| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.31 | 7,900 | -76.76% | 2.37 | 2.43 | 2.46 | N/A | N/A | 45.97 | 37.35 | 31.40 | 44.68 | 38.06 | -0.05 | -0.04 | -0.01 | 0.40 | ||
| ABVC | ABVC BIOPHARMA INC | $1.94 | 223,000 | -65.48% | 1.75 | 1.57 | 1.29 | 0.97 | 0.78 | 66.45 | 78.14 | 86.01 | 92.14 | 89.54 | 0.18 | 0.15 | 0.03 | 0.57 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $2.03 | 177,000 | -40.40% | 1.86 | 1.75 | 1.73 | 1.62 | 2.01 | 60.36 | 90.90 | 94.43 | 100.00 | 100.00 | 0.07 | 0.04 | 0.03 | 0.61 | ||
| PXS | PYXIS TANKERS INC | $3.07 | 23,200 | -74.51% | 2.88 | 2.89 | 2.95 | 3.22 | 3.78 | 57.84 | 69.28 | 69.04 | 77.48 | 76.75 | -0.00 | -0.04 | 0.04 | 0.44 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $1.02 | 195,000 | 75.68% | 1.18 | 4.00 | 6.57 | N/A | N/A | 19.87 | 0.33 | 0.43 | 0.46 | 0.71 | -1.90 | -1.73 | -0.17 | 0.09 | ||
| RMTI | ROCKWELL MEDICAL INC | $0.94 | 112,000 | -29.56% | 0.98 | 0.98 | 1.04 | 1.34 | 2.15 | 40.74 | 14.95 | 18.86 | 20.09 | 19.62 | -0.03 | -0.03 | -0.00 | 1.35 | ||
| CRWS | CROWN CRAFTS INC | $3.09 | 24,300 | -69.24% | 3.08 | 3.15 | 3.08 | 3.56 | 4.10 | 47.33 | 31.27 | 21.68 | 48.16 | 28.39 | -0.04 | -0.03 | -0.01 | 0.29 | ||
| BOWN | BOWEN ACQUISITION CORP | $10.64 | 700 | 600.00% | 10.63 | 11.17 | 10.55 | 7.86 | 9.17 | 48.06 | 8.19 | 3.87 | 13.80 | 4.60 | -0.09 | 0.09 | -0.19 | 0.03 | ||
| TOPP | TOPPOINT HOLDINGS INC | $1.83 | 4,600 | -63.49% | 1.79 | 1.65 | 1.46 | 1.70 | N/A | 58.16 | 61.58 | 61.99 | 44.19 | 47.32 | 0.08 | 0.08 | 0.00 | -0.15 | ||
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.61 | 43,000 | 26.47% | 0.62 | 0.63 | 0.60 | 0.74 | 0.86 | 47.21 | 41.56 | 38.96 | 18.61 | 19.66 | -0.01 | -0.00 | -0.00 | 1.06 | ||
| GROW | U S GLOBAL INVESTORS INC | $2.42 | 46,000 | 91.67% | 2.40 | 2.32 | 2.21 | 2.28 | 2.38 | 66.79 | 82.15 | 76.26 | 61.34 | 55.12 | 0.06 | 0.05 | 0.00 | 0.81 | ||
| TPCS | TECHPRECISION CORP | $3.26 | 11,700 | -37.77% | 3.45 | 3.63 | 3.16 | 2.97 | 3.20 | 43.40 | 20.64 | 17.16 | 13.76 | 9.30 | -0.01 | 0.08 | -0.09 | -3.25 | ||
| FARM | FARMER BROTHERS CO | $1.47 | 77,000 | 154.97% | 1.52 | 1.52 | 1.64 | 1.96 | 1.98 | 41.31 | 13.40 | 18.81 | 33.56 | 45.87 | -0.05 | -0.05 | 0.01 | 0.84 | ||
| DRIO | DARIOHEALTH CORP | $0.72 | 141,000 | 143.10% | 0.70 | 0.70 | 0.70 | 0.68 | 0.77 | 53.99 | 56.96 | 48.12 | 68.71 | 46.34 | -0.00 | -0.00 | 0.00 | 1.21 | ||
| CSAI | CLOUDASTRUCTURE INC | $1.89 | 150,000 | -41.41% | 2.09 | 2.41 | 3.53 | N/A | N/A | 26.00 | 5.72 | 5.42 | 22.83 | 16.61 | -0.51 | -0.53 | 0.02 | 2.35 | ||
| MLEC | MOOLEC SCIENCE SA | $7.86 | 10,600 | -25.35% | 7.10 | 7.68 | 7.58 | 7.36 | 8.01 | 53.45 | 45.63 | 33.48 | 42.39 | 21.90 | -0.22 | -0.17 | -0.05 | 0.38 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.67 | 792,000 | 10.31% | 0.78 | 0.87 | 0.83 | 1.10 | 1.27 | 36.28 | 3.33 | 4.12 | 4.56 | 4.33 | -0.05 | -0.02 | -0.02 | 0.63 | ||
| OSRH | OSR HOLDINGS INC | $1.62 | 101,000 | 91.65% | 1.52 | 1.38 | 1.35 | 3.00 | 7.07 | 58.28 | 79.88 | 74.87 | 63.56 | 63.89 | 0.05 | 0.02 | 0.04 | -0.26 | ||
| KTCC | KEY TRONIC CORP | $2.90 | 6,600 | -54.17% | 2.93 | 2.95 | 2.65 | 2.83 | 3.99 | 53.62 | 49.14 | 49.32 | 26.02 | 32.86 | 0.07 | 0.08 | -0.02 | 0.45 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.07 | 60,000 | 347.76% | 2.95 | 2.92 | 2.67 | 2.75 | 3.04 | 59.18 | 33.33 | 25.10 | 23.15 | 12.92 | 0.06 | 0.07 | -0.01 | 0.80 | ||
| ZCMD | ZHONGCHAO INC | $1.22 | 1,287,000 | 1,125.71% | 1.19 | 1.18 | 1.19 | 1.26 | 1.42 | 51.25 | 57.26 | 54.13 | 57.49 | 55.83 | 0.01 | -0.00 | 0.01 | 0.21 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.65 | 600 | -95.74% | 1.60 | 1.56 | 1.42 | 1.56 | N/A | 56.13 | 48.87 | 47.17 | 26.21 | 23.69 | 0.06 | 0.06 | 0.00 | -0.33 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $0.29 | 341,000 | -16.01% | 0.39 | 0.44 | 0.78 | 0.72 | 0.97 | 25.53 | 5.09 | 7.18 | 11.35 | 32.12 | -0.13 | -0.13 | -0.00 | 0.08 | ||
| BTCM | BIT MINING LTD | $1.90 | 108,000 | 16.13% | 2.08 | 2.02 | 1.83 | 1.95 | 2.32 | 46.50 | 44.26 | 49.73 | 29.99 | 37.59 | 0.05 | 0.07 | -0.01 | 1.69 | ||
| PPSI | PIONEER POWER SOLUTIONS INC | $2.73 | 17,600 | 9.32% | 2.74 | 2.70 | 2.68 | 3.04 | 4.11 | 49.98 | 38.76 | 38.31 | 38.96 | 33.42 | -0.00 | -0.00 | 0.00 | 1.17 | ||
| HHS | HARTE HANKS INC | $4.11 | 700 | -58.82% | 4.25 | 4.40 | 4.55 | 4.79 | 5.64 | 39.37 | 21.45 | 20.16 | 10.85 | 13.39 | -0.13 | -0.10 | -0.03 | 0.62 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $5.16 | 15,200 | -63.29% | 5.79 | 5.86 | 6.03 | 6.91 | 7.70 | 34.24 | 32.03 | 36.32 | 27.00 | 31.55 | -0.19 | -0.13 | -0.05 | 0.41 | ||
| RDI | READING INTERNATIONAL INC | $1.34 | 5,700 | -81.13% | 1.38 | 1.39 | 1.33 | 1.39 | 1.46 | 44.85 | 17.22 | 15.83 | 23.77 | 17.64 | -0.00 | 0.01 | -0.01 | 0.60 | ||
| COCH | ENVOY MEDICAL INC | $1.40 | 8,900 | -23.28% | 1.43 | 1.50 | 1.48 | 1.46 | 1.91 | 42.45 | 11.71 | 9.31 | 18.06 | 12.49 | -0.04 | -0.02 | -0.02 | 0.05 | ||
| WYY | WIDEPOINT CORP | $3.05 | 38,000 | -40.35% | 3.26 | 3.26 | 3.67 | 3.66 | 3.88 | 40.18 | 22.66 | 24.78 | 34.41 | 35.18 | -0.21 | -0.19 | -0.03 | 0.78 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.99 | 60,000 | 191.26% | 0.97 | 0.99 | 1.09 | 1.27 | 1.32 | 46.11 | 19.15 | 10.82 | 33.33 | 26.59 | -0.04 | -0.05 | 0.00 | 0.72 | ||
| FTHM | FATHOM HOLDINGS INC | $1.07 | 70,500 | 118.27% | 1.21 | 1.21 | 1.00 | 1.01 | 1.60 | 43.14 | 6.19 | 10.74 | 0.00 | 0.00 | 0.03 | 0.07 | -0.03 | 1.35 | ||
| INKT | MINK THERAPEUTICS INC | $7.43 | 1,000 | -41.18% | 7.42 | 7.28 | 7.42 | 8.16 | 7.73 | 50.89 | 85.16 | 81.32 | 77.92 | 75.47 | 0.01 | -0.04 | 0.05 | 0.69 | ||
| KNW | KNOW LABS INC | $3.94 | 1,444,000 | -42.81% | 3.08 | 1.79 | 0.99 | 0.79 | 0.53 | 75.83 | 67.83 | 66.05 | 54.44 | 58.06 | 0.90 | 0.63 | 0.27 | -11.30 | ||
| VRAR | GLIMPSE GROUP INC | $1.40 | 40,400 | 4.66% | 1.46 | 1.50 | 1.29 | 1.36 | 1.28 | 48.11 | 20.00 | 18.75 | 11.79 | 8.51 | 0.03 | 0.06 | -0.03 | 1.17 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.29 | 1,800 | -64.71% | 1.24 | 1.24 | 1.24 | 1.30 | 1.34 | 59.33 | 71.43 | 44.62 | 82.40 | 57.13 | 0.00 | -0.00 | 0.00 | 0.25 | ||
| MOGO | MOGO INC | $1.21 | 148,000 | -30.52% | 1.26 | 1.34 | 1.15 | 1.11 | 1.18 | 45.97 | 8.02 | 4.69 | 5.55 | 2.94 | 0.00 | 0.04 | -0.03 | 1.95 | ||
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.94 | 235,000 | 11.90% | 4.63 | 4.47 | 4.03 | 3.93 | 3.55 | 69.17 | 61.20 | 53.03 | 55.43 | 47.17 | 0.22 | 0.20 | 0.02 | 0.54 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.51 | 333,000 | 52.75% | 0.54 | 0.57 | 0.82 | 1.15 | 1.61 | 30.64 | 4.67 | 10.17 | 22.88 | 32.80 | -0.08 | -0.09 | 0.01 | 1.08 | ||
| MBBC | MARATHON BANCORP INC | $9.90 | 9,100 | -20.18% | 9.98 | 9.99 | N/A | N/A | N/A | 63.83 | 16.67 | 34.44 | 0.00 | 4.61 | N/A | N/A | N/A | 0.23 | ||
| SCYX | SCYNEXIS INC | $0.75 | 148,000 | 0.00% | 0.83 | 0.84 | 0.90 | 0.96 | 1.14 | 37.51 | 7.63 | 17.58 | 0.00 | 16.31 | -0.03 | -0.02 | -0.01 | 1.22 | ||
| GNS | GENIUS GROUP LTD | $0.45 | 8,595,000 | 601.63% | 0.40 | 0.37 | 0.35 | 0.36 | 0.56 | 62.05 | 51.15 | 45.53 | 48.94 | 45.00 | 0.01 | 0.01 | 0.00 | 1.20 | ||
| MWYN | MARWYNN HOLDINGS INC | $1.69 | 215,000 | 110.78% | 2.57 | 6.06 | 5.37 | N/A | N/A | 29.76 | 3.05 | 2.44 | 4.91 | 3.99 | -1.46 | -0.75 | -0.71 | 0.02 | ||
| PULM | PULMATRIX INC | $7.88 | 46,000 | 286.55% | 8.35 | 8.16 | 6.97 | 7.23 | 5.63 | 50.51 | 29.90 | 39.05 | 15.78 | 14.23 | 0.34 | 0.46 | -0.12 | 0.52 | ||
| WVVI | WILLAMETTE VALLEY VINEYARDS INC | $5.74 | 2,600 | -43.48% | 5.79 | 5.84 | 5.90 | 5.95 | 4.76 | 45.03 | 24.24 | 21.64 | 16.25 | 8.56 | -0.05 | -0.03 | -0.02 | 0.07 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.73 | 198,000 | -17.15% | 0.83 | 0.84 | 0.75 | 0.76 | 0.81 | 42.49 | 11.10 | 16.49 | 2.97 | 3.94 | 0.01 | 0.03 | -0.02 | 0.83 | ||
| IZM | ICZOOM GROUP INC | $2.41 | 22,200 | -10.12% | 2.42 | 2.41 | 2.18 | 1.83 | 2.00 | 56.28 | 77.24 | 74.25 | 55.29 | 49.71 | 0.06 | 0.08 | -0.01 | -0.16 | ||
| CLPS | CLPS INC | $1.01 | 4,200 | -90.54% | 0.97 | 0.96 | 0.99 | 1.10 | 1.17 | 55.67 | 71.16 | 57.34 | 96.64 | 73.63 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $1.23 | 142,000 | 113.86% | 1.24 | 1.20 | 1.06 | 1.14 | 1.50 | 54.48 | 43.33 | 45.62 | 31.06 | 26.50 | 0.04 | 0.05 | -0.01 | 1.33 | ||
| CENN | CENNTRO INC | $0.91 | 150,000 | 76.47% | 0.94 | 0.92 | 0.88 | 0.90 | 1.05 | 48.17 | 46.17 | 52.44 | 40.10 | 54.63 | 0.01 | 0.01 | -0.00 | 1.07 | ||
| SIDU | SIDUS SPACE INC | $1.54 | 271,000 | -20.99% | 1.57 | 1.52 | 1.52 | 1.78 | 2.19 | 49.35 | 60.78 | 63.73 | 60.91 | 65.15 | 0.01 | 0.00 | 0.01 | 1.66 | ||
| MNDO | MIND CTI LTD | $1.37 | 47,000 | 29.12% | 1.43 | 1.45 | 1.54 | 1.76 | 1.87 | 33.69 | 10.87 | 7.66 | 12.27 | 4.09 | -0.05 | -0.04 | -0.00 | 0.29 | ||
| DAIO | DATA I/O CORP | $3.01 | 21,300 | -85.99% | 2.85 | 2.76 | 2.47 | 2.59 | 2.61 | 71.76 | 89.88 | 89.08 | 68.27 | 42.20 | 0.12 | 0.11 | 0.01 | 0.70 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.70 | 16,300 | 279.07% | 1.78 | 1.82 | 1.76 | 1.77 | 2.11 | 39.67 | 36.44 | 46.36 | 12.11 | 25.01 | -0.01 | 0.01 | -0.02 | 0.85 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $1.37 | 38,200 | -56.59% | 1.63 | 1.82 | 1.93 | 3.32 | N/A | 26.19 | 4.16 | 4.31 | 0.00 | 0.00 | -0.21 | -0.17 | -0.04 | 1.21 | ||
| SWAG | STRAN & COMPANY INC | $1.48 | 13,400 | -92.47% | 1.41 | 1.29 | 1.16 | 1.10 | 1.08 | 68.48 | 88.65 | 87.00 | 82.93 | 84.14 | 0.10 | 0.08 | 0.02 | 0.49 | ||
| FBLG | FIBROBIOLOGICS INC | $0.72 | 282,000 | -21.67% | 0.85 | 0.83 | 0.93 | 1.08 | 1.84 | 36.07 | 19.03 | 30.64 | 19.04 | 31.28 | -0.04 | -0.03 | -0.01 | 0.31 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $17.50 | 5,547,000 | -69.38% | 9.47 | 7.60 | 6.63 | 9.01 | 11.22 | 68.18 | 62.33 | 62.25 | 69.63 | 78.37 | 2.25 | 0.72 | 1.53 | -0.35 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $3.23 | 77,000 | 135.47% | 3.56 | 2.92 | 2.00 | 1.56 | 1.51 | 58.87 | 35.88 | 38.99 | 3.52 | 4.61 | 0.44 | 0.50 | -0.07 | 0.83 | ||
| GLE | GLOBAL ENGINE GROUP HOLDING LTD | $1.48 | 200,000 | 21.95% | 1.58 | 2.05 | 1.92 | 1.78 | N/A | 41.75 | 11.06 | 8.56 | 15.73 | 10.40 | -0.17 | -0.08 | -0.09 | 0.31 | ||
| KALA | KALA BIO INC | $4.24 | 16,500 | -35.04% | 4.31 | 4.10 | 3.75 | 5.54 | 5.95 | 53.30 | 52.98 | 56.02 | 47.80 | 52.45 | 0.12 | 0.10 | 0.02 | 0.86 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $7.72 | 33,700 | 140.71% | 8.53 | 9.05 | 9.31 | 10.02 | 7.26 | 35.03 | 11.00 | 10.71 | 0.00 | 0.00 | -0.37 | -0.23 | -0.14 | 0.32 | ||
| TOPS | TOP SHIPS INC | $5.85 | 65,000 | -43.48% | 7.78 | 6.71 | 6.15 | 6.13 | 6.94 | 42.81 | 15.90 | 34.17 | 10.05 | 41.28 | 0.36 | 0.50 | -0.14 | 1.20 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.13 | 25,500 | 318.03% | 5.04 | 5.24 | 4.75 | N/A | N/A | 51.55 | 15.81 | 11.80 | 25.74 | 12.79 | 0.01 | 0.10 | -0.09 | 0.05 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $2.33 | 43,000 | 2,766.67% | 2.09 | 2.17 | 2.27 | 2.44 | 2.35 | 57.59 | 47.02 | 30.88 | 63.19 | 49.22 | -0.04 | -0.06 | 0.02 | 0.69 | ||
| MXC | MEXCO ENERGY CORP | $13.11 | 141,000 | -70.81% | 9.40 | 8.15 | 7.34 | 8.77 | 10.40 | 74.81 | 68.90 | 71.45 | 76.54 | 84.59 | 1.35 | 0.60 | 0.75 | 0.26 | ||
| VOR | VOR BIOPHARMA INC | $0.21 | 1,216,000 | 19.69% | 0.22 | 0.21 | 0.39 | 0.73 | 0.83 | 39.58 | 60.90 | 53.94 | 92.89 | 82.89 | -0.04 | -0.06 | 0.02 | 1.19 | ||
| LASE | LASER PHOTONICS CORP | $1.93 | 115,000 | -55.94% | 2.30 | 2.38 | 2.65 | 3.19 | 4.90 | 30.13 | 21.28 | 33.65 | 27.57 | 46.57 | -0.16 | -0.14 | -0.02 | 1.28 | ||
| FPAY | FLEXSHOPPER INC | $1.23 | 17,700 | -68.39% | 1.32 | 1.32 | 1.28 | 1.36 | 1.40 | 40.71 | 14.29 | 19.54 | 8.72 | 8.72 | -0.01 | 0.01 | -0.02 | 0.81 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $13.39 | 8,500 | -43.33% | 14.38 | 14.34 | 15.20 | 16.87 | 15.45 | 39.39 | 12.49 | 23.64 | 20.53 | 30.91 | -0.43 | -0.36 | -0.07 | 0.77 | ||
| FCUV | FOCUS UNIVERSAL INC | $3.69 | 14,000 | 44.33% | 3.81 | 3.84 | 4.25 | 4.37 | 3.84 | 40.84 | 23.92 | 21.12 | 24.39 | 15.48 | -0.17 | -0.16 | -0.01 | 1.15 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.82 | 6,000 | -53.85% | 0.83 | 0.87 | 0.91 | 0.91 | 0.89 | 41.33 | 23.08 | 25.04 | 53.95 | 53.20 | -0.03 | -0.02 | -0.00 | 1.06 | ||
| BODI | BEACHBODY COMPANY INC | $3.74 | 19,700 | -26.22% | 3.87 | 3.77 | 4.16 | 5.71 | 6.04 | 45.02 | 17.32 | 19.97 | 34.84 | 40.23 | -0.14 | -0.19 | 0.04 | 1.23 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.95 | 29,700 | 36.24% | 1.03 | 1.01 | 1.13 | 1.56 | 2.54 | 38.13 | 5.01 | 10.32 | 9.46 | 15.30 | -0.05 | -0.05 | 0.00 | 1.61 | ||
| PCLA | PICOCELA INC | $1.14 | 3,512,000 | 1.30% | 1.06 | 0.88 | 0.67 | 2.19 | N/A | 66.31 | 82.95 | 87.45 | 77.95 | 88.13 | 0.13 | 0.10 | 0.03 | 1.28 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $0.49 | 251,000 | -15.77% | 0.53 | 0.51 | 0.51 | 0.75 | 1.21 | 44.93 | 29.72 | 38.76 | 19.04 | 33.44 | 0.00 | 0.00 | -0.00 | 1.26 | ||
| GORV | LAZYDAYS HOLDINGS INC | $0.24 | 18,572,000 | 27.08% | 0.24 | 0.26 | 0.23 | 0.43 | 0.78 | 46.86 | 12.28 | 13.17 | 7.21 | 11.72 | -0.00 | 0.00 | -0.00 | 0.86 | ||
| JVA | COFFEE HOLDING CO INC | $4.53 | 327,000 | 95.81% | 4.08 | 3.97 | 3.61 | 4.37 | 3.86 | 60.22 | 63.37 | 54.29 | 73.52 | 59.73 | 0.19 | 0.13 | 0.06 | 0.87 | ||
| DARE | DARE BIOSCIENCE INC | $2.92 | 56,000 | 170.53% | 3.10 | 3.02 | 2.96 | 3.00 | 3.21 | 44.15 | 23.19 | 35.43 | 3.13 | 15.31 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| NTCL | NETCLASS TECHNOLOGY INC | $1.47 | 755,000 | 229.69% | 2.19 | 3.19 | 10.95 | 9.67 | N/A | 29.23 | 6.92 | 5.82 | 2.76 | 11.24 | -2.94 | -3.13 | 0.19 | -0.87 | ||
| TLF | TANDY LEATHER FACTORY INC | $3.01 | 6,000 | -35.48% | 3.11 | 3.08 | 2.94 | 3.33 | 3.83 | 47.94 | 11.21 | 15.79 | 3.44 | 3.44 | 0.03 | 0.05 | -0.02 | 0.12 | ||
| FLUX | FLUX POWER HOLDINGS INC | $1.52 | 29,500 | 76.65% | 1.56 | 1.59 | 1.66 | 1.63 | 2.03 | 39.80 | 17.54 | 19.41 | 43.22 | 50.59 | -0.05 | -0.05 | -0.00 | 1.43 | ||
| EDRY | EURODRY LTD | $9.33 | 1,400 | 180.00% | 8.90 | 8.68 | 8.83 | 9.82 | 12.91 | 57.01 | 88.24 | 80.36 | 87.04 | 79.85 | 0.06 | -0.05 | 0.11 | 0.62 | ||
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $3.35 | 200 | -90.48% | 3.50 | 3.87 | 4.13 | 3.36 | 6.80 | 41.75 | 4.01 | 5.70 | 10.20 | 6.01 | -0.35 | -0.26 | -0.09 | -0.01 | ||
| XOS | XOS INC | $3.06 | 13,800 | 68.29% | 3.17 | 3.22 | 3.47 | 3.57 | 3.87 | 37.21 | 13.33 | 15.79 | 32.79 | 36.10 | -0.12 | -0.11 | -0.01 | 1.05 | ||
| TPST | TEMPEST THERAPEUTICS INC | $6.90 | 145,000 | 79.01% | 7.59 | 6.98 | 6.98 | 8.93 | 11.30 | 47.25 | 15.98 | 15.39 | 32.61 | 31.30 | 0.02 | 0.05 | -0.03 | 2.52 | ||
| TURB | TURBO ENERGY SA | $2.30 | 6,600 | -18.52% | 2.31 | 2.37 | 2.48 | 2.41 | 2.05 | 39.30 | 25.49 | 27.75 | 50.31 | 52.47 | -0.06 | -0.05 | -0.01 | 0.08 | ||
| GLBS | GLOBUS MARITIME LTD | $1.23 | 93,000 | -51.05% | 1.22 | 1.15 | 1.13 | 1.20 | 1.38 | 54.32 | 74.63 | 79.20 | 60.17 | 71.65 | 0.04 | 0.03 | 0.02 | 0.85 | ||
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $5.88 | 1,600 | -60.00% | 6.60 | 6.99 | 6.53 | 5.57 | 5.66 | 37.61 | 6.80 | 8.71 | 6.39 | 4.75 | -0.23 | -0.00 | -0.22 | 0.17 | ||
| INTG | INTERGROUP CORP | $11.70 | 20 | -33.33% | 11.53 | 11.70 | 12.41 | 12.70 | 13.79 | 47.86 | 74.55 | 67.45 | 97.26 | 91.03 | -0.19 | -0.24 | 0.06 | 0.04 | ||
| FENG | PHOENIX NEW MEDIA LTD | $2.07 | 8,000 | -65.07% | 2.07 | 2.14 | 2.01 | 2.17 | 2.43 | 47.88 | 19.62 | 22.18 | 23.13 | 25.64 | -0.01 | -0.00 | -0.01 | 0.54 | ||
| KIRK | KIRKLAND's INC | $1.11 | 223,000 | -68.14% | 1.22 | 1.17 | 1.19 | 1.29 | 1.54 | 43.72 | 35.80 | 48.97 | 39.29 | 48.75 | -0.00 | 0.00 | -0.00 | 1.40 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $1.05 | 94,000 | 141.03% | 0.97 | 0.96 | 0.97 | 1.02 | 1.16 | 60.92 | 77.83 | 53.45 | 100.00 | 74.00 | 0.00 | -0.01 | 0.01 | 0.83 | ||
| SGRP | SPAR GROUP INC | $1.06 | 35,000 | 4.17% | 1.06 | 1.06 | 1.08 | 1.35 | 1.78 | 46.98 | 86.41 | 80.21 | 87.51 | 86.74 | -0.01 | -0.02 | 0.01 | 0.45 | ||
| NTRP | NEXTTRIP INC | $3.24 | 25,500 | 479.55% | 3.32 | 2.73 | 2.73 | 3.90 | 3.74 | 56.93 | 66.00 | 71.15 | 54.60 | 63.37 | 0.23 | 0.14 | 0.09 | 0.76 | ||
| SCOR | COMSCORE INC | $5.01 | 2,200 | 4.76% | 5.07 | 4.96 | 5.06 | 5.87 | 6.28 | 49.00 | 59.09 | 62.32 | 66.60 | 70.94 | -0.01 | -0.03 | 0.02 | 1.15 | ||
| DTST | DATA STORAGE CORP | $3.45 | 32,000 | 55.34% | 3.63 | 3.71 | 3.67 | 3.76 | 3.88 | 39.27 | 16.39 | 16.14 | 8.61 | 5.35 | -0.07 | -0.02 | -0.05 | 0.71 | ||
| AIXI | XIAO-I CORP | $2.31 | 114,000 | 222.95% | 2.67 | 2.92 | 3.12 | 3.76 | 4.55 | 33.72 | 11.57 | 10.49 | 21.29 | 16.67 | -0.25 | -0.19 | -0.06 | 1.92 | ||
| PASG | PASSAGE BIO INC | $0.39 | 105,000 | 42.66% | 0.43 | 0.42 | 0.37 | 0.43 | 0.54 | 48.43 | 20.19 | 28.72 | 4.91 | 3.61 | 0.01 | 0.02 | -0.01 | 1.45 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $0.38 | 105,000 | -11.02% | 0.39 | 0.39 | 0.39 | 0.41 | 0.70 | 46.59 | 67.46 | 74.29 | 38.67 | 36.34 | -0.00 | -0.00 | -0.00 | 1.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.