| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHM | BLUEROCK HOMES TRUST INC | $11.33 | 2,500 | -30.56% | 11.16 | 11.29 | 10.90 | 10.22 | 11.04 | 53.55 | 59.70 | 57.18 | 82.55 | 75.74 | 0.09 | 0.11 | -0.02 | 0.43 | ||
| APT | ALPHA PRO TECH LTD | $4.50 | 9,600 | -51.27% | 4.57 | 4.56 | 4.86 | 4.77 | 4.75 | 44.56 | 22.50 | 31.46 | 56.36 | 66.52 | -0.07 | -0.08 | 0.01 | 0.48 | ||
| PHUN | PHUNWARE INC | $2.27 | 171,000 | 59.81% | 2.07 | 1.94 | 1.84 | 1.88 | 2.30 | 73.43 | 90.39 | 90.48 | 88.17 | 91.53 | 0.11 | 0.07 | 0.04 | 1.34 | ||
| FGNX | FG NEXUS INC | $7.01 | 65,600 | 39.57% | 6.22 | 5.73 | 6.68 | 10.63 | 33.38 | 58.48 | 92.84 | 93.05 | 99.50 | 99.04 | -0.08 | -0.38 | 0.30 | 0.70 | ||
| PXS | PYXIS TANKERS INC | $4.39 | 23,500 | -44.05% | 4.46 | 4.41 | 4.12 | 3.59 | 3.20 | 52.30 | 56.04 | 59.38 | 30.53 | 34.10 | 0.10 | 0.12 | -0.02 | 0.40 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.72 | 218,000 | -19.85% | 1.77 | 1.86 | 1.99 | 1.64 | 1.85 | 43.30 | 29.62 | 30.58 | 21.48 | 22.07 | -0.08 | -0.07 | -0.01 | 0.02 | ||
| UCL | UCLOUDLINK GROUP INC | $1.20 | 63,600 | 2,790.91% | 1.30 | 1.35 | 1.51 | 1.65 | 2.10 | 30.81 | 15.76 | 21.82 | 34.42 | 44.73 | -0.07 | -0.06 | -0.00 | 0.54 | ||
| REED | REED's INC | $3.86 | 9,400 | 40.30% | 4.05 | 3.84 | 3.31 | 3.13 | 4.85 | 50.82 | 58.02 | 64.63 | 17.17 | 27.46 | 0.16 | 0.20 | -0.04 | 0.30 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.05 | 103,000 | 101.96% | 3.13 | 3.14 | 3.44 | 3.58 | 3.36 | 43.44 | 24.89 | 33.60 | 25.05 | 48.79 | -0.07 | -0.09 | 0.02 | 0.41 | ||
| BENF | BENEFICIENT | $3.19 | 46,300 | 57.48% | 3.39 | 3.45 | 3.77 | 4.61 | 4.22 | 42.04 | 23.52 | 22.97 | 23.49 | 24.45 | -0.16 | -0.14 | -0.02 | 0.32 | ||
| HYPD | HYPERION DEFI INC | $3.98 | 267,000 | 5.53% | 3.84 | 3.59 | 3.49 | 3.54 | 5.87 | 56.82 | 67.66 | 77.65 | 61.55 | 77.48 | 0.17 | 0.10 | 0.07 | 1.31 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.93 | 92,000 | -61.18% | 0.92 | 0.91 | 0.79 | 0.77 | 1.09 | 55.30 | 35.72 | 41.52 | 27.23 | 31.79 | 0.04 | 0.05 | -0.01 | 1.45 | ||
| RLYB | RALLYBIO CORP | $8.55 | 22,500 | 0.90% | 8.32 | 8.33 | 8.08 | 6.78 | 5.65 | 53.98 | 48.84 | 33.68 | 65.45 | 45.99 | 0.00 | 0.03 | -0.02 | 1.18 | ||
| SQNS | SEQUANS COMMUNICATIONS | $2.82 | 1,133,000 | 332.44% | 2.62 | 2.61 | 2.89 | 4.04 | 8.11 | 52.98 | 59.62 | 56.93 | 93.30 | 94.93 | -0.10 | -0.15 | 0.05 | 1.21 | ||
| GLBS | GLOBUS MARITIME LTD | $2.09 | 43,000 | 49.31% | 2.03 | 2.07 | 1.93 | 1.79 | 1.45 | 55.85 | 38.64 | 37.59 | 22.66 | 19.61 | 0.05 | 0.05 | -0.01 | 0.71 | ||
| NCEW | NEW CENTURY LOGISTICS (BVI) LTD | $14.00 | 5,900 | -11.94% | 13.02 | 12.25 | 9.97 | 8.04 | 6.55 | 76.77 | 80.85 | 79.68 | 15.12 | 13.51 | 1.04 | 1.01 | 0.03 | 0.33 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.83 | 39,400 | 217.74% | 3.25 | 3.12 | 2.99 | 3.38 | 3.89 | 69.67 | 87.08 | 88.82 | 81.49 | 84.33 | 0.15 | 0.07 | 0.09 | 0.78 | ||
| FKWL | FRANKLIN WIRELESS CORP | $3.75 | 3,900 | 143.75% | 3.71 | 3.74 | 3.79 | 4.03 | 4.21 | 50.78 | 60.13 | 62.60 | 65.87 | 68.18 | -0.02 | -0.03 | 0.01 | 0.33 | ||
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.40 | 1,365,000 | 122.31% | 1.26 | 1.16 | 1.14 | 1.26 | 1.41 | 64.13 | 86.93 | 88.73 | 90.66 | 96.46 | 0.08 | 0.03 | 0.04 | 1.21 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $0.92 | 11,400 | 8.57% | 1.03 | 0.96 | 0.90 | 1.17 | 3.17 | 47.53 | 24.59 | 29.29 | 0.00 | 7.34 | 0.02 | 0.04 | -0.01 | 1.71 | ||
| BURU | NUBURU INC | $0.28 | 57,976,000 | -58.00% | 0.22 | 0.20 | 0.29 | 0.63 | 0.95 | 59.49 | 73.64 | 69.72 | 91.48 | 85.34 | -0.02 | -0.04 | 0.02 | 0.04 | ||
| LITS | LITE STRATEGY INC | $1.19 | 121,000 | -66.76% | 1.17 | 1.15 | 1.15 | 1.30 | 2.33 | 53.47 | 67.62 | 71.32 | 54.71 | 65.83 | 0.00 | -0.00 | 0.00 | 0.85 | ||
| QETA | QUETTA ACQUISITION CORP | $11.51 | 0 | -100.00% | 11.51 | 11.51 | 11.52 | 11.47 | 11.33 | 49.84 | 83.33 | 80.71 | 30.05 | 28.02 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $5.11 | 55,000 | -1.08% | 4.67 | 4.66 | 4.56 | 4.63 | 4.76 | 62.10 | 88.91 | 85.18 | 99.09 | 88.28 | 0.09 | 0.03 | 0.06 | 0.73 | ||
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.04 | 2,400 | -64.18% | 3.04 | 3.07 | 3.14 | 3.21 | 3.25 | 44.70 | 19.30 | 19.36 | 37.32 | 35.75 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| SPCB | SUPERCOM LTD | $9.15 | 38,800 | 74.77% | 8.80 | 8.40 | 8.38 | 8.71 | 9.47 | 62.66 | 79.17 | 81.59 | 81.04 | 85.23 | 0.22 | 0.12 | 0.10 | 0.64 | ||
| JG | AURORA MOBILE LTD | $7.14 | 4,100 | 41.38% | 6.76 | 6.85 | 7.28 | 7.14 | 8.07 | 52.90 | 46.76 | 53.91 | 56.52 | 64.05 | -0.10 | -0.14 | 0.04 | 0.38 | ||
| RNXT | RENOVORX INC | $0.95 | 145,000 | -78.55% | 0.99 | 1.01 | 0.95 | 0.95 | 1.04 | 45.19 | 46.72 | 49.91 | 40.47 | 50.55 | 0.00 | 0.01 | -0.01 | 0.90 | ||
| NXTC | NEXTCURE INC | $12.00 | 158,000 | 64.58% | 11.65 | 11.10 | 11.92 | 12.10 | 9.47 | 53.78 | 45.47 | 42.69 | 43.30 | 36.63 | 0.00 | -0.08 | 0.08 | 0.74 | ||
| LIVE | LIVE VENTURES INC | $13.90 | 15,900 | -40.23% | 13.61 | 13.26 | 14.06 | 15.32 | 15.66 | 53.95 | 69.10 | 67.06 | 87.15 | 87.49 | 0.03 | -0.14 | 0.17 | 0.43 | ||
| CREX | CREATIVE REALITIES INC | $4.04 | 42,000 | -81.82% | 3.79 | 3.62 | 3.54 | 3.27 | 2.97 | 67.04 | 77.53 | 81.33 | 88.76 | 89.03 | 0.13 | 0.07 | 0.06 | 1.18 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.35 | 685,000 | 4,758.16% | 3.18 | 3.07 | 3.13 | 3.09 | 3.21 | 75.70 | 95.28 | 95.47 | 100.00 | 100.00 | 0.07 | 0.02 | 0.04 | 0.48 | ||
| ATHR | AETHER HOLDINGS INC | $3.50 | 72,000 | 1,025.00% | 2.86 | 2.60 | 3.21 | 4.56 | 5.88 | 63.43 | 83.19 | 88.74 | 100.00 | 99.48 | 0.04 | -0.16 | 0.20 | 1.00 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $31.64 | 10,700 | -56.15% | 30.16 | 30.17 | 28.33 | 18.94 | 13.97 | 55.24 | 55.22 | 55.67 | 42.49 | 39.45 | 0.71 | 0.89 | -0.17 | 1.05 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $5.18 | 61,300 | 78.72% | 5.04 | 4.92 | 5.06 | 8.39 | 10.53 | 51.18 | 55.99 | 62.57 | 61.61 | 70.38 | -0.05 | -0.11 | 0.06 | 1.97 | ||
| CNTY | CENTURY CASINOS INC | $1.47 | 29,200 | -7.59% | 1.48 | 1.45 | 1.48 | 1.48 | 1.90 | 50.66 | 63.10 | 67.32 | 50.25 | 69.50 | 0.01 | 0.00 | 0.01 | 1.27 | ||
| ALOY | REALLOYS INC | $9.39 | 2,247,000 | 68.82% | 11.32 | 10.30 | 12.97 | 11.33 | 9.41 | 41.69 | 42.67 | 52.44 | 46.40 | 58.06 | -0.53 | -0.63 | 0.10 | 0.98 | ||
| GMM | GLOBAL MOFY AI LTD | $1.42 | 26,300 | 673.53% | 1.44 | 1.43 | 1.29 | 1.30 | 1.74 | 53.47 | 34.29 | 25.82 | 18.48 | 9.93 | 0.04 | 0.05 | -0.02 | 0.38 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.77 | 15,400 | 190.57% | 2.74 | 2.80 | 3.46 | 3.35 | 2.80 | 41.90 | 45.48 | 50.52 | 75.61 | 88.11 | -0.19 | -0.24 | 0.05 | 0.36 | ||
| MBBC | MARATHON BANCORP INC | $14.27 | 14,000 | -29.29% | 13.88 | 13.87 | 13.74 | 12.95 | 11.71 | 55.42 | 78.91 | 78.66 | 70.87 | 71.86 | 0.09 | 0.07 | 0.02 | 0.20 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.55 | 14,400 | 157.14% | 3.47 | 3.43 | 3.45 | 3.27 | 3.72 | 55.77 | 66.57 | 70.05 | 76.20 | 80.77 | 0.02 | 0.01 | 0.01 | 0.44 | ||
| GIFT | GIFTIFY INC | $1.24 | 170,000 | 34.92% | 1.18 | 1.07 | 0.97 | 1.02 | 1.05 | 69.25 | 88.73 | 88.81 | 56.06 | 64.81 | 0.09 | 0.07 | 0.02 | 0.66 | ||
| DXLG | DESTINATION XL GROUP INC | $0.76 | 191,000 | -4.98% | 0.58 | 0.55 | 0.54 | 0.72 | 0.96 | 72.67 | 89.66 | 81.51 | 100.00 | 94.62 | 0.03 | 0.00 | 0.02 | 1.39 | ||
| BEEM | BEAM GLOBAL | $1.97 | 6,710,000 | 2,855.95% | 1.57 | 1.52 | 1.51 | 1.61 | 2.08 | 73.60 | 60.67 | 54.76 | 52.01 | 46.19 | 0.04 | 0.01 | 0.03 | 1.60 | ||
| FTEK | FUEL TECH INC | $1.35 | 136,000 | 56.32% | 1.33 | 1.29 | 1.30 | 1.45 | 2.10 | 56.38 | 81.04 | 81.66 | 82.77 | 84.69 | 0.02 | 0.01 | 0.01 | 0.74 | ||
| NIPG | NIP GROUP INC | $0.71 | 4,000 | -79.59% | 0.72 | 0.71 | 0.78 | 0.96 | 1.38 | 42.99 | 45.64 | 47.02 | 74.93 | 77.14 | -0.02 | -0.03 | 0.01 | 1.54 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.22 | 23,300 | -2.92% | 1.12 | 1.05 | 1.02 | 1.09 | 1.52 | 65.67 | 74.36 | 72.56 | 91.19 | 91.69 | 0.04 | 0.03 | 0.02 | 1.01 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $0.87 | 373,000 | -65.46% | 0.82 | 0.74 | 0.77 | 1.10 | 1.92 | 62.46 | 85.07 | 86.08 | 85.01 | 87.36 | 0.03 | 0.00 | 0.02 | 1.85 | ||
| BRFH | BARFRESH FOOD GROUP INC | $2.55 | 1,900 | -91.56% | 2.74 | 2.77 | 2.76 | 2.94 | 3.05 | 39.57 | 11.75 | 14.61 | 0.00 | 3.29 | -0.03 | -0.01 | -0.03 | 0.32 | ||
| ARAI | ARRIVE AI INC | $0.86 | 2,221,000 | -44.38% | 1.01 | 0.88 | 0.98 | 1.93 | 3.79 | 47.20 | 31.21 | 33.90 | 52.84 | 54.71 | -0.02 | -0.04 | 0.02 | 3.90 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.22 | 250 | -68.75% | 11.23 | 11.19 | 11.09 | 10.95 | 10.73 | 63.45 | 85.71 | 87.70 | 14.77 | 24.24 | 0.04 | 0.05 | -0.01 | -0.01 | ||
| KOSS | KOSS CORP | $4.33 | 51,400 | -47.55% | 4.05 | 3.88 | 4.02 | 4.27 | 4.83 | 66.58 | 88.08 | 86.66 | 96.96 | 96.96 | 0.07 | -0.00 | 0.07 | 1.39 | ||
| TOON | KARTOON STUDIOS INC | $0.73 | 606,000 | 67.40% | 0.65 | 0.63 | 0.61 | 0.67 | 0.71 | 71.77 | 78.20 | 83.81 | 72.25 | 77.14 | 0.02 | 0.01 | 0.01 | 1.14 | ||
| ZDGE | ZEDGE INC | $3.13 | 100,000 | 177.78% | 3.04 | 2.98 | 3.05 | 3.11 | 3.19 | 55.25 | 79.76 | 80.47 | 88.46 | 87.98 | 0.02 | -0.01 | 0.03 | 1.14 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.98 | 11,500 | -21.23% | 6.49 | 6.27 | 5.81 | 5.85 | 6.91 | 61.49 | 83.75 | 72.63 | 83.01 | 71.55 | 0.25 | 0.19 | 0.06 | 0.48 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.38 | 44,400 | 34.55% | 10.20 | 10.12 | 10.55 | 8.78 | 6.51 | 59.42 | 87.40 | 84.49 | 96.14 | 97.70 | 0.16 | -0.07 | 0.23 | 0.80 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.64 | 140,000 | -80.87% | 0.60 | 0.54 | 0.53 | 0.91 | 1.67 | 57.88 | 78.77 | 82.86 | 70.50 | 79.60 | 0.03 | 0.01 | 0.02 | 0.67 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $5.77 | 2,500 | 66.67% | 5.74 | 5.39 | 4.88 | 4.72 | 4.89 | 61.65 | 94.01 | 95.33 | 48.20 | 57.48 | 0.34 | 0.33 | 0.02 | 0.45 | ||
| NSYS | NORTECH SYSTEMS INC | $14.50 | 17,100 | -43.00% | 14.32 | 13.22 | 10.95 | 9.38 | 9.15 | 73.90 | 84.09 | 87.92 | 6.27 | 4.69 | 1.14 | 1.14 | -0.01 | 0.28 | ||
| CVV | CVD EQUIPMENT CORP | $5.82 | 229,000 | 179.27% | 4.49 | 4.52 | 4.17 | 4.01 | 3.71 | 68.23 | 90.58 | 73.18 | 97.16 | 89.30 | 0.21 | 0.08 | 0.13 | 0.89 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $6.51 | 178,000 | -20.54% | 7.47 | 7.45 | 7.22 | 8.28 | 8.68 | 39.48 | 8.75 | 12.64 | 1.02 | 4.54 | -0.13 | 0.05 | -0.18 | 1.47 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $2.23 | 6,700 | -33.66% | 2.36 | 2.28 | 2.46 | 2.41 | 2.16 | 44.51 | 59.42 | 68.90 | 58.93 | 68.02 | -0.02 | -0.03 | 0.02 | 0.39 | ||
| MDBH | MDB CAPITAL HOLDINGS LLC | $3.87 | 1,700 | 277.78% | 3.70 | 3.39 | 3.16 | 3.27 | 3.52 | 69.65 | 75.51 | 76.42 | 84.68 | 87.52 | 0.22 | 0.16 | 0.06 | 0.27 | ||
| BCHT | BIRCHTECH CORP | $1.51 | 90,000 | -9.09% | 1.66 | 1.80 | N/A | N/A | N/A | 26.28 | 10.53 | 9.43 | 35.04 | 44.18 | N/A | N/A | N/A | 0.70 | ||
| PTN | PALATIN TECHNOLOGIES INC | $22.33 | 3,500 | -76.35% | 20.68 | 19.79 | 20.51 | 19.41 | 14.17 | 58.94 | 88.66 | 90.10 | 90.39 | 91.23 | 0.48 | 0.06 | 0.42 | 1.15 | ||
| CTSO | CYTOSORBENTS CORP | $0.63 | 29,500 | 31.11% | 0.61 | 0.60 | 0.66 | 0.68 | 0.79 | 50.14 | 62.17 | 70.04 | 74.71 | 85.42 | -0.01 | -0.02 | 0.01 | 0.88 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.80 | 41,800 | -69.04% | 0.68 | 0.65 | 0.69 | 0.72 | 0.82 | 64.67 | 65.37 | 57.52 | 93.21 | 86.62 | 0.02 | -0.00 | 0.03 | 0.69 | ||
| TPCS | TECHPRECISION CORP | $3.94 | 18,900 | -76.67% | 3.61 | 3.36 | 3.66 | 4.19 | 4.52 | 66.38 | 88.47 | 82.39 | 97.49 | 98.56 | 0.07 | -0.04 | 0.11 | -3.70 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.98 | 1,800 | -64.71% | 3.88 | 3.48 | 2.78 | 2.50 | 2.31 | 75.26 | 89.79 | 88.96 | 47.37 | 57.37 | 0.38 | 0.37 | 0.01 | 0.71 | ||
| TLPH | TALPHERA INC | $0.79 | 155,000 | -16.22% | 0.80 | 0.78 | 0.82 | 0.95 | 0.90 | 48.24 | 51.06 | 56.52 | 45.65 | 52.13 | -0.01 | -0.01 | 0.00 | 0.83 | ||
| KNRX | KNOREX LTD | $1.29 | 19,400 | -11.42% | 1.49 | 1.47 | 1.29 | 1.41 | N/A | 45.02 | 16.71 | 17.76 | 12.61 | 6.91 | 0.01 | 0.06 | -0.05 | 0.38 | ||
| STKE | SOL STRATEGIES INC | $1.37 | 432,000 | 171.70% | 1.13 | 1.05 | 1.23 | 1.64 | N/A | 64.61 | 84.11 | 81.62 | 100.00 | 100.00 | -0.00 | -0.06 | 0.06 | 3.58 | ||
| VERU | VERU INC | $2.44 | 56,000 | 132.37% | 2.42 | 2.36 | 2.40 | 2.42 | 3.14 | 53.54 | 53.49 | 59.37 | 40.85 | 53.71 | 0.01 | 0.01 | 0.01 | 1.14 | ||
| TAOX | TAO SYNERGIES INC | $5.19 | 107,000 | 52.86% | 4.77 | 5.20 | 4.87 | 5.00 | 6.18 | 51.64 | 50.68 | 46.79 | 57.73 | 51.41 | -0.08 | -0.05 | -0.03 | 1.30 | ||
| OESX | ORION ENERGY SYSTEMS INC | $9.50 | 26,000 | -16.13% | 9.51 | 9.45 | 10.46 | 13.37 | 10.92 | 45.84 | 43.52 | 46.62 | 59.06 | 65.16 | -0.28 | -0.38 | 0.10 | 0.55 | ||
| BEAT | HEARTBEAM INC | $0.93 | 1,025,000 | -41.02% | 1.00 | 1.09 | 1.26 | 1.59 | 1.50 | 38.58 | 21.96 | 20.24 | 47.07 | 39.47 | -0.11 | -0.09 | -0.02 | 1.03 | ||
| INCR | INTERCURE LTD | $0.81 | 182,000 | 1,218.84% | 0.76 | 0.76 | 0.80 | 0.95 | 1.24 | 58.85 | 53.33 | 56.98 | 81.76 | 83.53 | -0.01 | -0.02 | 0.01 | 0.76 | ||
| CULP | CULP INC | $3.01 | 25,200 | -68.89% | 2.98 | 2.88 | 3.07 | 3.36 | 3.80 | 53.57 | 73.64 | 78.35 | 85.27 | 90.50 | 0.00 | -0.04 | 0.04 | 0.45 | ||
| INMB | INMUNE BIO INC | $1.43 | 137,000 | -52.26% | 1.34 | 1.27 | 1.31 | 1.50 | 1.79 | 58.40 | 82.27 | 89.14 | 73.85 | 86.02 | 0.03 | 0.00 | 0.03 | 1.52 | ||
| YYAI | AIRWA INC | $0.90 | 441,000 | 37.81% | 0.94 | 0.91 | 0.95 | 1.04 | 45.01 | 45.41 | 53.59 | 60.66 | 29.83 | 47.97 | -0.01 | -0.02 | 0.00 | 0.57 | ||
| VIVO | VIVOPOWER PLC | $2.99 | 1,995,000 | -20.42% | 2.76 | 2.56 | 2.32 | 2.37 | 3.53 | 59.90 | 63.40 | 71.86 | 61.67 | 77.48 | 0.19 | 0.14 | 0.05 | 0.75 | ||
| YOOV | CONCORDE INTERNATIONAL GROUP LTD | $1.69 | 14,700 | -53.33% | 1.77 | 1.77 | 1.80 | 1.88 | 2.51 | 45.60 | 29.70 | 31.31 | 6.24 | 8.33 | -0.04 | -0.03 | -0.02 | 3.12 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $2.16 | 17,800 | 26.24% | 2.07 | 1.97 | 1.99 | 1.93 | 2.29 | 62.76 | 90.57 | 87.36 | 88.40 | 88.78 | 0.05 | 0.02 | 0.03 | 1.29 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.54 | 2,800 | -51.72% | 0.53 | 0.59 | 0.55 | 0.62 | 0.80 | 47.25 | 34.55 | 32.38 | 74.37 | 64.00 | -0.02 | -0.01 | -0.00 | 0.27 | ||
| PSQH | PSQ HOLDINGS INC | $0.76 | 443,000 | 70.38% | 0.63 | 0.58 | 0.64 | 0.87 | 1.42 | 63.24 | 85.91 | 87.27 | 86.73 | 89.40 | 0.02 | -0.01 | 0.03 | 0.69 | ||
| FTHM | FATHOM HOLDINGS INC | $1.13 | 224,000 | -48.03% | 0.93 | 0.81 | 0.86 | 1.01 | 1.31 | 70.55 | 91.40 | 91.84 | 98.89 | 97.80 | 0.06 | 0.01 | 0.04 | 1.34 | ||
| SDEV | STABLECOIN DEVELOPMENT CORP | $1.39 | 143,000 | 21.19% | 1.53 | 1.57 | 1.71 | 12.79 | 9.53 | 38.05 | 2.63 | 10.06 | 3.62 | 19.78 | -0.43 | -0.59 | 0.16 | 0.73 | ||
| EONR | EON RESOURCES INC | $0.74 | 3,255,000 | -57.68% | 0.73 | 0.82 | 0.74 | 0.58 | 0.50 | 47.15 | 38.73 | 27.11 | 63.84 | 40.31 | -0.03 | -0.01 | -0.02 | -0.19 | ||
| USEG | US ENERGY CORP | $0.84 | 887,000 | -70.40% | 0.75 | 0.83 | 0.96 | 0.98 | 1.08 | 47.57 | 44.88 | 34.00 | 100.00 | 83.13 | -0.06 | -0.07 | 0.01 | 0.46 | ||
| PXLW | PIXELWORKS INC | $5.87 | 13,500 | -82.00% | 5.51 | 5.42 | 5.74 | 6.13 | 7.64 | 58.75 | 76.33 | 71.46 | 100.00 | 96.86 | -0.02 | -0.10 | 0.07 | 1.59 | ||
| AIRE | REALPHA TECH CORP | $0.28 | 1,106,000 | -18.20% | 0.27 | 0.26 | 0.29 | 0.37 | 0.46 | 49.49 | 67.45 | 75.79 | 73.13 | 83.36 | -0.00 | -0.01 | 0.01 | 1.61 | ||
| CRVO | CERVOMED INC | $3.94 | 57,000 | -35.23% | 3.97 | 3.95 | 4.23 | 5.81 | 7.09 | 45.14 | 33.17 | 40.61 | 55.24 | 67.38 | -0.10 | -0.13 | 0.03 | 0.90 | ||
| VBIX | VIEWBIX INC | $2.73 | 28,000 | -89.86% | 2.23 | 2.12 | 1.89 | 1.75 | 2.59 | 76.35 | 94.14 | 96.17 | 97.59 | 99.20 | 0.19 | 0.11 | 0.08 | -0.12 | ||
| KFFB | KENTUCKY FIRST FEDERAL BANCORP | $4.50 | 4,100 | 1,266.67% | 4.54 | 4.45 | 4.59 | 4.53 | 4.04 | 49.32 | 40.24 | 56.07 | 32.26 | 52.89 | 0.01 | -0.00 | 0.02 | 0.06 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.61 | 361,000 | -51.48% | 0.47 | 0.45 | 0.54 | 0.67 | 0.78 | 59.77 | 71.10 | 58.87 | 95.99 | 95.84 | 0.00 | -0.03 | 0.03 | 0.55 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.13 | 16,000 | 344.44% | 1.03 | 1.00 | 0.97 | 0.97 | 1.24 | 62.09 | 91.88 | 91.86 | 90.16 | 87.33 | 0.02 | 0.01 | 0.01 | 0.52 | ||
| GOCO | GOHEALTH INC | $1.25 | 40,700 | -50.61% | 1.14 | 1.28 | 1.50 | 1.99 | 3.39 | 44.99 | 46.62 | 36.61 | 96.60 | 86.26 | -0.11 | -0.14 | 0.02 | 1.43 | ||
| NTRP | NEXTTRIP INC | $2.64 | 157,000 | 178.37% | 2.97 | 3.05 | 2.95 | 3.21 | 3.53 | 40.90 | 16.92 | 22.65 | 11.64 | 14.67 | -0.01 | 0.04 | -0.05 | 0.57 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.12 | 28,877,000 | 28.43% | 0.13 | 0.13 | 0.13 | 0.19 | 0.28 | 45.01 | 13.09 | 20.37 | 2.40 | 12.56 | -0.00 | -0.00 | -0.00 | 0.84 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.21 | 339,000 | 85.25% | 1.13 | 1.12 | 4.04 | 8.68 | N/A | 30.18 | 51.75 | 53.23 | 94.67 | 97.54 | -0.98 | -1.29 | 0.32 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.