| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.31 | 0.00% | -7.97% | -12.17% | -25.24% | N/A | N/A | N/A | N/A | N/A | $4.22 | $2.07 | 45.26% | 11.59% | 0.40 | 7,900 | -76.76% |
| ABVC | ABVC BIOPHARMA INC | $1.94 | -3.00% | 16.17% | 40.58% | 194.83% | 300.00% | 168.33% | -79.80% | N/A | N/A | $2.25 | $0.40 | 13.78% | 385.00% | 0.57 | 223,000 | -65.48% |
| SWIN | SOLOWIN HOLDINGS LTD | $2.03 | 0.00% | 7.41% | 7.41% | 5.73% | 5.73% | -53.86% | N/A | N/A | N/A | $4.19 | $1.16 | 51.55% | 75.00% | 0.61 | 177,000 | -40.40% |
| PXS | PYXIS TANKERS INC | $3.07 | 0.16% | 10.65% | 0.16% | -6.55% | -14.27% | -40.60% | 3.20% | -12.30% | N/A | $5.53 | $2.53 | 44.58% | 21.15% | 0.44 | 23,200 | -74.51% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.02 | -2.86% | -15.70% | -89.80% | -87.45% | N/A | N/A | N/A | N/A | N/A | $10.97 | $0.98 | 90.71% | 4.08% | 0.09 | 195,000 | 75.68% |
| RMTI | ROCKWELL MEDICAL INC | $0.94 | 2.84% | -5.24% | -9.62% | -45.66% | -55.02% | -49.19% | -29.32% | -95.73% | -99.40% | $5.15 | $0.86 | 81.75% | 8.80% | 1.35 | 112,000 | -29.56% |
| CRWS | CROWN CRAFTS INC | $3.09 | -0.96% | 0.98% | -5.21% | -19.53% | -31.33% | -37.32% | -49.51% | -38.81% | -62.22% | $5.35 | $2.80 | 42.24% | 10.36% | 0.29 | 24,300 | -69.24% |
| BOWN | BOWEN ACQUISITION CORP | $10.64 | 4.31% | -1.57% | -7.48% | 146.01% | -2.56% | 0.95% | N/A | N/A | N/A | $19.77 | $2.71 | 46.18% | 292.62% | 0.03 | 700 | 600.00% |
| TOPP | TOPPOINT HOLDINGS INC | $1.83 | 5.17% | -3.68% | 12.27% | -6.63% | N/A | N/A | N/A | N/A | N/A | $4.50 | $0.97 | 59.33% | 89.25% | -0.15 | 4,600 | -63.49% |
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | -1.46% | 0.50% | -16.58% | -23.88% | -44.13% | -13.86% | -50.08% | -72.57% | -88.64% | $1.72 | $0.46 | 64.59% | 32.68% | 1.06 | 43,000 | 26.47% |
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 0.41% | 2.11% | 9.01% | 9.01% | 0.00% | -6.20% | -45.25% | 8.04% | -12.64% | $2.73 | $2.02 | 11.36% | 19.80% | 0.81 | 46,000 | 91.67% |
| TPCS | TECHPRECISION CORP | $3.26 | -2.98% | -4.68% | -25.40% | 29.37% | -5.51% | -9.44% | N/A | 134.53% | 4,557.14% | $4.42 | $2.05 | 26.24% | 59.02% | -3.25 | 11,700 | -37.77% |
| FARM | FARMER BROTHERS CO | $1.47 | 0.00% | -4.55% | 0.00% | -31.94% | -14.04% | -48.96% | -67.55% | -82.27% | -94.25% | $3.29 | $1.43 | 55.29% | 2.80% | 0.84 | 77,000 | 154.97% |
| DRIO | DARIOHEALTH CORP | $0.72 | 4.20% | 0.00% | 9.09% | 5.88% | 10.77% | -34.55% | -86.15% | -89.16% | -99.43% | $1.55 | $0.50 | 53.55% | 43.71% | 1.21 | 141,000 | 143.10% |
| CSAI | CLOUDASTRUCTURE INC | $1.89 | 2.16% | -5.50% | -42.38% | -66.07% | N/A | N/A | N/A | N/A | N/A | $52.43 | $1.81 | 96.40% | 4.25% | 2.35 | 150,000 | -41.41% |
| MLEC | MOOLEC SCIENCE SA | $7.86 | 14.83% | 11.49% | -12.76% | 3.73% | -9.55% | -27.89% | -92.12% | N/A | N/A | $11.60 | $5.30 | 32.24% | 48.30% | 0.38 | 10,600 | -25.35% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | -6.94% | -15.19% | -24.72% | -37.96% | -53.31% | -51.09% | -41.74% | -93.91% | N/A | $4.28 | $0.49 | 84.35% | 38.14% | 0.63 | 792,000 | 10.31% |
| OSRH | OSR HOLDINGS INC | $1.62 | 5.19% | 0.62% | 43.36% | -9.50% | -85.61% | -84.93% | N/A | N/A | N/A | $13.40 | $1.02 | 87.91% | 58.82% | -0.26 | 101,000 | 91.65% |
| KTCC | KEY TRONIC CORP | $2.90 | -1.36% | -3.01% | 4.69% | 8.61% | -31.44% | -23.08% | -36.96% | -37.57% | -72.82% | $6.14 | $2.21 | 52.80% | 31.28% | 0.45 | 6,600 | -54.17% |
| GRCE | GRACE THERAPEUTICS INC | $3.07 | 7.34% | 7.72% | 2.68% | 31.76% | -19.21% | -6.74% | -45.05% | -92.89% | -97.91% | $4.97 | $1.75 | 38.17% | 75.43% | 0.80 | 60,000 | 347.76% |
| ZCMD | ZHONGCHAO INC | $1.22 | -5.43% | 17.31% | -4.69% | -3.10% | -39.57% | 6.09% | -90.47% | -94.40% | N/A | $2.97 | $0.95 | 58.92% | 28.42% | 0.21 | 1,287,000 | 1,125.71% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.65 | -5.17% | 2.48% | 25.95% | 0.00% | -52.17% | N/A | N/A | N/A | N/A | $5.50 | $1.02 | 70.00% | 61.76% | -0.33 | 600 | -95.74% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.29 | 0.34% | -35.25% | -61.27% | -45.42% | -72.71% | N/A | N/A | N/A | N/A | $4.05 | $0.28 | 92.79% | 3.55% | 0.08 | 341,000 | -16.01% |
| BTCM | BIT MINING LTD | $1.90 | -11.63% | -10.80% | -5.94% | 2.15% | -34.48% | -36.67% | -84.43% | -95.74% | -99.33% | $4.27 | $1.22 | 55.50% | 55.74% | 1.69 | 108,000 | 16.13% |
| PPSI | PIONEER POWER SOLUTIONS INC | $2.73 | 1.30% | -1.98% | -1.98% | -17.17% | -33.70% | -33.70% | -18.90% | 101.85% | -63.67% | $7.00 | $2.25 | 61.07% | 21.11% | 1.17 | 17,600 | 9.32% |
| HHS | HARTE HANKS INC | $4.11 | 0.24% | -6.16% | -12.92% | -9.07% | -23.61% | -47.31% | -59.75% | 28.44% | -93.56% | $8.87 | $3.85 | 53.66% | 6.75% | 0.62 | 700 | -58.82% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.16 | -4.53% | -10.88% | -15.82% | -30.65% | -64.07% | 73.15% | 24.94% | N/A | N/A | $17.63 | $2.27 | 70.73% | 127.31% | 0.41 | 15,200 | -63.29% |
| RDI | READING INTERNATIONAL INC | $1.34 | -1.11% | -5.32% | 1.14% | -4.64% | -1.11% | 0.38% | -60.74% | -66.87% | -90.13% | $1.89 | $1.17 | 29.37% | 14.10% | 0.60 | 5,700 | -81.13% |
| COCH | ENVOY MEDICAL INC | $1.40 | 0.00% | -3.45% | -17.65% | -3.45% | -18.13% | -42.39% | -85.71% | N/A | N/A | $3.99 | $1.21 | 64.91% | 15.70% | 0.05 | 8,900 | -23.28% |
| WYY | WIDEPOINT CORP | $3.05 | 0.66% | -7.85% | -15.51% | -17.12% | -33.55% | 6.27% | 23.48% | -61.57% | -82.57% | $6.25 | $2.19 | 51.20% | 39.52% | 0.78 | 38,000 | -40.35% |
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 7.61% | -1.00% | -6.60% | -28.26% | -49.75% | -43.75% | -67.00% | -88.34% | N/A | $2.20 | $0.91 | 55.00% | 8.55% | 0.72 | 60,000 | 191.26% |
| FTHM | FATHOM HOLDINGS INC | $1.07 | -5.31% | -17.05% | -14.40% | 20.22% | -36.31% | -28.67% | -86.81% | N/A | N/A | $3.37 | $0.65 | 68.25% | 64.62% | 1.35 | 70,500 | 118.27% |
| INKT | MINK THERAPEUTICS INC | $7.43 | -0.80% | -2.11% | -2.24% | -9.83% | 60.41% | -15.29% | -51.75% | N/A | N/A | $13.79 | $4.56 | 46.12% | 62.94% | 0.69 | 1,000 | -41.18% |
| KNW | KNOW LABS INC | $3.94 | 1.03% | 9.14% | 720.83% | 164.43% | 2,088.89% | 568.93% | N/A | 140.24% | -56.22% | $5.36 | $0.08 | 26.49% | 4,704.88% | -11.30 | 1,444,000 | -42.81% |
| VRAR | GLIMPSE GROUP INC | $1.40 | 0.00% | -3.45% | 2.94% | 13.82% | -56.25% | 27.27% | -62.77% | N/A | N/A | $7.00 | $0.50 | 80.00% | 178.33% | 1.17 | 40,400 | 4.66% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.29 | 2.38% | 4.03% | 4.03% | -1.53% | 2.38% | -20.37% | -46.25% | -42.67% | -27.12% | $1.78 | $1.17 | 27.53% | 10.26% | 0.25 | 1,800 | -64.71% |
| MOGO | MOGO INC | $1.21 | 2.54% | -3.97% | -9.02% | 30.25% | -8.33% | -13.57% | -57.30% | -61.59% | N/A | $2.73 | $0.74 | 55.68% | 63.51% | 1.95 | 148,000 | -30.52% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.94 | 2.28% | 10.76% | 25.70% | 27.98% | 52.94% | 69.18% | 97.60% | 69.18% | 80.29% | $5.50 | $2.50 | 10.18% | 97.60% | 0.54 | 235,000 | 11.90% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | -1.17% | -11.34% | -27.43% | -66.13% | -61.80% | -86.94% | -95.39% | N/A | N/A | $4.37 | $0.46 | 88.38% | 9.96% | 1.08 | 333,000 | 52.75% |
| MBBC | MARATHON BANCORP INC | $9.90 | -0.50% | -1.30% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 26.61% | 0.00% | 0.23 | 9,100 | -20.18% |
| SCYX | SCYNEXIS INC | $0.75 | -0.67% | -15.82% | -10.46% | -29.05% | -26.24% | -60.58% | -59.51% | -90.95% | -99.14% | $2.29 | $0.72 | 67.47% | 3.47% | 1.22 | 148,000 | 0.00% |
| GNS | GENIUS GROUP LTD | $0.45 | 26.20% | 6.67% | 17.89% | 65.93% | -33.13% | -83.35% | -99.58% | N/A | N/A | $3.20 | $0.21 | 86.00% | 113.33% | 1.20 | 8,595,000 | 601.63% |
| MWYN | MARWYNN HOLDINGS INC | $1.69 | 1.20% | 4.32% | -79.37% | -61.59% | N/A | N/A | N/A | N/A | N/A | $11.20 | $1.38 | 84.91% | 22.46% | 0.02 | 215,000 | 110.78% |
| PULM | PULMATRIX INC | $7.88 | -3.49% | -5.35% | 21.15% | 6.42% | 27.63% | 310.16% | 78.98% | -77.37% | -99.65% | $10.40 | $1.78 | 24.28% | 342.42% | 0.52 | 46,000 | 286.55% |
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.74 | 2.50% | -0.17% | -3.37% | -3.04% | 75.00% | 48.70% | -6.51% | -6.59% | -17.17% | $6.33 | $3.17 | 9.32% | 81.07% | 0.07 | 2,600 | -43.48% |
| GAME | GAMESQUARE HOLDINGS INC | $0.73 | -3.68% | -12.34% | 0.27% | -7.34% | -9.63% | -34.64% | -78.21% | N/A | N/A | $1.40 | $0.50 | 47.71% | 46.40% | 0.83 | 198,000 | -17.15% |
| IZM | ICZOOM GROUP INC | $2.41 | -1.63% | 0.00% | 1.69% | 34.64% | 13.68% | 22.96% | N/A | N/A | N/A | $3.19 | $1.18 | 24.48% | 104.24% | -0.16 | 22,200 | -10.12% |
| CLPS | CLPS INC | $1.01 | -0.98% | 5.43% | 7.56% | -15.83% | -8.18% | 6.32% | -40.94% | -57.38% | N/A | $1.70 | $0.68 | 40.59% | 49.41% | 0.75 | 4,200 | -90.54% |
| BGFV | BIG 5 SPORTING GOODS CORP | $1.23 | -0.81% | -1.60% | -3.91% | 28.13% | -28.90% | -59.54% | -89.15% | -40.00% | -91.55% | $3.19 | $0.80 | 61.44% | 53.75% | 1.33 | 142,000 | 113.86% |
| CENN | CENNTRO INC | $0.91 | -1.09% | -7.24% | -10.88% | -4.32% | -10.88% | -46.84% | -95.43% | -99.25% | N/A | $1.84 | $0.64 | 50.60% | 42.03% | 1.07 | 150,000 | 76.47% |
| SIDU | SIDUS SPACE INC | $1.54 | 0.65% | -6.67% | -4.35% | -12.00% | -66.15% | -39.61% | -99.72% | N/A | N/A | $7.65 | $1.14 | 79.87% | 35.09% | 1.66 | 271,000 | -20.99% |
| MNDO | MIND CTI LTD | $1.37 | 2.24% | -6.16% | -6.80% | -31.16% | -31.05% | -26.34% | -38.57% | -33.82% | -47.51% | $2.13 | $1.33 | 35.68% | 3.01% | 0.29 | 47,000 | 29.12% |
| DAIO | DATA I/O CORP | $3.01 | -0.33% | 7.50% | 20.40% | 22.86% | 10.66% | 11.48% | -4.14% | -8.23% | -9.06% | $3.14 | $1.88 | 4.14% | 60.11% | 0.70 | 21,300 | -85.99% |
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.70 | -2.97% | -5.67% | -12.29% | 18.74% | -26.17% | -55.20% | N/A | N/A | N/A | $4.57 | $1.00 | 62.84% | 69.80% | 0.85 | 16,300 | 279.07% |
| CAMP | CAMP4 THERAPEUTICS CORP | $1.37 | -1.44% | -16.97% | -37.44% | -75.14% | -71.87% | N/A | N/A | N/A | N/A | $12.30 | $1.35 | 88.86% | 1.48% | 1.21 | 38,200 | -56.59% |
| SWAG | STRAN & COMPANY INC | $1.48 | 2.07% | 2.78% | 19.35% | 64.44% | 52.58% | 28.70% | -15.43% | N/A | N/A | $1.52 | $0.73 | 2.63% | 102.19% | 0.49 | 13,400 | -92.47% |
| FBLG | FIBROBIOLOGICS INC | $0.72 | -4.65% | -17.47% | -21.19% | -26.73% | -64.28% | -88.42% | N/A | N/A | N/A | $6.12 | $0.70 | 88.27% | 2.43% | 0.31 | 282,000 | -21.67% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $17.50 | -12.50% | 220.51% | 177.43% | 54.87% | 38.89% | 41.13% | -66.48% | -8.02% | -31.67% | $32.00 | $3.85 | 45.31% | 354.19% | -0.35 | 5,547,000 | -69.38% |
| ZONE | CLEANCORE SOLUTIONS INC | $3.23 | 2.22% | -13.17% | 91.69% | 178.45% | 176.07% | 13.33% | N/A | N/A | N/A | $5.54 | $0.81 | 41.70% | 298.77% | 0.83 | 77,000 | 135.47% |
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.48 | 3.50% | -5.13% | -21.28% | -20.43% | -1.33% | N/A | N/A | N/A | N/A | $5.44 | $1.05 | 72.79% | 40.42% | 0.31 | 200,000 | 21.95% |
| KALA | KALA BIO INC | $4.24 | 1.44% | -3.20% | 16.48% | -41.19% | -26.39% | -18.46% | -77.08% | -99.36% | N/A | $11.20 | $2.92 | 62.14% | 45.21% | 0.86 | 16,500 | -35.04% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.72 | -5.97% | -10.96% | -20.58% | -17.87% | 117.96% | 18.92% | -96.17% | N/A | N/A | $13.70 | $2.31 | 43.65% | 234.20% | 0.32 | 33,700 | 140.71% |
| TOPS | TOP SHIPS INC | $5.85 | -2.01% | -33.52% | 3.54% | -2.99% | 4.46% | -50.47% | -93.75% | -99.36% | -100.00% | $11.47 | $5.02 | 49.00% | 16.51% | 1.20 | 65,000 | -43.48% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.13 | 11.52% | 6.43% | 0.79% | 36.47% | N/A | N/A | N/A | N/A | N/A | $6.50 | $3.42 | 21.08% | 50.00% | 0.05 | 25,500 | 318.03% |
| GDTC | CYTOMED THERAPEUTICS LTD | $2.33 | 10.95% | 15.35% | 4.25% | -11.41% | -1.69% | 20.73% | N/A | N/A | N/A | $4.05 | $1.20 | 42.47% | 94.17% | 0.69 | 43,000 | 2,766.67% |
| MXC | MEXCO ENERGY CORP | $13.11 | -7.74% | 64.08% | 87.34% | 37.31% | 17.90% | 18.48% | -21.59% | 245.00% | 180.13% | $16.00 | $5.89 | 18.06% | 122.58% | 0.26 | 141,000 | -70.81% |
| VOR | VOR BIOPHARMA INC | $0.21 | 3.88% | -2.73% | 22.29% | -74.12% | -75.96% | -82.17% | -95.28% | N/A | N/A | $1.80 | $0.13 | 88.11% | 63.36% | 1.19 | 1,216,000 | 19.69% |
| LASE | LASER PHOTONICS CORP | $1.93 | -7.43% | -20.25% | -29.04% | -43.40% | -63.72% | 0.00% | N/A | N/A | N/A | $19.80 | $1.58 | 90.25% | 22.15% | 1.28 | 115,000 | -55.94% |
| FPAY | FLEXSHOPPER INC | $1.23 | -2.38% | -7.87% | 0.00% | -16.33% | -26.35% | 0.82% | 31.55% | -25.00% | -81.08% | $2.37 | $0.97 | 48.10% | 26.80% | 0.81 | 17,700 | -68.39% |
| CVKD | CADRENAL THERAPEUTICS INC | $13.39 | 1.98% | -10.73% | -12.77% | -30.73% | 3.32% | 87.35% | N/A | N/A | N/A | $22.90 | $5.70 | 41.53% | 134.91% | 0.77 | 8,500 | -43.33% |
| FCUV | FOCUS UNIVERSAL INC | $3.69 | 0.54% | -1.34% | -8.21% | -21.32% | 66.59% | 51.48% | -95.94% | 50.61% | 225.68% | $10.90 | $1.50 | 66.15% | 146.00% | 1.15 | 14,000 | 44.33% |
| AACG | ATA CREATIVITY GLOBAL | $0.82 | -1.20% | -2.96% | -10.38% | -7.03% | 1.23% | -2.50% | -21.53% | -17.84% | -85.96% | $1.10 | $0.50 | 25.45% | 64.00% | 1.06 | 6,000 | -53.85% |
| BODI | BEACHBODY COMPANY INC | $3.74 | 0.00% | -4.83% | 1.63% | -50.79% | -40.16% | -56.51% | -94.58% | N/A | N/A | $9.40 | $3.38 | 60.21% | 10.62% | 1.23 | 19,700 | -26.22% |
| OPAD | OFFERPAD SOLUTIONS INC | $0.95 | -0.21% | -9.52% | -12.04% | -44.44% | -71.56% | -79.74% | -97.97% | N/A | N/A | $5.13 | $0.92 | 81.48% | 2.93% | 1.61 | 29,700 | 36.24% |
| PCLA | PICOCELA INC | $1.14 | 8.57% | 8.57% | 156.76% | 55.53% | N/A | N/A | N/A | N/A | N/A | $9.80 | $0.37 | 88.37% | 207.28% | 1.28 | 3,512,000 | 1.30% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.49 | -1.82% | -11.31% | 12.76% | -34.50% | -73.59% | -92.99% | -92.79% | N/A | N/A | $8.78 | $0.41 | 94.46% | 20.00% | 1.26 | 251,000 | -15.77% |
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | 2.17% | -5.24% | 15.76% | -73.63% | -69.16% | -92.84% | -98.13% | -97.04% | N/A | $3.56 | $0.13 | 93.40% | 78.03% | 0.86 | 18,572,000 | 27.08% |
| JVA | COFFEE HOLDING CO INC | $4.53 | 3.66% | 17.05% | 32.46% | -9.40% | 22.10% | 216.78% | 76.26% | 31.38% | -17.18% | $9.93 | $1.50 | 54.38% | 202.00% | 0.87 | 327,000 | 95.81% |
| DARE | DARE BIOSCIENCE INC | $2.92 | 1.21% | -10.15% | 0.00% | -1.68% | -8.18% | -43.41% | -79.72% | -76.83% | -99.47% | $5.76 | $2.67 | 49.31% | 9.36% | 0.75 | 56,000 | 170.53% |
| NTCL | NETCLASS TECHNOLOGY INC | $1.47 | -21.81% | -35.81% | -88.80% | -86.59% | -71.84% | N/A | N/A | N/A | N/A | $51.80 | $1.09 | 97.16% | 34.86% | -0.87 | 755,000 | 229.69% |
| TLF | TANDY LEATHER FACTORY INC | $3.01 | -0.66% | -5.64% | 3.79% | 0.00% | -35.41% | -31.59% | -39.68% | -11.47% | -64.55% | $5.48 | $2.69 | 45.07% | 11.90% | 0.12 | 6,000 | -35.48% |
| FLUX | FLUX POWER HOLDINGS INC | $1.52 | -1.30% | -5.59% | -20.83% | -16.48% | -3.80% | -50.16% | -31.84% | -81.58% | -74.67% | $4.75 | $1.15 | 68.00% | 32.17% | 1.43 | 29,500 | 76.65% |
| EDRY | EURODRY LTD | $9.33 | -0.15% | 2.26% | 2.61% | -15.18% | -13.21% | -60.25% | -53.74% | 92.37% | N/A | $24.84 | $7.60 | 62.44% | 22.76% | 0.62 | 1,400 | 180.00% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.35 | 3.20% | -9.50% | -51.88% | 53.78% | -70.78% | -69.93% | -65.42% | N/A | N/A | $13.70 | $1.75 | 75.52% | 91.66% | -0.01 | 200 | -90.48% |
| XOS | XOS INC | $3.06 | -1.29% | -7.83% | -15.00% | -13.31% | -5.85% | -56.29% | -95.58% | N/A | N/A | $9.15 | $2.73 | 66.56% | 12.09% | 1.05 | 13,800 | 68.29% |
| TPST | TEMPEST THERAPEUTICS INC | $6.90 | 0.73% | -7.63% | 3.60% | -37.45% | -24.03% | -81.38% | -77.41% | -98.69% | -99.99% | $30.03 | $5.35 | 77.02% | 28.97% | 2.52 | 145,000 | 79.01% |
| TURB | TURBO ENERGY SA | $2.30 | 0.97% | -1.67% | -11.67% | -0.04% | 44.72% | 93.36% | N/A | N/A | N/A | $4.15 | $1.13 | 44.55% | 103.63% | 0.08 | 6,600 | -18.52% |
| GLBS | GLOBUS MARITIME LTD | $1.23 | -8.21% | 6.03% | 19.42% | 0.00% | 15.38% | -37.88% | -36.60% | -96.78% | -99.98% | $2.21 | $0.99 | 44.34% | 24.24% | 0.85 | 93,000 | -51.05% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.88 | 4.84% | -11.79% | -30.47% | 34.75% | 34.13% | 4.67% | -68.24% | -65.03% | -92.52% | $12.70 | $3.80 | 53.74% | 54.61% | 0.17 | 1,600 | -60.00% |
| INTG | INTERGROUP CORP | $11.70 | -1.52% | -0.85% | -2.99% | -6.92% | -17.37% | -45.78% | -75.26% | -58.21% | -43.51% | $22.84 | $10.18 | 48.77% | 14.93% | 0.04 | 20 | -33.33% |
| FENG | PHOENIX NEW MEDIA LTD | $2.07 | 0.73% | 0.49% | -3.72% | -7.17% | -19.14% | -10.78% | -61.02% | -77.74% | -96.25% | $4.15 | $1.28 | 50.12% | 61.72% | 0.54 | 8,000 | -65.07% |
| KIRK | KIRKLAND's INC | $1.11 | 1.83% | -13.28% | -4.31% | -14.62% | -34.71% | -36.93% | -70.71% | -42.78% | -95.77% | $2.50 | $1.06 | 55.60% | 4.72% | 1.40 | 223,000 | -68.14% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 1.46% | 10.93% | 5.56% | -8.33% | -12.92% | -18.99% | -74.73% | -82.47% | -99.62% | $1.76 | $0.81 | 40.63% | 29.01% | 0.83 | 94,000 | 141.03% |
| SGRP | SPAR GROUP INC | $1.06 | -1.85% | 0.00% | -6.19% | -19.39% | -43.62% | -50.93% | -2.75% | 27.71% | -22.06% | $2.48 | $1.00 | 57.26% | 6.21% | 0.45 | 35,000 | 4.17% |
| NTRP | NEXTTRIP INC | $3.24 | -3.57% | -14.29% | 42.11% | -26.20% | -20.59% | 70.53% | -87.04% | -94.00% | -99.78% | $8.50 | $1.39 | 61.88% | 133.94% | 0.76 | 25,500 | 479.55% |
| SCOR | COMSCORE INC | $5.01 | 1.21% | -3.28% | 5.92% | -17.46% | -25.67% | -59.69% | -86.68% | -92.48% | -99.54% | $15.69 | $4.47 | 68.07% | 12.01% | 1.15 | 2,200 | 4.76% |
| DTST | DATA STORAGE CORP | $3.45 | -0.58% | -4.03% | -12.66% | -1.15% | -17.66% | -45.24% | 39.11% | -28.13% | 187.50% | $6.95 | $2.93 | 50.36% | 17.75% | 0.71 | 32,000 | 55.34% |
| AIXI | XIAO-I CORP | $2.31 | -6.85% | -19.51% | -28.70% | -38.40% | -53.24% | -68.11% | N/A | N/A | N/A | $8.31 | $2.06 | 72.20% | 11.97% | 1.92 | 114,000 | 222.95% |
| PASG | PASSAGE BIO INC | $0.39 | 2.62% | -14.81% | 31.21% | -12.92% | -36.11% | -59.06% | -82.78% | -98.71% | N/A | $1.33 | $0.26 | 70.60% | 52.14% | 1.45 | 105,000 | 42.66% |
| ARBK | ARGO BLOCKCHAIN PLC | $0.38 | 0.80% | -5.00% | -15.93% | -5.47% | -43.20% | -69.60% | -91.44% | N/A | N/A | $1.99 | $0.15 | 80.90% | 153.33% | 1.95 | 105,000 | -11.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.