89 | $2.08 | 35.99% | 50.48% | 1.14 | 100,000 | 177.78% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.98 | 2.20% | 2.65% | 4.02% | 33.46% | -11.98% | 21.82% | 151.99% | N/A | N/A | $9.87 | $4.41 | 29.28% | 58.28% | 0.48 | 11,500 | -21.23% |
| EKSO | EKSO BIONICS HOLDINGS INC | $11.38 | 2.34% | 10.92% | 7.36% | 43.87% | 147.39% | 88.25% | -51.98% | -86.23% | -99.23% | $13.50 | $2.73 | 15.70% | 316.85% | 0.80 | 44,400 | 34.55% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.64 | 5.63% | 10.00% | 63.59% | -47.27% | -66.60% | -85.09% | -94.07% | -95.24% | N/A | $5.18 | $0.35 | 87.67% | 83.86% | 0.67 | 140,000 | -80.87% |
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.77 | -2.86% | 0.70% | 36.41% | 25.98% | 28.22% | 9.90% | -45.26% | N/A | N/A | $8.88 | $1.71 | 35.02% | 237.43% | 0.45 | 2,500 | 66.67% |
| NSYS | NORTECH SYSTEMS INC | $14.50 | -0.24% | 0.14% | 43.85% | 65.53% | 50.65% | 91.80% | 43.56% | 135.77% | 274.68% | $15.00 | $6.50 | 3.33% | 123.08% | 0.28 | 17,100 | -43.00% |
| CVV | CVD EQUIPMENT CORP | $5.82 | 22.27% | 30.79% | 56.03% | 3.74% | 41.95% | 97.42% | -43.82% | 43.35% | -21.67% | $6.25 | $2.46 | 6.88% | 136.59% | 0.89 | 229,000 | 179.27% |
| ALGS | ALIGOS THERAPEUTICS INC | $6.51 | -0.76% | -12.26% | -5.24% | -23.77% | -33.84% | 26.65% | -74.09% | -99.00% | N/A | $13.69 | $4.20 | 52.44% | 55.00% | 1.47 | 178,000 | -20.54% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.23 | -4.29% | -14.23% | 2.06% | -12.89% | -21.48% | 14.36% | -72.26% | -86.58% | -87.93% | $4.17 | $1.06 | 46.52% | 110.38% | 0.39 | 6,700 | -33.66% |
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.87 | 0.47% | 10.29% | 34.31% | 11.79% | -7.46% | -10.05% | N/A | N/A | N/A | $5.50 | $2.75 | 29.67% | 40.71% | 0.27 | 1,700 | 277.78% |
| BCHT | BIRCHTECH CORP | $1.51 | -1.95% | -17.03% | -27.75% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.46 | 41.70% | 3.42% | 0.70 | 90,000 | -9.09% |
| PTN | PALATIN TECHNOLOGIES INC | $22.33 | 2.17% | 2.48% | 8.43% | 33.68% | 266.40% | 112.62% | -82.56% | -97.01% | -95.71% | $31.00 | $1.75 | 27.98% | 1,175.71% | 1.15 | 3,500 | -76.35% |
| CTSO | CYTOSORBENTS CORP | $0.63 | 1.61% | 6.77% | -6.38% | -6.66% | -25.76% | -42.64% | -76.97% | -92.89% | -85.22% | $1.39 | $0.50 | 54.60% | 26.45% | 0.88 | 29,500 | 31.11% |
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | -5.21% | 30.29% | 25.98% | 19.23% | -13.98% | -25.09% | -92.29% | N/A | N/A | $1.77 | $0.54 | 54.80% | 48.15% | 0.69 | 41,800 | -69.04% |
| TPCS | TECHPRECISION CORP | $3.94 | -1.33% | 8.24% | 10.36% | -18.09% | -17.05% | 70.56% | N/A | 205.43% | 1,776.19% | $6.25 | $2.32 | 36.96% | 69.83% | -3.70 | 18,900 | -76.67% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.98 | 0.00% | 2.05% | 57.31% | 92.27% | 28.80% | 18.81% | N/A | N/A | N/A | $4.93 | $1.30 | 19.27% | 206.15% | 0.71 | 1,800 | -64.71% |
| TLPH | TALPHERA INC | $0.79 | 3.69% | -5.42% | -1.87% | -22.18% | -33.39% | 58.15% | 13.58% | -96.75% | -98.96% | $1.57 | $0.38 | 49.94% | 106.84% | 0.83 | 155,000 | -16.22% |
| KNRX | KNOREX LTD | $1.29 | -5.15% | -14.00% | -7.86% | 1.98% | -28.37% | N/A | N/A | N/A | N/A | $4.00 | $0.76 | 67.75% | 70.86% | 0.38 | 19,400 | -11.42% |
| STKE | SOL STRATEGIES INC | $1.37 | 9.60% | 25.69% | 14.17% | -30.81% | -59.82% | N/A | N/A | N/A | N/A | $13.64 | $0.85 | 89.96% | 61.75% | 3.58 | 432,000 | 171.70% |
| VERU | VERU INC | $2.44 | 2.95% | 0.41% | 6.09% | -9.29% | -40.78% | -54.89% | -82.57% | -97.29% | -83.62% | $7.40 | $2.06 | 67.03% | 18.45% | 1.14 | 56,000 | 132.37% |
| TAOX | TAO SYNERGIES INC | $5.19 | 5.92% | 12.10% | -12.18% | 9.96% | -33.84% | 147.61% | -78.15% | -97.90% | N/A | $11.98 | $2.12 | 56.68% | 144.81% | 1.30 | 107,000 | 52.86% |
| OESX | ORION ENERGY SYSTEMS INC | $9.50 | 3.37% | -5.09% | -0.52% | -44.93% | 4.05% | 20.63% | -44.44% | -84.40% | -37.09% | $18.64 | $5.50 | 49.04% | 72.73% | 0.55 | 26,000 | -16.13% |
| BEAT | HEARTBEAM INC | $0.93 | 9.50% | 5.54% | -18.78% | -50.05% | -40.51% | -39.74% | -56.56% | N/A | N/A | $4.00 | $0.54 | 76.65% | 72.96% | 1.03 | 1,025,000 | -41.02% |
| INCR | INTERCURE LTD | $0.81 | 6.58% | 8.14% | 5.19% | -13.46% | -43.36% | -41.30% | -62.67% | N/A | N/A | $1.77 | $0.68 | 54.24% | 19.12% | 0.76 | 182,000 | 1,218.84% |
| CULP | CULP INC | $3.01 | -0.33% | 0.33% | 6.74% | -19.52% | -29.34% | -14.25% | -43.53% | -78.16% | -88.87% | $4.80 | $2.70 | 37.29% | 11.48% | 0.45 | 25,200 | -68.89% |
| INMB | INMUNE BIO INC | $1.43 | 4.38% | 8.33% | 15.32% | -15.88% | -19.66% | -81.76% | -81.16% | -88.46% | N/A | $11.64 | $1.09 | 87.71% | 31.19% | 1.52 | 137,000 | -52.26% |
| YYAI | AIRWA INC | $0.90 | -1.10% | -4.89% | -13.94% | -23.50% | -90.53% | -97.66% | -99.99% | N/A | N/A | $264.42 | $0.73 | 99.66% | 22.44% | 0.57 | 441,000 | 37.81% |
| VIVO | VIVOPOWER PLC | $2.99 | 9.93% | 11.99% | 27.78% | 25.37% | -29.31% | 17.72% | -18.66% | -96.50% | N/A | $8.88 | $1.20 | 66.33% | 149.17% | 0.75 | 1,995,000 | -20.42% |
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.69 | 3.68% | -6.11% | -15.50% | -19.91% | -33.20% | -59.86% | N/A | N/A | N/A | $31.06 | $1.40 | 94.56% | 20.71% | 3.12 | 14,700 | -53.33% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.16 | 1.65% | 1.65% | 15.24% | -1.60% | 7.21% | -24.39% | -72.72% | -96.72% | -91.41% | $4.15 | $1.54 | 48.07% | 39.94% | 1.29 | 17,800 | 26.24% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.54 | 1.89% | -1.82% | -36.47% | -16.02% | -43.75% | -84.75% | N/A | N/A | N/A | $4.59 | $0.41 | 88.24% | 31.71% | 0.27 | 2,800 | -51.72% |
| PSQH | PSQ HOLDINGS INC | $0.76 | 15.28% | 14.24% | 19.06% | -30.73% | -63.54% | -59.47% | -92.49% | N/A | N/A | $2.84 | $0.48 | 73.17% | 58.09% | 0.69 | 443,000 | 70.38% |
| FTHM | FATHOM HOLDINGS INC | $1.13 | 4.63% | 28.41% | 43.04% | -19.29% | -28.03% | 44.87% | -75.65% | -96.44% | N/A | $3.37 | $0.48 | 66.47% | 133.47% | 1.34 | 224,000 | -48.03% |
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.39 | 0.72% | -11.46% | 0.72% | -94.93% | -75.40% | -52.45% | -99.44% | -99.97% | -99.99% | $99.75 | $1.11 | 98.61% | 25.23% | 0.73 | 143,000 | 21.19% |
| EONR | EON RESOURCES INC | $0.74 | -7.38% | 6.17% | -19.57% | 79.61% | 17.65% | 59.14% | -92.97% | N/A | N/A | $1.58 | $0.27 | 53.16% | 177.15% | -0.19 | 3,255,000 | -57.68% |
| USEG | US ENERGY CORP | $0.84 | 1.71% | 10.74% | -13.20% | -16.50% | -30.99% | -23.39% | -38.60% | -78.64% | -96.13% | $2.75 | $0.66 | 69.64% | 27.48% | 0.46 | 887,000 | -70.40% |
| PXLW | PIXELWORKS INC | $5.87 | 2.62% | 9.72% | 13.32% | -11.33% | -19.70% | -8.74% | -69.80% | -84.07% | -77.14% | $15.42 | $4.67 | 61.93% | 25.72% | 1.59 | 13,500 | -82.00% |
| AIRE | REALPHA TECH CORP | $0.28 | -0.36% | -0.71% | -8.52% | -37.02% | -60.92% | -55.22% | N/A | N/A | N/A | $1.80 | $0.14 | 84.50% | 99.29% | 1.61 | 1,106,000 | -18.20% |
| CRVO | CERVOMED INC | $3.94 | 1.29% | -2.48% | -1.99% | -40.12% | -44.82% | -55.23% | -35.26% | -92.61% | -99.96% | $13.13 | $3.51 | 69.99% | 12.25% | 0.90 | 57,000 | -35.23% |
| VBIX | VIEWBIX INC | $2.73 | -1.37% | 32.62% | 52.63% | 44.55% | -20.58% | N/A | N/A | N/A | N/A | $9.80 | $0.96 | 72.12% | 184.29% | -0.12 | 28,000 | -89.86% |
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.50 | -0.35% | -5.86% | -0.66% | -2.39% | 15.09% | 73.08% | -27.33% | -36.80% | -50.00% | $4.98 | $1.96 | 9.64% | 129.59% | 0.06 | 4,100 | 1,266.67% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.61 | -4.84% | 48.54% | 24.29% | -22.42% | -42.55% | -23.01% | N/A | N/A | N/A | $1.16 | $0.33 | 47.50% | 84.55% | 0.55 | 361,000 | -51.48% |
| AACG | ATA CREATIVITY GLOBAL | $1.13 | 8.65% | 13.00% | 16.26% | 2.73% | -10.25% | 18.45% | -40.84% | -58.91% | -80.72% | $2.58 | $0.74 | 56.18% | 52.91% | 0.52 | 16,000 | 344.44% |
| GOCO | GOHEALTH INC | $1.25 | 1.63% | 14.68% | -26.04% | -49.19% | -71.97% | -88.49% | -89.19% | -99.29% | N/A | $10.99 | $1.00 | 88.63% | 25.00% | 1.43 | 40,700 | -50.61% |
| NTRP | NEXTTRIP INC | $2.64 | -10.37% | -13.32% | 8.44% | -23.62% | -17.91% | -4.53% | -67.87% | -95.90% | -99.64% | $5.20 | $1.50 | 49.33% | 75.67% | 0.57 | 157,000 | 178.37% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 1.69% | 0.00% | -6.25% | -22.58% | -62.62% | -94.26% | -99.37% | -99.96% | -100.00% | $2.12 | $0.08 | 94.34% | 44.58% | 0.84 | 28,877,000 | 28.43% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.21 | -3.20% | 0.00% | -45.98% | -96.74% | -72.41% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.94% | 60.05% | 0.15 | 339,000 | 85.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.