| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIR | CLEARSIGN TECHNOLOGIES CORP | $0.92 | 5.90% | 1.78% | -13.58% | 65.94% | 53.95% | -0.43% | 35.10% | -60.69% | -84.55% | $1.72 | $0.46 | 46.74% | 99.56% | 1.14 | 165,000 | 16.20% |
| JDZG | JIADE LTD | $1.95 | 3.17% | -2.99% | 5.41% | -16.31% | -57.83% | -72.61% | N/A | N/A | N/A | $14.00 | $1.58 | 86.07% | 23.42% | 0.24 | 3,500 | -2.78% |
| PHUN | PHUNWARE INC | $2.36 | 2.61% | -7.09% | -22.88% | -12.92% | -18.34% | -62.95% | -97.16% | -93.24% | N/A | $6.84 | $2.22 | 65.47% | 6.31% | 1.36 | 94,000 | -72.27% |
| TELA | TELA BIO INC | $1.20 | -6.98% | -9.09% | -20.79% | -35.14% | 20.60% | -58.90% | -84.50% | -92.65% | N/A | $3.26 | $0.87 | 63.19% | 38.73% | 0.78 | 163,000 | 117.33% |
| NOTE | FISCALNOTE HOLDINGS INC | $3.31 | -10.78% | -17.25% | -35.60% | -55.29% | -56.41% | -69.01% | -95.05% | -97.21% | N/A | $24.36 | $3.22 | 86.41% | 2.76% | 0.90 | 457,000 | 79.22% |
| SPRU | SPRUCE POWER HOLDING CORP | $2.66 | -0.37% | -8.59% | -16.35% | 119.83% | 29.76% | 7.26% | -58.95% | -96.69% | N/A | $3.41 | $1.13 | 21.99% | 135.40% | 1.24 | 31,800 | -5.36% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.36 | 8.80% | -4.90% | -11.69% | -1.45% | 118.65% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 93.03% | 166.67% | 0.10 | 553,000 | 627.63% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $15.49 | -2.55% | -3.25% | 11.44% | 18.24% | 17.79% | 23.43% | -15.91% | 32.39% | 31.72% | $16.95 | $11.75 | 8.61% | 31.83% | 0.02 | 250 | -64.29% |
| AWRE | AWARE INC | $2.22 | -0.23% | -12.10% | -14.48% | -2.42% | 42.90% | 43.83% | 40.19% | -16.42% | -31.64% | $2.95 | $1.35 | 24.92% | 64.07% | 0.81 | 18,000 | 34.33% |
| NEON | NEONODE INC | $2.81 | -0.35% | -12.19% | -25.46% | -87.37% | -77.32% | -59.86% | -21.73% | -67.17% | -88.98% | $29.90 | $2.73 | 90.60% | 2.93% | 1.08 | 230,000 | -47.85% |
| GNTA | GENENTA SCIENCE SPA | $2.46 | 6.96% | -18.27% | -23.60% | -34.92% | -41.05% | -46.87% | -44.77% | N/A | N/A | $10.00 | $2.30 | 75.40% | 6.96% | 0.35 | 136,000 | -49.63% |
| INMB | INMUNE BIO INC | $1.77 | 2.91% | -2.75% | -14.08% | -34.20% | -76.56% | -71.41% | -77.71% | -79.05% | N/A | $11.64 | $1.69 | 84.79% | 4.73% | 1.49 | 230,000 | -7.26% |
| PMEC | PRIMECH HOLDINGS LTD | $1.22 | -5.43% | -28.24% | -30.68% | -16.44% | -5.43% | 61.80% | N/A | N/A | N/A | $2.44 | $0.54 | 50.00% | 128.04% | 0.50 | 28,600 | -54.17% |
| SKYE | SKYE BIOSCIENCE INC | $1.51 | 6.34% | -4.43% | -20.53% | -60.16% | -24.12% | -71.78% | N/A | 3,771.79% | 67.78% | $5.96 | $1.14 | 74.66% | 32.46% | 154.71 | 206,000 | -28.72% |
| CTSO | CYTOSORBENTS CORP | $0.75 | -5.82% | -4.73% | -20.74% | -18.58% | -17.95% | -13.57% | -51.94% | -91.62% | -90.39% | $1.61 | $0.71 | 53.73% | 4.93% | 0.84 | 196,000 | 253.15% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $16.26 | -3.16% | -21.60% | -39.33% | -95.83% | -72.83% | -91.83% | -99.96% | -98.76% | N/A | $960.00 | $15.62 | 98.31% | 4.10% | 64.70 | 35,000 | -19.91% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.20 | -2.86% | -1.84% | 0.09% | 2.28% | 5.96% | 8.42% | N/A | N/A | N/A | $11.95 | $10.32 | 6.28% | 8.53% | 0.01 | 2,100 | N/A |
| OPHC | OPTIMUMBANK HOLDINGS INC | $3.95 | -1.86% | -2.95% | -5.05% | -13.00% | -11.04% | -17.71% | -12.71% | 42.45% | -36.29% | $5.90 | $3.53 | 33.05% | 11.90% | 0.39 | 76,000 | 315.30% |
| VNRX | VOLITIONRX LTD | $0.43 | -4.01% | 0.23% | -33.18% | -32.66% | -13.80% | -28.17% | -76.06% | -85.87% | -88.89% | $0.94 | $0.40 | 54.15% | 9.11% | 0.78 | 1,051,000 | 4.89% |
| UEIC | UNIVERSAL ELECTRONICS INC | $3.52 | -3.56% | -11.78% | -23.81% | -45.26% | -33.83% | -57.95% | -84.12% | -90.81% | -93.00% | $12.50 | $3.52 | 71.84% | 0.14% | 0.99 | 117,000 | -35.00% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.12 | -3.45% | -15.79% | -28.66% | -18.84% | 16.67% | -16.42% | -56.92% | N/A | N/A | $2.92 | $0.64 | 61.64% | 75.00% | 0.86 | 9,600 | -47.83% |
| KSCP | KNIGHTSCOPE INC | $4.45 | 2.53% | -16.98% | -39.86% | -24.45% | -7.39% | -75.93% | -97.15% | N/A | N/A | $28.57 | $2.45 | 84.42% | 81.63% | 1.64 | 330,000 | -22.35% |
| TACT | TRANSACT TECHNOLOGIES INC | $4.48 | 3.70% | -5.49% | -20.71% | 16.06% | 22.74% | 5.16% | 10.34% | -42.19% | -54.29% | $5.70 | $3.12 | 21.40% | 43.82% | 0.61 | 10,300 | -58.80% |
| UBXG | U-BX TECHNOLOGY LTD | $2.17 | -0.69% | -0.46% | 17.30% | -25.86% | -44.78% | -56.92% | N/A | N/A | N/A | $6.04 | $1.62 | 64.05% | 33.95% | 0.08 | 5,400 | -6.90% |
| ALGS | ALIGOS THERAPEUTICS INC | $7.33 | 1.66% | -14.87% | -28.28% | -7.33% | 45.15% | -25.43% | -70.26% | -98.00% | N/A | $46.80 | $3.76 | 84.34% | 94.95% | 1.47 | 76,000 | -22.45% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.50 | 3.24% | -8.85% | -28.57% | -2.78% | -18.41% | -80.00% | -80.98% | -97.15% | N/A | $58.40 | $2.24 | 94.01% | 56.60% | 1.52 | 109,000 | -21.01% |
| TPCS | TECHPRECISION CORP | $4.52 | -1.09% | 0.22% | -19.00% | -20.84% | 53.22% | 34.12% | N/A | 234.81% | 2,411.11% | $6.25 | $2.05 | 27.68% | 120.49% | -3.71 | 23,600 | 85.83% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.39 | -1.42% | -7.33% | -2.11% | -24.04% | -45.91% | -67.06% | N/A | N/A | N/A | $7.08 | $1.12 | 80.36% | 24.11% | 1.10 | 208,000 | -59.77% |
| RCON | RECON TECHNOLOGY LTD | $1.46 | 0.69% | -17.28% | -26.15% | -51.33% | -22.75% | -44.70% | -92.49% | -92.49% | -98.44% | $7.16 | $1.40 | 79.61% | 4.29% | 0.92 | 20,300 | -73.97% |
| AKTX | AKARI THERAPEUTICS PLC | $0.69 | -16.46% | -8.67% | -33.17% | -31.29% | -51.42% | -71.81% | -93.01% | -97.91% | -99.82% | $2.56 | $0.57 | 73.27% | 19.96% | 0.39 | 418,000 | -91.92% |
| KZR | KEZAR LIFE SCIENCES INC | $6.10 | 0.16% | -0.81% | 55.22% | 49.88% | 41.86% | -16.44% | -91.36% | -88.85% | N/A | $7.65 | $3.53 | 20.26% | 72.66% | 1.00 | 19,300 | -53.27% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $4.84 | 0.83% | -4.54% | 2.98% | 163.04% | 146.94% | 156.08% | 3.00% | N/A | N/A | $6.45 | $1.26 | 24.96% | 284.13% | 0.88 | 4,500 | -51.09% |
| KOSS | KOSS CORP | $4.71 | 2.17% | -3.68% | -8.19% | -17.66% | -0.53% | -33.10% | -26.29% | 128.64% | 102.15% | $8.59 | $4.00 | 45.17% | 17.75% | 0.33 | 15,300 | -61.17% |
| FGEN | FIBROGEN INC | $11.00 | 0.00% | 0.82% | -2.74% | 59.19% | 38.33% | 43.32% | -97.28% | -98.96% | -98.28% | $21.94 | $4.50 | 49.86% | 144.44% | 1.45 | 10,800 | -37.93% |
| AMOD | ALPHA MODUS HOLDINGS INC | $1.06 | 4.43% | -1.85% | -4.50% | -7.02% | -28.86% | -89.34% | -89.37% | N/A | N/A | $13.49 | $0.86 | 92.14% | 23.11% | 0.36 | 51,000 | -11.30% |
| AIRE | REALPHA TECH CORP | $0.53 | 1.73% | -23.19% | -17.19% | 41.71% | -14.93% | -49.04% | N/A | N/A | N/A | $4.49 | $0.14 | 88.20% | 278.57% | 1.30 | 5,165,000 | -39.86% |
| SER | SERINA THERAPEUTICS INC | $4.33 | 0.07% | -8.07% | -16.57% | -15.92% | -23.63% | -29.13% | -81.89% | -92.45% | N/A | $7.91 | $3.81 | 45.26% | 13.65% | 0.18 | 25,600 | -61.79% |
| ROMA | ROMA GREEN FINANCE LTD | $2.84 | -0.35% | 7.09% | 2.90% | -1.39% | 84.42% | 181.19% | N/A | N/A | N/A | $4.66 | $0.58 | 39.07% | 389.66% | 0.73 | 7,600 | -74.06% |
| TPST | TEMPEST THERAPEUTICS INC | $9.95 | 9.10% | -8.04% | -8.21% | 34.64% | 45.26% | -23.46% | -57.95% | -96.73% | -99.97% | $15.08 | $5.35 | 34.02% | 85.98% | 2.64 | 43,300 | 3.10% |
| ESHA | ESH ACQUISITION CORP | $11.30 | 0.00% | 0.00% | -0.71% | 1.80% | 3.48% | 5.71% | N/A | N/A | N/A | $12.80 | $10.60 | 11.72% | 6.60% | 0.03 | 0 | N/A |
| TLYS | TILLY's INC | $1.44 | -3.36% | -6.49% | -26.15% | -13.25% | 5.88% | -65.80% | -84.53% | -77.81% | -78.89% | $4.77 | $0.57 | 69.81% | 152.19% | 1.06 | 87,000 | 144.38% |
| SOHO | SOTHERLY HOTELS INC | $2.14 | -0.47% | 0.47% | 155.07% | 154.76% | 197.22% | 76.13% | -0.47% | 37.18% | -64.09% | $2.16 | $0.59 | 0.93% | 261.49% | 1.04 | 596,000 | 396.67% |
| LIVE | LIVE VENTURES INC | $14.24 | 3.04% | -8.25% | -22.65% | -4.94% | 19.56% | 24.69% | -43.04% | 29.45% | 31.12% | $25.88 | $6.25 | 44.98% | 127.84% | 0.40 | 9,400 | 129.27% |
| MGLD | MARYGOLD COMPANIES INC | $1.02 | 2.53% | 1.50% | -3.97% | 23.78% | 11.54% | -19.44% | -18.15% | 39.04% | N/A | $2.10 | $0.64 | 51.67% | 58.10% | 0.19 | 2,200 | -92.31% |
| ABLV | ABLE VIEW GLOBAL INC | $0.88 | -8.83% | -8.83% | -4.04% | -17.17% | -33.23% | -3.52% | -91.26% | N/A | N/A | $1.77 | $0.55 | 50.40% | 59.35% | 0.78 | 3,800 | -70.08% |
| BLNE | BEELINE HOLDINGS INC | $2.21 | -1.78% | -24.32% | -39.95% | 1.84% | 51.37% | -57.62% | -96.34% | -99.25% | N/A | $10.50 | $0.62 | 78.95% | 256.45% | 0.89 | 827,000 | -57.55% |
| LNZA | LANZATECH GLOBAL INC | $18.66 | -3.32% | -19.91% | -21.70% | -55.57% | -18.87% | -90.23% | -98.10% | N/A | N/A | $274.00 | $14.01 | 93.19% | 33.19% | 1.03 | 9,700 | -63.81% |
| ATMC | ALPHATIME ACQUISITION CORP | $12.45 | 0.00% | 0.00% | 1.97% | 4.45% | 7.14% | 10.37% | N/A | N/A | N/A | $13.74 | $11.29 | 9.39% | 10.27% | -0.00 | 0 | N/A |
| INUV | INUVO INC | $2.98 | 4.20% | 6.05% | -17.22% | -43.35% | -24.58% | 25.47% | -18.40% | -27.05% | -90.23% | $7.90 | $1.90 | 62.28% | 56.84% | 1.32 | 107,000 | 30.49% |
| LIDR | AEYE INC | $2.23 | 0.00% | -14.89% | -21.48% | -16.48% | 208.86% | 95.61% | -90.59% | N/A | N/A | $6.44 | $0.49 | 65.37% | 355.10% | 1.43 | 1,780,000 | -22.94% |
| LVTX | LAVA THERAPEUTICS NV | $1.62 | -0.62% | 0.62% | 0.31% | 7.31% | 30.24% | -11.26% | -66.97% | N/A | N/A | $2.00 | $0.85 | 19.25% | 90.00% | 0.33 | 48,700 | -20.16% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.33 | -0.30% | -19.90% | -21.60% | 76.72% | -0.89% | -96.51% | -99.94% | N/A | N/A | $26.94 | $0.14 | 98.76% | 143.80% | 0.46 | 6,758,000 | -33.98% |
| XLO | XILIO THERAPEUTICS INC | $0.82 | 1.62% | 0.62% | -1.21% | 22.37% | 10.14% | -37.79% | -62.95% | N/A | N/A | $1.70 | $0.62 | 52.06% | 32.52% | 0.94 | 1,076,000 | 4.67% |
| TOP | TOP FINANCIAL GROUP LTD | $1.14 | 0.88% | -5.00% | -9.88% | 0.09% | 1.79% | -34.48% | -75.43% | N/A | N/A | $3.33 | $1.00 | 65.77% | 14.00% | 1.37 | 68,000 | 106.06% |
| MRSN | MERSANA THERAPEUTICS INC | $8.46 | 3.68% | -11.51% | 3.17% | 20.17% | -7.29% | -83.16% | -94.90% | -98.55% | N/A | $70.75 | $5.21 | 88.04% | 62.38% | 1.66 | 30,600 | -50.65% |
| PDSB | PDS BIOTECHNOLOGY CORP | $0.91 | 1.91% | -10.40% | -6.02% | -19.91% | -30.92% | -72.11% | -82.96% | -60.82% | -99.73% | $3.41 | $0.85 | 73.42% | 6.35% | 1.92 | 327,000 | -32.30% |
| IPWR | IDEAL POWER INC | $4.93 | 1.54% | -6.63% | -9.21% | 16.27% | -8.65% | -34.09% | -56.14% | -17.14% | -94.43% | $8.62 | $3.77 | 42.80% | 30.94% | 1.46 | 21,000 | -68.66% |
| BEEM | BEAM GLOBAL | $2.33 | 3.10% | -14.96% | -31.67% | -4.12% | 59.59% | -54.40% | -81.75% | -88.05% | -68.30% | $4.90 | $1.33 | 52.47% | 75.19% | 1.66 | 166,000 | -46.45% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.62 | 0.16% | 4.90% | -39.71% | -35.18% | -49.51% | -35.31% | -76.02% | -98.24% | N/A | $1.50 | $0.46 | 58.60% | 34.42% | 0.29 | 29,000 | -71.29% |
| ATNM | ACTINIUM PHARMACEUTICALS INC | $1.34 | -0.74% | -8.22% | -14.10% | -17.28% | -10.67% | -28.72% | -89.00% | -88.54% | -98.04% | $2.41 | $1.03 | 44.40% | 30.22% | 1.20 | 85,000 | -68.86% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.17 | -3.31% | -18.75% | -29.94% | -41.21% | -78.57% | -60.34% | -88.38% | N/A | N/A | $12.50 | $1.05 | 90.64% | 11.43% | -0.11 | 284,000 | 80.89% |
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 0.61% | -3.24% | 0.61% | 0.30% | 8.22% | 10.03% | -19.66% | -33.27% | N/A | $4.17 | $2.81 | 21.10% | 17.08% | 0.45 | 13,600 | 3.03% |
| PPBT | PURPLE BIOTECH LTD | $0.81 | -5.94% | -23.87% | 32.51% | -64.29% | -67.20% | -71.98% | -98.11% | -99.02% | N/A | $13.95 | $0.53 | 94.22% | 51.41% | 0.69 | 694,000 | -46.98% |
| INLX | INTELLINETICS INC | $9.30 | -0.43% | -4.12% | -14.68% | -16.59% | -32.85% | -32.17% | N/A | 165.71% | -79.33% | $16.50 | $8.74 | 43.64% | 6.41% | 0.30 | 550 | N/A |
| ICCM | ICECURE MEDICAL LTD | $0.71 | -1.93% | -4.95% | -29.00% | -20.22% | -32.38% | -10.13% | -31.73% | N/A | N/A | $1.66 | $0.53 | 57.23% | 32.96% | 0.74 | 303,000 | -14.89% |
| CALC | CALCIMEDICA INC | $2.97 | -2.62% | 0.00% | -8.62% | -1.00% | 52.54% | -16.10% | -79.00% | -98.90% | N/A | $4.26 | $1.42 | 30.28% | 109.15% | 0.38 | 16,700 | -38.60% |
| GRCE | GRACE THERAPEUTICS INC | $3.00 | -2.91% | -4.15% | -0.66% | 1.18% | 0.00% | -1.32% | -5.96% | -66.33% | -97.51% | $4.97 | $1.75 | 39.58% | 71.43% | 0.87 | 58,400 | 51.69% |
| QETA | QUETTA ACQUISITION CORP | $11.06 | -2.90% | -2.04% | -1.07% | -0.54% | 3.17% | 5.53% | N/A | N/A | N/A | $12.09 | $10.49 | 8.52% | 5.43% | -0.02 | 1,500 | 1,400.00% |
| INDO | INDONESIA ENERGY CORP LTD | $2.74 | -1.79% | -2.49% | -8.97% | -7.74% | 16.60% | -34.45% | -60.00% | -38.43% | N/A | $7.95 | $2.10 | 65.53% | 30.48% | 0.17 | 217,000 | 24.00% |
| MDCX | MEDICUS PHARMA LTD | $2.30 | 4.55% | 0.00% | -8.73% | -4.56% | -46.14% | N/A | N/A | N/A | N/A | $8.94 | $1.79 | 74.27% | 28.49% | 0.53 | 96,000 | -65.59% |
| ELUT | ELUTIA INC | $0.96 | 4.35% | 6.31% | 8.97% | -52.94% | -49.47% | -74.93% | -88.32% | -91.72% | N/A | $5.12 | $0.85 | 81.25% | 12.94% | 0.27 | 153,000 | -71.40% |
| OKUR | ONKURE THERAPEUTICS INC | $3.00 | -3.23% | -5.96% | 6.38% | 38.89% | 19.52% | -82.96% | -1.32% | N/A | N/A | $17.74 | $1.70 | 83.09% | 76.47% | 0.74 | 24,000 | -75.00% |
| RAND | RAND CAPITAL CORP | $13.66 | -1.09% | -2.15% | -7.45% | -22.93% | -29.59% | -17.11% | -6.63% | 6.80% | -62.35% | $31.89 | $13.50 | 57.17% | 1.19% | 0.13 | 3,700 | 37.04% |
| NOTV | INOTIV INC | $1.18 | 3.51% | -11.28% | -21.85% | -43.13% | -42.16% | -38.06% | -93.11% | -78.66% | -20.65% | $6.48 | $1.12 | 81.79% | 5.83% | 2.21 | 615,000 | 54.14% |
| MPU | MEGA MATRIX CORP | $1.05 | -5.41% | -8.70% | -15.32% | -73.62% | 18.24% | -35.19% | -43.55% | 177.78% | -41.54% | $4.44 | $0.49 | 76.35% | 116.49% | 1.65 | 118,000 | 66.20% |
| MSAI | MULTISENSOR AI HOLDINGS INC | $1.17 | -12.69% | 15.84% | 82.81% | 51.75% | 42.16% | -38.42% | -88.39% | N/A | N/A | $3.33 | $0.46 | 64.86% | 152.16% | 0.47 | 17,651,000 | -21.38% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $6.91 | -0.14% | -12.53% | -7.99% | -15.63% | 6.64% | -14.37% | 73.40% | N/A | N/A | $17.63 | $4.41 | 60.81% | 56.69% | 0.44 | 17,100 | -16.59% |
| FLUX | FLUX POWER HOLDINGS INC | $2.39 | 7.66% | -43.36% | -51.22% | 56.21% | 32.04% | 0.42% | -31.12% | -73.53% | -52.20% | $7.55 | $1.15 | 68.34% | 107.83% | 1.46 | 995,000 | -33.44% |
| SIF | SIFCO INDUSTRIES INC | $6.51 | -5.86% | -11.43% | -8.70% | 26.60% | 132.50% | 86.53% | 126.83% | 70.64% | -46.64% | $7.88 | $2.33 | 17.39% | 179.40% | 0.40 | 15,700 | 61.86% |
| TRON | TRON INC | $2.33 | 6.39% | -8.98% | -20.75% | -66.45% | 476.73% | 231.44% | N/A | N/A | N/A | $12.80 | $0.26 | 81.80% | 792.72% | 2.25 | 1,169,000 | -14.98% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $6.58 | -0.15% | 19.64% | 38.53% | 35.11% | 79.78% | 127.68% | 193.75% | 169.12% | 219.42% | $6.72 | $2.81 | 2.08% | 134.16% | 0.58 | 158,000 | -31.30% |
| ANVS | ANNOVIS BIO INC | $2.04 | 7.94% | -7.27% | -9.73% | -25.00% | 31.61% | -75.48% | -83.35% | -57.28% | N/A | $8.93 | $1.11 | 77.17% | 83.78% | 1.51 | 221,000 | -10.16% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.75 | -0.36% | -3.51% | -5.82% | 1.33% | -1.08% | -8.94% | -19.83% | -12.70% | -73.25% | $3.47 | $2.46 | 20.77% | 11.79% | 0.31 | 7,400 | -66.82% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.44 | 2.14% | 2.14% | 2.33% | 2.88% | 4.38% | 7.92% | N/A | N/A | N/A | $11.99 | $10.62 | 4.59% | 7.77% | -0.00 | 1,700 | N/A |
| TVRD | TVARDI THERAPEUTICS INC | $4.22 | -3.87% | -11.72% | -89.50% | -83.76% | -84.81% | -59.72% | -98.74% | -99.16% | -99.24% | $43.65 | $4.16 | 90.33% | 1.44% | 0.91 | 163,000 | 17.27% |
| USIO | USIO INC | $1.49 | 1.02% | 3.47% | 0.00% | -21.37% | -3.87% | 10.37% | -30.70% | -2.61% | -46.98% | $2.92 | $1.24 | 48.97% | 20.16% | 0.94 | 59,000 | 1.03% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.58 | 4.88% | -1.19% | -13.30% | 27.19% | -31.92% | -36.68% | -90.02% | -94.67% | N/A | $4.28 | $0.25 | 86.45% | 130.16% | 0.72 | 3,094,000 | -31.78% |
| AP | AMPCO PITTSBURGH CORP | $1.94 | -4.90% | -14.91% | -14.54% | -43.11% | -13.00% | 10.23% | -38.99% | -53.70% | -84.37% | $3.99 | $1.61 | 51.38% | 20.20% | 0.85 | 22,000 | -29.03% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.25 | 6.84% | -16.94% | -55.99% | -60.94% | -68.75% | -87.80% | N/A | N/A | N/A | $2.17 | $0.22 | 88.48% | 16.28% | 1.07 | 315,000 | 27.02% |
| JG | AURORA MOBILE LTD | $6.50 | 4.00% | -17.09% | -22.85% | -34.69% | -22.99% | 11.68% | -63.64% | -81.74% | N/A | $20.94 | $4.25 | 68.96% | 52.94% | 0.54 | 6,500 | -55.48% |
| WAI | TOP KINGWIN LTD | $3.40 | 7.94% | 13.30% | 18.47% | -63.24% | -95.75% | -98.82% | N/A | N/A | N/A | $500.00 | $2.35 | 99.32% | 44.68% | 1.11 | 24,000 | -11.11% |
| BAFN | BAYFIRST FINANCIAL CORP | $9.41 | 1.18% | -1.05% | 10.84% | -37.06% | -41.91% | -28.11% | -44.58% | N/A | N/A | $19.75 | $6.40 | 52.35% | 47.03% | 0.24 | 1,900 | 72.73% |
| SNAL | SNAIL INC | $1.03 | 1.48% | -7.21% | -23.13% | 3.52% | -3.29% | -36.42% | -54.22% | N/A | N/A | $3.42 | $0.64 | 69.88% | 61.95% | 1.20 | 22,000 | 1.85% |
| NHTC | NATURAL HEALTH TRENDS CORP | $3.36 | -23.29% | -24.41% | -20.94% | -32.53% | -33.07% | -44.19% | -20.57% | -39.24% | -93.39% | $6.79 | $3.08 | 50.52% | 9.09% | 0.41 | 179,000 | 940.70% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.09 | -0.20% | -14.12% | 3.88% | 42.58% | 33.07% | -54.26% | -48.69% | N/A | N/A | $13.70 | $1.75 | 62.85% | 190.86% | 0.06 | 6,700 | 644.44% |
| VVPR | VIVOPOWER INTERNATIONAL PLC | $3.08 | -1.91% | -34.61% | -44.00% | -18.09% | -10.47% | 273.33% | -35.90% | -95.98% | N/A | $8.88 | $0.62 | 65.32% | 397.58% | 0.76 | 472,000 | 5.36% |
| LTRN | LANTERN PHARMA INC | $3.55 | -2.20% | -7.07% | -19.32% | -31.73% | -3.27% | 8.56% | -20.58% | -78.98% | N/A | $6.12 | $2.55 | 41.97% | 39.22% | 1.20 | 88,000 | -6.38% |
| USEG | US ENERGY CORP | $1.13 | 0.45% | -5.46% | -7.79% | -3.85% | 0.45% | -21.33% | -61.60% | -73.28% | -95.10% | $6.40 | $0.98 | 82.42% | 14.91% | 0.71 | 233,000 | -59.69% |
| PRTS | CARPARTSCOM INC | $0.65 | 3.02% | -3.28% | -7.42% | -23.65% | -22.74% | -36.37% | -85.51% | -95.52% | -73.62% | $1.42 | $0.63 | 54.30% | 3.02% | 1.58 | 252,000 | -76.56% |
| BGSF | BGSF INC | $3.42 | -1.16% | 0.29% | -16.99% | -51.00% | 3.32% | -55.00% | -72.86% | -63.77% | -75.22% | $8.22 | $2.91 | 58.39% | 17.53% | 0.55 | 17,000 | -80.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.